最新[公告] 永豐金:永豐金控代子公司永豐銀行公告擬分階段收購柬埔寨AMRET PLC. 100%股權熱門獲頒羅伯特諾伊斯獎章蔡明介談科技普及願景

更新報價

穎　崴 (6515) 半導體業上市

840.00 ▲－－－－ 9.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,143	840.00	2	842.00	1	855.00	884.00	817.00	840.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	840.00	842.00	840.00	0	1	1143
13:30:00	840.00	843.00	840.00	0	41	1142
13:24:57	844.00	845.00	844.00	+4.00	1	1101
13:24:47	844.00	845.00	844.00	+4.00	1	1100
13:24:39	844.00	845.00	845.00	+5.00	1	1099
13:24:21	844.00	845.00	845.00	+5.00	1	1098
13:24:15	843.00	844.00	844.00	+4.00	1	1097
13:24:13	843.00	844.00	843.00	+3.00	1	1096
13:24:04	843.00	844.00	844.00	+4.00	1	1095
13:24:02	844.00	845.00	844.00	+4.00	4	1094
13:23:59	844.00	845.00	845.00	+5.00	1	1090
13:23:58	844.00	845.00	845.00	+5.00	1	1089
13:23:23	843.00	845.00	843.00	+3.00	2	1088
13:23:11	843.00	844.00	844.00	+4.00	1	1086
13:23:04	843.00	844.00	844.00	+4.00	1	1085
13:22:41	843.00	844.00	844.00	+4.00	1	1084
13:22:39	843.00	844.00	844.00	+4.00	1	1083
13:22:29	843.00	844.00	844.00	+4.00	1	1082
13:21:50	843.00	845.00	845.00	+5.00	1	1081
13:21:35	843.00	844.00	844.00	+4.00	1	1080
13:21:34	843.00	844.00	843.00	+3.00	1	1079
13:21:28	843.00	845.00	845.00	+5.00	1	1078
13:21:14	843.00	845.00	845.00	+5.00	1	1077
13:21:06	842.00	845.00	845.00	+5.00	4	1076
13:21:06	842.00	844.00	844.00	+4.00	4	1072
13:21:06	842.00	843.00	843.00	+3.00	1	1068
13:21:01	842.00	844.00	844.00	+4.00	1	1067
13:20:58	842.00	843.00	843.00	+3.00	1	1066
13:20:58	842.00	843.00	843.00	+3.00	1	1065
13:20:56	842.00	843.00	843.00	+3.00	2	1064
13:20:52	842.00	843.00	843.00	+3.00	1	1062
13:20:30	839.00	843.00	843.00	+3.00	1	1061
13:20:29	839.00	842.00	842.00	+2.00	1	1060
13:20:23	839.00	841.00	841.00	+1.00	4	1059
13:20:17	839.00	841.00	841.00	+1.00	1	1055
13:20:10	839.00	841.00	841.00	+1.00	1	1054
13:19:44	840.00	841.00	840.00	0	1	1053
13:18:02	839.00	841.00	841.00	+1.00	1	1052
13:17:47	839.00	840.00	840.00	0	1	1051
13:17:47	839.00	840.00	840.00	0	4	1050
13:17:45	839.00	840.00	840.00	0	1	1046
13:17:38	838.00	839.00	839.00	-1.00	2	1045
13:15:41	838.00	840.00	838.00	-2.00	1	1043
13:14:44	838.00	839.00	839.00	-1.00	1	1042
13:14:13	839.00	840.00	839.00	-1.00	1	1041
13:13:38	838.00	839.00	839.00	-1.00	1	1040
13:11:27	835.00	840.00	840.00	0	1	1039
13:11:06	834.00	840.00	840.00	0	1	1038
13:11:06	834.00	838.00	840.00	0	2	1037
13:11:06	834.00	838.00	839.00	-1.00	1	1035
13:11:06	834.00	838.00	838.00	-2.00	1	1034
13:11:03	834.00	838.00	838.00	-2.00	1	1033
13:10:11	835.00	838.00	835.00	-5.00	1	1032
13:09:50	835.00	838.00	835.00	-5.00	1	1031
13:08:36	837.00	839.00	835.00	-5.00	1	1030
13:08:36	837.00	839.00	837.00	-3.00	1	1029
13:08:30	837.00	839.00	837.00	-3.00	2	1028
13:08:16	837.00	839.00	839.00	-1.00	1	1026
13:06:38	837.00	839.00	839.00	-1.00	1	1025
13:03:43	841.00	842.00	840.00	0	2	1024
13:03:43	841.00	842.00	841.00	+1.00	1	1022
13:03:15	840.00	844.00	840.00	0	1	1021
13:03:00	837.00	840.00	840.00	0	3	1020
13:02:59	837.00	840.00	840.00	0	1	1017
13:02:58	837.00	840.00	840.00	0	2	1016
13:02:54	837.00	840.00	840.00	0	1	1014
13:02:50	837.00	839.00	839.00	-1.00	1	1013
13:02:49	837.00	838.00	838.00	-2.00	1	1012
13:02:43	837.00	839.00	839.00	-1.00	1	1011
13:02:43	837.00	839.00	839.00	-1.00	2	1010
13:02:30	833.00	834.00	837.00	-3.00	3	1008
13:02:30	833.00	834.00	836.00	-4.00	1	1005
13:02:30	833.00	834.00	835.00	-5.00	1	1004
13:02:30	833.00	834.00	834.00	-6.00	1	1003
13:02:24	833.00	834.00	833.00	-7.00	1	1002
13:01:57	833.00	834.00	833.00	-7.00	1	1001
13:01:52	833.00	834.00	833.00	-7.00	1	1000
13:00:54	834.00	835.00	834.00	-6.00	1	999
13:00:38	835.00	836.00	835.00	-5.00	1	998
13:00:07	835.00	836.00	835.00	-5.00	1	997
12:59:30	833.00	835.00	835.00	-5.00	1	996
12:59:25	833.00	834.00	834.00	-6.00	1	995
12:58:34	835.00	836.00	835.00	-5.00	1	994
12:58:31	833.00	834.00	834.00	-6.00	1	993
12:58:30	833.00	834.00	833.00	-7.00	1	992
12:58:25	833.00	835.00	833.00	-7.00	1	991
12:58:25	833.00	835.00	833.00	-7.00	1	990
12:58:25	833.00	835.00	833.00	-7.00	1	989
12:58:11	833.00	836.00	833.00	-7.00	1	988
12:58:11	833.00	835.00	835.00	-5.00	1	987
12:58:11	833.00	835.00	835.00	-5.00	1	986
12:58:11	829.00	833.00	833.00	-7.00	4	985
12:56:59	829.00	831.00	831.00	-9.00	1	981
12:56:56	829.00	830.00	830.00	-10.00	1	980
12:56:10	829.00	830.00	829.00	-11.00	1	979
12:52:42	827.00	829.00	827.00	-13.00	1	978
12:52:33	827.00	830.00	827.00	-13.00	1	977
12:52:01	826.00	828.00	828.00	-12.00	1	976
12:52:00	826.00	828.00	828.00	-12.00	1	975
12:50:47	825.00	828.00	828.00	-12.00	1	974
12:50:44	825.00	828.00	825.00	-15.00	1	973
12:50:33	825.00	828.00	828.00	-12.00	1	972
12:49:47	825.00	829.00	829.00	-11.00	1	971
12:49:42	825.00	827.00	829.00	-11.00	1	970
12:49:42	825.00	827.00	828.00	-12.00	3	969
12:49:42	825.00	827.00	827.00	-13.00	1	966
12:49:31	825.00	827.00	827.00	-13.00	1	965
12:49:21	824.00	825.00	825.00	-15.00	1	964
12:49:11	823.00	825.00	825.00	-15.00	1	963
12:48:27	823.00	824.00	824.00	-16.00	1	962
12:47:41	824.00	825.00	825.00	-15.00	1	961
12:46:33	825.00	827.00	825.00	-15.00	1	960
12:46:30	824.00	825.00	825.00	-15.00	2	959
12:46:14	822.00	824.00	824.00	-16.00	1	957
12:45:28	822.00	824.00	824.00	-16.00	1	956
12:43:16	818.00	822.00	822.00	-18.00	1	955
12:43:00	818.00	822.00	818.00	-22.00	1	954
12:42:00	819.00	822.00	819.00	-21.00	1	953
12:41:26	818.00	820.00	818.00	-22.00	1	952
12:39:52	818.00	820.00	818.00	-22.00	1	951
12:39:23	818.00	820.00	818.00	-22.00	1	950
12:36:46	818.00	820.00	818.00	-22.00	1	949
12:36:44	818.00	820.00	818.00	-22.00	1	948
12:34:10	818.00	820.00	818.00	-22.00	1	947
12:33:36	819.00	820.00	819.00	-21.00	1	946
12:32:59	819.00	820.00	819.00	-21.00	1	945
12:31:40	819.00	820.00	819.00	-21.00	1	944
12:31:32	819.00	820.00	819.00	-21.00	1	943
12:30:28	818.00	820.00	818.00	-22.00	1	942
12:29:24	818.00	820.00	818.00	-22.00	1	941
12:28:59	818.00	819.00	818.00	-22.00	4	940
12:28:55	818.00	819.00	818.00	-22.00	1	936
12:28:51	819.00	821.00	819.00	-21.00	2	935
12:27:20	819.00	822.00	819.00	-21.00	1	933
12:26:44	820.00	822.00	820.00	-20.00	1	932
12:26:18	820.00	822.00	820.00	-20.00	1	931
12:24:12	820.00	822.00	820.00	-20.00	1	930
12:23:41	820.00	822.00	820.00	-20.00	1	929
12:23:13	821.00	822.00	821.00	-19.00	1	928
12:21:59	820.00	821.00	821.00	-19.00	1	927
12:21:04	820.00	821.00	820.00	-20.00	1	926
12:21:04	820.00	821.00	820.00	-20.00	1	925
12:21:04	820.00	821.00	820.00	-20.00	1	924
12:20:07	819.00	821.00	821.00	-19.00	1	923
12:19:30	820.00	821.00	820.00	-20.00	1	922
12:19:22	820.00	821.00	820.00	-20.00	1	921
12:18:38	820.00	821.00	820.00	-20.00	1	920
12:18:27	818.00	821.00	818.00	-22.00	1	919
12:17:56	818.00	821.00	818.00	-22.00	1	918
12:15:50	818.00	821.00	818.00	-22.00	1	917
12:15:49	818.00	821.00	818.00	-22.00	2	916
12:15:36	818.00	821.00	818.00	-22.00	1	914
12:14:48	818.00	821.00	818.00	-22.00	1	913
12:13:13	818.00	821.00	818.00	-22.00	1	912
12:12:20	818.00	821.00	818.00	-22.00	1	911
12:11:40	818.00	821.00	818.00	-22.00	1	910
12:10:37	817.00	821.00	817.00	-23.00	1	909
12:08:32	817.00	821.00	817.00	-23.00	1	908
12:08:21	817.00	821.00	817.00	-23.00	1	907
12:07:59	817.00	821.00	817.00	-23.00	1	906
12:06:53	817.00	821.00	817.00	-23.00	1	905
12:05:24	817.00	821.00	817.00	-23.00	1	904
12:05:22	818.00	821.00	818.00	-22.00	1	903
12:04:04	817.00	819.00	819.00	-21.00	1	902
12:03:14	817.00	818.00	818.00	-22.00	1	901
12:02:46	817.00	819.00	817.00	-23.00	1	900
12:02:16	817.00	819.00	817.00	-23.00	1	899
12:02:03	818.00	819.00	818.00	-22.00	2	898
12:01:18	818.00	819.00	818.00	-22.00	1	896
12:00:59	818.00	819.00	818.00	-22.00	1	895
12:00:33	818.00	819.00	819.00	-21.00	1	894
12:00:08	818.00	819.00	818.00	-22.00	1	893
11:59:59	818.00	820.00	820.00	-20.00	1	892
11:59:08	819.00	821.00	819.00	-21.00	1	891
11:58:58	819.00	822.00	819.00	-21.00	2	890
11:58:50	819.00	820.00	819.00	-21.00	1	888
11:58:46	819.00	820.00	819.00	-21.00	1	887
11:58:09	820.00	822.00	820.00	-20.00	2	886
11:57:41	820.00	823.00	820.00	-20.00	1	884
11:57:31	820.00	823.00	820.00	-20.00	1	883
11:57:31	821.00	823.00	821.00	-19.00	1	882
11:56:08	821.00	823.00	821.00	-19.00	1	881
11:56:05	821.00	823.00	821.00	-19.00	1	880
11:56:00	821.00	823.00	821.00	-19.00	1	879
11:56:00	821.00	823.00	821.00	-19.00	1	878
11:54:54	821.00	825.00	821.00	-19.00	1	877
11:54:50	822.00	825.00	822.00	-18.00	1	876
11:52:59	822.00	825.00	822.00	-18.00	1	875
11:52:52	822.00	825.00	822.00	-18.00	1	874
11:52:18	823.00	825.00	823.00	-17.00	1	873
11:51:45	822.00	823.00	823.00	-17.00	1	872
11:51:00	822.00	823.00	822.00	-18.00	1	871
11:50:56	822.00	823.00	822.00	-18.00	1	870
11:50:47	821.00	822.00	822.00	-18.00	1	869
11:49:44	821.00	823.00	821.00	-19.00	1	868
11:49:41	821.00	823.00	821.00	-19.00	1	867
11:49:12	822.00	823.00	822.00	-18.00	1	866
11:48:59	822.00	823.00	822.00	-18.00	1	865
11:48:43	822.00	823.00	822.00	-18.00	1	864
11:48:35	821.00	822.00	821.00	-19.00	1	863
11:47:03	820.00	824.00	820.00	-20.00	1	862
11:46:52	819.00	823.00	823.00	-17.00	1	861
11:46:50	818.00	822.00	822.00	-18.00	1	860
11:46:48	816.00	819.00	819.00	-21.00	1	859
11:46:46	820.00	823.00	817.00	-23.00	10	858
11:46:46	820.00	823.00	818.00	-22.00	2	848
11:46:46	820.00	823.00	819.00	-21.00	3	846
11:46:46	820.00	823.00	820.00	-20.00	3	843
11:46:42	819.00	823.00	819.00	-21.00	2	840
11:46:36	820.00	823.00	820.00	-20.00	1	838
11:46:18	819.00	823.00	819.00	-21.00	2	837
11:46:08	820.00	824.00	820.00	-20.00	3	835
11:46:05	820.00	824.00	820.00	-20.00	3	832
11:45:52	822.00	825.00	821.00	-19.00	1	829
11:45:52	822.00	825.00	822.00	-18.00	1	828
11:45:47	822.00	825.00	822.00	-18.00	2	827
11:45:38	824.00	825.00	823.00	-17.00	1	825
11:45:38	824.00	825.00	824.00	-16.00	1	824
11:45:32	824.00	825.00	824.00	-16.00	2	823
11:45:21	824.00	825.00	824.00	-16.00	2	821
11:45:13	825.00	828.00	825.00	-15.00	1	819
11:45:03	825.00	828.00	825.00	-15.00	4	818
11:44:57	826.00	828.00	826.00	-14.00	2	814
11:44:46	827.00	828.00	826.00	-14.00	1	812
11:44:46	827.00	828.00	827.00	-13.00	1	811
11:44:43	827.00	828.00	828.00	-12.00	1	810
11:44:26	828.00	830.00	828.00	-12.00	1	809
11:44:24	829.00	830.00	829.00	-11.00	1	808
11:43:28	829.00	830.00	829.00	-11.00	1	807
11:42:30	829.00	831.00	829.00	-11.00	1	806
11:42:09	830.00	832.00	830.00	-10.00	7	805
11:41:49	830.00	832.00	830.00	-10.00	1	798
11:40:20	831.00	832.00	831.00	-9.00	1	797
11:39:12	830.00	832.00	830.00	-10.00	1	796
11:38:38	830.00	831.00	831.00	-9.00	1	795
11:38:06	831.00	832.00	831.00	-9.00	1	794
11:37:23	830.00	831.00	831.00	-9.00	1	793
11:37:12	830.00	831.00	830.00	-10.00	1	792
11:36:58	830.00	831.00	830.00	-10.00	1	791
11:36:41	831.00	833.00	831.00	-9.00	2	790
11:36:36	831.00	833.00	831.00	-9.00	1	788
11:36:08	831.00	833.00	831.00	-9.00	5	787
11:35:36	832.00	833.00	832.00	-8.00	1	782
11:35:34	832.00	833.00	832.00	-8.00	1	781
11:35:31	832.00	833.00	832.00	-8.00	1	780
11:35:31	832.00	833.00	832.00	-8.00	1	779
11:35:31	832.00	833.00	832.00	-8.00	4	778
11:35:17	833.00	837.00	833.00	-7.00	3	774
11:34:04	833.00	837.00	833.00	-7.00	1	771
11:33:58	833.00	837.00	833.00	-7.00	1	770
11:31:21	833.00	837.00	833.00	-7.00	1	769
11:30:56	834.00	837.00	834.00	-6.00	1	768
11:30:16	833.00	834.00	834.00	-6.00	1	767
11:28:44	833.00	834.00	833.00	-7.00	1	766
11:27:48	834.00	837.00	834.00	-6.00	1	765
11:26:08	834.00	837.00	834.00	-6.00	1	764
11:24:40	835.00	837.00	835.00	-5.00	1	763
11:23:32	834.00	836.00	834.00	-6.00	1	762
11:23:30	834.00	836.00	834.00	-6.00	1	761
11:21:32	833.00	836.00	833.00	-7.00	1	760
11:20:53	832.00	836.00	832.00	-8.00	1	759
11:18:24	832.00	839.00	832.00	-8.00	1	758
11:18:17	832.00	839.00	832.00	-8.00	1	757
11:15:40	832.00	839.00	832.00	-8.00	1	756
11:15:16	833.00	839.00	833.00	-7.00	1	755
11:14:16	833.00	839.00	833.00	-7.00	1	754
11:13:02	834.00	839.00	834.00	-6.00	1	753
11:12:09	833.00	839.00	833.00	-7.00	1	752
11:10:25	834.00	839.00	834.00	-6.00	1	751
11:09:02	834.00	839.00	834.00	-6.00	1	750
11:07:49	834.00	839.00	834.00	-6.00	1	749
11:05:55	834.00	839.00	834.00	-6.00	1	748
11:05:11	834.00	839.00	834.00	-6.00	1	747
11:04:37	835.00	839.00	835.00	-5.00	4	746
11:03:03	836.00	839.00	836.00	-4.00	2	742
11:02:48	836.00	840.00	836.00	-4.00	1	740
11:02:34	836.00	840.00	836.00	-4.00	1	739
10:59:58	836.00	840.00	836.00	-4.00	1	738
10:59:41	835.00	840.00	835.00	-5.00	1	737
10:57:20	834.00	841.00	834.00	-6.00	1	736
10:56:34	835.00	842.00	835.00	-5.00	1	735
10:56:12	840.00	841.00	840.00	0	1	734
10:56:10	841.00	842.00	841.00	+1.00	1	733
10:56:02	840.00	841.00	841.00	+1.00	1	732
10:55:46	841.00	844.00	841.00	+1.00	1	731
10:55:46	843.00	844.00	843.00	+3.00	1	730
10:55:19	839.00	840.00	840.00	0	1	729
10:55:00	833.00	838.00	838.00	-2.00	1	728
10:54:43	834.00	838.00	834.00	-6.00	1	727
10:53:27	835.00	838.00	835.00	-5.00	1	726
10:52:34	835.00	838.00	835.00	-5.00	1	725
10:52:06	836.00	838.00	836.00	-4.00	1	724
10:52:06	836.00	838.00	836.00	-4.00	1	723
10:50:55	834.00	837.00	837.00	-3.00	1	722
10:50:20	836.00	837.00	836.00	-4.00	1	721
10:49:46	831.00	836.00	836.00	-4.00	1	720
10:49:30	832.00	836.00	832.00	-8.00	1	719
10:47:13	832.00	836.00	832.00	-8.00	1	718
10:46:52	832.00	837.00	832.00	-8.00	1	717
10:46:21	832.00	836.00	836.00	-4.00	1	716
10:46:02	831.00	834.00	834.00	-6.00	1	715
10:45:14	829.00	831.00	831.00	-9.00	1	714
10:45:10	827.00	833.00	833.00	-7.00	2	713
10:45:01	827.00	831.00	831.00	-9.00	1	711
10:45:01	827.00	831.00	831.00	-9.00	1	710
10:44:59	830.00	833.00	830.00	-10.00	3	709
10:44:44	831.00	835.00	831.00	-9.00	1	706
10:44:39	832.00	836.00	832.00	-8.00	1	705
10:44:26	835.00	836.00	835.00	-5.00	13	704
10:44:15	836.00	838.00	836.00	-4.00	1	691
10:44:09	836.00	838.00	836.00	-4.00	1	690
10:44:08	836.00	838.00	836.00	-4.00	2	689
10:44:06	836.00	838.00	836.00	-4.00	1	687
10:43:09	837.00	838.00	837.00	-3.00	1	686
10:42:42	837.00	838.00	837.00	-3.00	1	685
10:42:17	836.00	838.00	836.00	-4.00	1	684
10:42:02	836.00	838.00	836.00	-4.00	1	683
10:41:45	837.00	838.00	837.00	-3.00	1	682
10:41:43	837.00	838.00	837.00	-3.00	2	681
10:41:38	837.00	838.00	837.00	-3.00	1	679
10:41:30	838.00	840.00	838.00	-2.00	1	678
10:41:26	838.00	840.00	838.00	-2.00	1	677
10:41:26	838.00	840.00	838.00	-2.00	3	676
10:40:59	838.00	841.00	838.00	-2.00	1	673
10:40:28	839.00	840.00	840.00	0	1	672
10:40:13	839.00	840.00	839.00	-1.00	1	671
10:39:01	838.00	841.00	838.00	-2.00	1	670
10:38:36	840.00	842.00	840.00	0	3	669
10:38:36	840.00	842.00	840.00	0	1	666
10:38:04	840.00	842.00	840.00	0	2	665
10:38:04	840.00	842.00	840.00	0	1	663
10:38:04	838.00	840.00	840.00	0	1	662
10:37:52	838.00	840.00	838.00	-2.00	1	661
10:37:43	839.00	840.00	839.00	-1.00	1	660
10:37:43	839.00	840.00	839.00	-1.00	1	659
10:36:56	839.00	842.00	839.00	-1.00	1	658
10:36:55	839.00	840.00	840.00	0	1	657
10:36:50	840.00	842.00	840.00	0	1	656
10:36:32	838.00	840.00	840.00	0	1	655
10:36:24	839.00	840.00	839.00	-1.00	2	654
10:36:24	839.00	840.00	839.00	-1.00	1	652
10:36:24	840.00	842.00	840.00	0	2	651
10:34:45	841.00	844.00	841.00	+1.00	1	649
10:33:57	841.00	844.00	841.00	+1.00	1	648
10:33:48	841.00	844.00	841.00	+1.00	1	647
10:31:59	841.00	844.00	841.00	+1.00	1	646
10:31:38	840.00	844.00	840.00	0	1	645
10:31:36	841.00	845.00	841.00	+1.00	1	644
10:31:12	841.00	845.00	841.00	+1.00	1	643
10:30:13	843.00	846.00	843.00	+3.00	1	642
10:30:13	843.00	844.00	843.00	+3.00	1	641
10:29:57	841.00	843.00	843.00	+3.00	1	640
10:29:45	840.00	843.00	840.00	0	1	639
10:28:37	839.00	843.00	839.00	-1.00	1	638
10:28:31	839.00	843.00	839.00	-1.00	1	637
10:28:05	840.00	847.00	840.00	0	7	636
10:28:05	840.00	841.00	841.00	+1.00	8	629
10:28:05	843.00	847.00	841.00	+1.00	4	621
10:28:05	843.00	847.00	842.00	+2.00	2	617
10:28:05	843.00	847.00	843.00	+3.00	1	615
10:26:52	842.00	843.00	843.00	+3.00	1	614
10:26:52	842.00	843.00	842.00	+2.00	1	613
10:26:50	842.00	843.00	842.00	+2.00	1	612
10:26:50	842.00	843.00	842.00	+2.00	1	611
10:26:34	844.00	847.00	843.00	+3.00	5	610
10:26:34	844.00	847.00	844.00	+4.00	1	605
10:26:17	844.00	847.00	844.00	+4.00	1	604
10:26:00	844.00	847.00	844.00	+4.00	1	603
10:25:39	845.00	847.00	845.00	+5.00	1	602
10:25:38	845.00	847.00	845.00	+5.00	2	601
10:25:37	845.00	847.00	845.00	+5.00	1	599
10:25:24	845.00	847.00	845.00	+5.00	1	598
10:25:16	846.00	847.00	846.00	+6.00	5	597
10:25:15	847.00	852.00	847.00	+7.00	1	592
10:25:15	847.00	852.00	847.00	+7.00	1	591
10:25:15	847.00	852.00	847.00	+7.00	1	590
10:25:15	847.00	852.00	847.00	+7.00	1	589
10:24:51	848.00	852.00	848.00	+8.00	2	588
10:24:26	849.00	852.00	849.00	+9.00	3	586
10:24:26	849.00	852.00	849.00	+9.00	1	583
10:23:24	849.00	854.00	849.00	+9.00	1	582
10:22:17	849.00	854.00	849.00	+9.00	1	581
10:20:48	848.00	854.00	848.00	+8.00	1	580
10:20:40	850.00	854.00	850.00	+10.00	1	579
10:20:20	852.00	856.00	852.00	+12.00	1	578
10:19:52	847.00	852.00	852.00	+12.00	1	577
10:19:50	846.00	850.00	850.00	+10.00	1	576
10:19:50	846.00	850.00	850.00	+10.00	8	575
10:19:50	846.00	850.00	850.00	+10.00	3	567
10:19:50	846.00	850.00	850.00	+10.00	3	564
10:19:49	846.00	849.00	850.00	+10.00	2	561
10:19:49	846.00	849.00	849.00	+9.00	1	559
10:19:28	846.00	850.00	846.00	+6.00	2	558
10:19:10	846.00	850.00	846.00	+6.00	1	556
10:19:03	846.00	847.00	847.00	+7.00	2	555
10:18:42	848.00	850.00	848.00	+8.00	1	553
10:18:41	847.00	850.00	847.00	+7.00	1	552
10:18:41	847.00	850.00	847.00	+7.00	2	551
10:18:12	847.00	850.00	847.00	+7.00	1	549
10:18:06	847.00	850.00	847.00	+7.00	1	548
10:17:09	847.00	850.00	847.00	+7.00	1	547
10:16:10	847.00	848.00	848.00	+8.00	1	546
10:16:03	848.00	850.00	848.00	+8.00	1	545
10:15:44	848.00	850.00	848.00	+8.00	1	544
10:15:36	848.00	850.00	848.00	+8.00	1	543
10:15:22	847.00	850.00	847.00	+7.00	1	542
10:15:15	848.00	850.00	848.00	+8.00	5	541
10:15:15	848.00	850.00	850.00	+10.00	2	536
10:15:15	849.00	850.00	849.00	+9.00	3	534
10:15:15	852.00	855.00	850.00	+10.00	7	531
10:15:15	852.00	855.00	851.00	+11.00	3	524
10:15:15	852.00	855.00	852.00	+12.00	1	521
10:15:15	852.00	854.00	854.00	+14.00	2	520
10:13:39	851.00	855.00	851.00	+11.00	1	518
10:13:00	851.00	855.00	851.00	+11.00	1	517
10:12:56	851.00	855.00	851.00	+11.00	1	516
10:11:59	852.00	855.00	852.00	+12.00	1	515
10:11:24	852.00	856.00	852.00	+12.00	3	514
10:10:24	852.00	857.00	852.00	+12.00	1	511
10:10:23	853.00	857.00	853.00	+13.00	2	510
10:10:22	854.00	858.00	854.00	+14.00	1	508
10:09:49	854.00	858.00	854.00	+14.00	1	507
10:09:40	853.00	856.00	856.00	+16.00	5	506
10:09:30	851.00	853.00	853.00	+13.00	1	501
10:08:27	849.00	850.00	850.00	+10.00	1	500
10:08:25	848.00	849.00	849.00	+9.00	1	499
10:08:10	848.00	850.00	848.00	+8.00	1	498
10:07:57	848.00	850.00	848.00	+8.00	1	497
10:07:57	849.00	850.00	849.00	+9.00	4	496
10:07:57	850.00	854.00	850.00	+10.00	1	492
10:07:57	850.00	854.00	850.00	+10.00	2	491
10:07:48	850.00	855.00	850.00	+10.00	4	489
10:07:48	850.00	856.00	850.00	+10.00	2	485
10:07:48	850.00	856.00	850.00	+10.00	1	483
10:06:42	851.00	856.00	851.00	+11.00	1	482
10:05:12	851.00	858.00	851.00	+11.00	4	481
10:05:12	852.00	858.00	852.00	+12.00	1	477
10:03:35	852.00	858.00	852.00	+12.00	1	476
10:02:42	853.00	858.00	853.00	+13.00	1	475
10:02:36	853.00	858.00	853.00	+13.00	1	474
10:01:44	853.00	858.00	853.00	+13.00	1	473
10:01:06	853.00	858.00	853.00	+13.00	1	472
10:00:28	854.00	858.00	854.00	+14.00	1	471
10:00:28	854.00	858.00	854.00	+14.00	1	470
10:00:00	854.00	858.00	854.00	+14.00	1	469
09:58:53	854.00	855.00	855.00	+15.00	3	468
09:58:50	854.00	855.00	855.00	+15.00	1	465
09:57:24	853.00	855.00	853.00	+13.00	1	464
09:57:21	853.00	855.00	853.00	+13.00	1	463
09:54:48	853.00	855.00	853.00	+13.00	1	462
09:54:32	852.00	855.00	855.00	+15.00	1	461
09:54:14	852.00	855.00	852.00	+12.00	1	460
09:53:44	852.00	853.00	853.00	+13.00	1	459
09:53:44	852.00	853.00	853.00	+13.00	1	458
09:53:28	853.00	855.00	853.00	+13.00	1	457
09:53:28	853.00	855.00	853.00	+13.00	3	456
09:53:13	854.00	855.00	854.00	+14.00	3	453
09:53:13	855.00	859.00	855.00	+15.00	1	450
09:52:23	854.00	856.00	856.00	+16.00	1	449
09:52:21	855.00	857.00	855.00	+15.00	3	448
09:52:12	854.00	857.00	854.00	+14.00	1	445
09:51:30	854.00	857.00	854.00	+14.00	1	444
09:51:30	855.00	857.00	855.00	+15.00	1	443
09:51:27	855.00	858.00	855.00	+15.00	3	442
09:51:27	855.00	858.00	855.00	+15.00	1	439
09:51:07	856.00	859.00	856.00	+16.00	5	438
09:51:07	856.00	859.00	856.00	+16.00	1	433
09:49:36	856.00	859.00	856.00	+16.00	1	432
09:48:11	856.00	859.00	856.00	+16.00	1	431
09:48:11	856.00	859.00	856.00	+16.00	1	430
09:48:00	856.00	859.00	856.00	+16.00	1	429
09:47:10	856.00	860.00	856.00	+16.00	1	428
09:44:47	856.00	859.00	859.00	+19.00	1	427
09:43:36	857.00	862.00	857.00	+17.00	2	426
09:43:36	858.00	862.00	858.00	+18.00	1	424
09:43:33	858.00	862.00	858.00	+18.00	1	423
09:43:24	858.00	863.00	858.00	+18.00	1	422
09:43:24	859.00	864.00	859.00	+19.00	1	421
09:43:24	859.00	864.00	859.00	+19.00	1	420
09:41:58	858.00	859.00	859.00	+19.00	1	419
09:41:42	857.00	859.00	859.00	+19.00	1	418
09:41:14	857.00	858.00	858.00	+18.00	1	417
09:40:56	858.00	859.00	858.00	+18.00	2	416
09:40:56	858.00	859.00	858.00	+18.00	1	414
09:40:53	857.00	859.00	857.00	+17.00	1	413
09:37:33	856.00	862.00	856.00	+16.00	1	412
09:37:32	856.00	863.00	856.00	+16.00	1	411
09:37:26	856.00	858.00	858.00	+18.00	1	410
09:37:18	855.00	858.00	858.00	+18.00	6	409
09:37:18	855.00	858.00	858.00	+18.00	1	403
09:37:16	854.00	855.00	855.00	+15.00	1	402
09:37:12	855.00	858.00	855.00	+15.00	1	401
09:37:09	855.00	858.00	858.00	+18.00	3	400
09:37:06	856.00	858.00	856.00	+16.00	4	397
09:37:02	857.00	859.00	857.00	+17.00	2	393
09:36:15	859.00	860.00	859.00	+19.00	2	391
09:36:15	859.00	860.00	859.00	+19.00	1	389
09:36:13	860.00	863.00	860.00	+20.00	1	388
09:36:13	860.00	863.00	860.00	+20.00	2	387
09:36:13	860.00	863.00	860.00	+20.00	4	385
09:36:06	861.00	864.00	861.00	+21.00	1	381
09:36:06	861.00	864.00	861.00	+21.00	2	380
09:35:18	861.00	864.00	861.00	+21.00	1	378
09:34:57	862.00	864.00	862.00	+22.00	1	377
09:34:55	862.00	863.00	863.00	+23.00	1	376
09:34:48	863.00	864.00	863.00	+23.00	1	375
09:34:48	863.00	864.00	863.00	+23.00	1	374
09:34:48	863.00	864.00	863.00	+23.00	1	373
09:34:41	864.00	868.00	864.00	+24.00	3	372
09:34:27	866.00	872.00	866.00	+26.00	1	369
09:34:27	866.00	872.00	866.00	+26.00	1	368
09:34:21	867.00	872.00	867.00	+27.00	3	367
09:34:18	868.00	872.00	868.00	+28.00	1	364
09:34:18	868.00	873.00	868.00	+28.00	2	363
09:34:18	869.00	873.00	869.00	+29.00	3	361
09:34:18	869.00	873.00	869.00	+29.00	1	358
09:31:30	870.00	873.00	870.00	+30.00	1	357
09:29:33	870.00	875.00	870.00	+30.00	1	356
09:29:16	869.00	875.00	869.00	+29.00	4	355
09:29:16	869.00	870.00	870.00	+30.00	1	351
09:29:16	870.00	875.00	870.00	+30.00	2	350
09:28:50	870.00	876.00	870.00	+30.00	1	348
09:28:50	870.00	876.00	870.00	+30.00	1	347
09:28:45	870.00	876.00	870.00	+30.00	1	346
09:28:44	869.00	874.00	874.00	+34.00	1	345
09:28:44	869.00	873.00	873.00	+33.00	2	344
09:28:44	869.00	872.00	872.00	+32.00	2	342
09:28:44	869.00	871.00	871.00	+31.00	2	340
09:28:20	869.00	871.00	869.00	+29.00	1	338
09:28:08	869.00	872.00	869.00	+29.00	1	337
09:27:53	869.00	872.00	869.00	+29.00	1	336
09:26:28	870.00	873.00	870.00	+30.00	2	335
09:25:54	871.00	874.00	871.00	+31.00	1	333
09:25:54	871.00	874.00	871.00	+31.00	1	332
09:24:11	870.00	873.00	873.00	+33.00	1	331
09:24:08	870.00	872.00	872.00	+32.00	1	330
09:23:16	868.00	873.00	873.00	+33.00	1	329
09:23:14	870.00	873.00	870.00	+30.00	1	328
09:23:14	870.00	873.00	870.00	+30.00	1	327
09:23:14	870.00	873.00	870.00	+30.00	2	326
09:23:14	870.00	873.00	870.00	+30.00	1	324
09:23:12	871.00	873.00	871.00	+31.00	1	323
09:22:58	872.00	873.00	872.00	+32.00	1	322
09:21:52	870.00	871.00	871.00	+31.00	1	321
09:21:38	871.00	872.00	871.00	+31.00	1	320
09:21:34	871.00	872.00	872.00	+32.00	1	319
09:21:08	872.00	873.00	872.00	+32.00	2	318
09:20:40	873.00	874.00	873.00	+33.00	1	316
09:19:47	873.00	876.00	873.00	+33.00	1	315
09:18:01	873.00	876.00	873.00	+33.00	1	314
09:17:58	873.00	876.00	873.00	+33.00	1	313
09:17:12	876.00	877.00	876.00	+36.00	1	312
09:17:12	876.00	877.00	876.00	+36.00	1	311
09:17:12	876.00	877.00	876.00	+36.00	1	310
09:17:12	876.00	877.00	876.00	+36.00	1	309
09:17:12	876.00	877.00	876.00	+36.00	2	308
09:16:57	877.00	878.00	877.00	+37.00	1	306
09:16:55	877.00	878.00	877.00	+37.00	1	305
09:16:28	877.00	878.00	877.00	+37.00	1	304
09:16:28	877.00	878.00	877.00	+37.00	1	303
09:16:25	877.00	878.00	877.00	+37.00	1	302
09:15:57	877.00	878.00	877.00	+37.00	1	301
09:15:38	876.00	877.00	877.00	+37.00	2	300
09:15:38	872.00	876.00	876.00	+36.00	3	298
09:15:30	871.00	875.00	875.00	+35.00	1	295
09:15:30	871.00	874.00	874.00	+34.00	1	294
09:15:27	871.00	873.00	873.00	+33.00	1	293
09:15:25	870.00	872.00	872.00	+32.00	2	292
09:15:20	870.00	871.00	871.00	+31.00	1	290
09:15:20	870.00	871.00	871.00	+31.00	1	289
09:14:47	864.00	871.00	871.00	+31.00	1	288
09:14:46	870.00	872.00	863.00	+23.00	3	287
09:14:46	870.00	872.00	866.00	+26.00	7	284
09:14:46	870.00	872.00	868.00	+28.00	3	277
09:14:46	870.00	872.00	870.00	+30.00	3	274
09:14:35	870.00	871.00	871.00	+31.00	1	271
09:14:22	871.00	872.00	871.00	+31.00	1	270
09:14:20	870.00	871.00	871.00	+31.00	1	269
09:14:01	871.00	872.00	871.00	+31.00	1	268
09:13:49	870.00	871.00	871.00	+31.00	1	267
09:13:48	870.00	871.00	870.00	+30.00	1	266
09:13:47	871.00	872.00	871.00	+31.00	1	265
09:13:42	871.00	872.00	871.00	+31.00	1	264
09:13:32	871.00	872.00	871.00	+31.00	1	263
09:13:28	872.00	873.00	872.00	+32.00	1	262
09:13:26	872.00	873.00	872.00	+32.00	1	261
09:13:18	872.00	873.00	872.00	+32.00	1	260
09:13:14	872.00	874.00	872.00	+32.00	1	259
09:13:02	872.00	876.00	872.00	+32.00	4	258
09:13:02	873.00	876.00	873.00	+33.00	4	254
09:13:02	874.00	876.00	874.00	+34.00	3	250
09:13:02	875.00	876.00	875.00	+35.00	3	247
09:12:31	876.00	877.00	876.00	+36.00	4	244
09:12:01	877.00	880.00	877.00	+37.00	1	240
09:11:50	877.00	880.00	877.00	+37.00	1	239
09:11:39	876.00	880.00	880.00	+40.00	1	238
09:11:32	876.00	877.00	880.00	+40.00	4	237
09:11:32	876.00	877.00	879.00	+39.00	2	233
09:11:32	876.00	877.00	877.00	+37.00	2	231
09:11:32	876.00	877.00	876.00	+36.00	1	229
09:11:32	876.00	877.00	876.00	+36.00	1	228
09:11:31	876.00	877.00	876.00	+36.00	2	227
09:11:25	877.00	879.00	877.00	+37.00	1	225
09:11:15	877.00	879.00	877.00	+37.00	1	224
09:11:11	877.00	879.00	877.00	+37.00	1	223
09:11:03	877.00	880.00	877.00	+37.00	1	222
09:10:59	877.00	878.00	878.00	+38.00	3	221
09:10:56	876.00	877.00	877.00	+37.00	1	218
09:10:21	876.00	877.00	877.00	+37.00	1	217
09:10:13	876.00	878.00	878.00	+38.00	1	216
09:09:50	877.00	879.00	877.00	+37.00	1	215
09:09:47	876.00	877.00	877.00	+37.00	1	214
09:09:36	876.00	879.00	876.00	+36.00	2	213
09:09:34	877.00	879.00	876.00	+36.00	1	211
09:09:34	877.00	879.00	877.00	+37.00	2	210
09:09:29	876.00	879.00	876.00	+36.00	1	208
09:09:26	876.00	879.00	876.00	+36.00	1	207
09:09:21	876.00	877.00	877.00	+37.00	1	206
09:09:19	876.00	877.00	877.00	+37.00	1	205
09:09:12	877.00	879.00	877.00	+37.00	1	204
09:09:08	877.00	879.00	877.00	+37.00	1	203
09:08:55	878.00	879.00	878.00	+38.00	1	202
09:08:51	877.00	879.00	877.00	+37.00	1	201
09:08:51	877.00	878.00	878.00	+38.00	2	200
09:08:31	877.00	880.00	877.00	+37.00	1	198
09:08:17	878.00	881.00	878.00	+38.00	1	197
09:08:07	880.00	881.00	880.00	+40.00	5	196
09:08:07	880.00	881.00	880.00	+40.00	1	191
09:08:01	881.00	883.00	881.00	+41.00	3	190
09:07:57	881.00	883.00	883.00	+43.00	1	187
09:07:52	882.00	883.00	882.00	+42.00	2	186
09:07:48	882.00	884.00	884.00	+44.00	2	184
09:07:48	883.00	884.00	883.00	+43.00	1	182
09:07:42	882.00	883.00	883.00	+43.00	1	181
09:07:39	881.00	884.00	881.00	+41.00	1	180
09:07:39	881.00	884.00	881.00	+41.00	1	179
09:07:36	881.00	883.00	883.00	+43.00	1	178
09:07:34	881.00	883.00	883.00	+43.00	1	177
09:07:24	880.00	881.00	881.00	+41.00	1	176
09:07:13	880.00	881.00	881.00	+41.00	1	175
09:07:11	880.00	881.00	881.00	+41.00	1	174
09:07:09	879.00	880.00	880.00	+40.00	3	173
09:07:09	880.00	884.00	880.00	+40.00	2	170
09:07:01	879.00	883.00	883.00	+43.00	2	168
09:06:52	877.00	881.00	881.00	+41.00	2	166
09:06:51	876.00	880.00	881.00	+41.00	2	164
09:06:51	876.00	880.00	880.00	+40.00	2	162
09:06:51	876.00	880.00	880.00	+40.00	3	160
09:06:51	876.00	880.00	880.00	+40.00	2	157
09:06:51	876.00	879.00	879.00	+39.00	4	155
09:06:51	876.00	878.00	878.00	+38.00	1	151
09:06:51	876.00	878.00	878.00	+38.00	2	150
09:06:51	876.00	877.00	877.00	+37.00	1	148
09:06:51	875.00	876.00	876.00	+36.00	1	147
09:06:39	876.00	878.00	876.00	+36.00	1	146
09:06:34	876.00	878.00	876.00	+36.00	1	145
09:06:16	876.00	878.00	876.00	+36.00	1	144
09:05:56	876.00	879.00	876.00	+36.00	1	143
09:05:47	875.00	876.00	876.00	+36.00	2	142
09:05:46	875.00	876.00	875.00	+35.00	1	140
09:05:41	875.00	876.00	875.00	+35.00	2	139
09:05:36	876.00	879.00	876.00	+36.00	1	137
09:05:33	877.00	880.00	877.00	+37.00	1	136
09:05:33	877.00	880.00	877.00	+37.00	1	135
09:05:29	877.00	880.00	880.00	+40.00	3	134
09:05:26	877.00	879.00	879.00	+39.00	1	131
09:05:26	878.00	879.00	878.00	+38.00	3	130
09:05:25	879.00	880.00	879.00	+39.00	1	127
09:05:24	879.00	880.00	879.00	+39.00	3	126
09:05:21	880.00	881.00	880.00	+40.00	1	123
09:05:19	879.00	880.00	880.00	+40.00	1	122
09:05:17	879.00	880.00	880.00	+40.00	1	121
09:05:04	877.00	879.00	879.00	+39.00	1	120
09:05:02	876.00	880.00	880.00	+40.00	1	119
09:04:59	876.00	880.00	880.00	+40.00	1	118
09:04:58	876.00	879.00	880.00	+40.00	4	117
09:04:58	876.00	879.00	879.00	+39.00	1	113
09:04:49	876.00	880.00	880.00	+40.00	1	112
09:04:48	876.00	878.00	878.00	+38.00	1	111
09:04:45	876.00	878.00	878.00	+38.00	1	110
09:04:38	878.00	880.00	878.00	+38.00	1	109
09:04:38	878.00	879.00	879.00	+39.00	1	108
09:04:30	878.00	879.00	878.00	+38.00	1	107
09:04:30	878.00	879.00	879.00	+39.00	1	106
09:04:29	874.00	876.00	878.00	+38.00	3	105
09:04:29	874.00	876.00	877.00	+37.00	2	102
09:04:29	874.00	876.00	876.00	+36.00	1	100
09:04:22	874.00	876.00	876.00	+36.00	1	99
09:04:21	873.00	875.00	875.00	+35.00	1	98
09:04:12	873.00	876.00	876.00	+36.00	3	97
09:04:06	872.00	875.00	875.00	+35.00	1	94
09:03:54	871.00	875.00	875.00	+35.00	1	93
09:03:46	875.00	877.00	875.00	+35.00	1	92
09:03:42	870.00	875.00	876.00	+36.00	3	91
09:03:42	870.00	875.00	875.00	+35.00	2	88
09:03:39	873.00	876.00	870.00	+30.00	1	86
09:03:39	873.00	876.00	871.00	+31.00	1	85
09:03:39	873.00	876.00	873.00	+33.00	1	84
09:03:38	873.00	876.00	876.00	+36.00	1	83
09:03:37	869.00	872.00	875.00	+35.00	2	82
09:03:37	869.00	872.00	874.00	+34.00	1	80
09:03:37	869.00	872.00	872.00	+32.00	1	79
09:03:31	868.00	869.00	870.00	+30.00	1	78
09:03:31	868.00	869.00	869.00	+29.00	1	77
09:03:27	870.00	872.00	870.00	+30.00	1	76
09:03:23	868.00	872.00	868.00	+28.00	1	75
09:03:22	868.00	870.00	870.00	+30.00	1	74
09:03:22	869.00	870.00	869.00	+29.00	1	73
09:03:10	868.00	870.00	868.00	+28.00	1	72
09:03:10	868.00	870.00	868.00	+28.00	1	71
09:03:06	865.00	868.00	868.00	+28.00	1	70
09:03:05	865.00	868.00	868.00	+28.00	1	69
09:03:05	865.00	868.00	868.00	+28.00	1	68
09:03:02	865.00	868.00	868.00	+28.00	1	67
09:03:01	865.00	868.00	868.00	+28.00	1	66
09:02:59	865.00	868.00	868.00	+28.00	1	65
09:02:56	865.00	868.00	865.00	+25.00	1	64
09:02:56	865.00	868.00	865.00	+25.00	1	63
09:02:52	865.00	866.00	866.00	+26.00	2	62
09:02:52	859.00	862.00	865.00	+25.00	6	60
09:02:52	859.00	862.00	864.00	+24.00	3	54
09:02:52	859.00	862.00	863.00	+23.00	3	51
09:02:52	859.00	862.00	862.00	+22.00	3	48
09:02:44	858.00	862.00	862.00	+22.00	1	45
09:02:40	858.00	862.00	862.00	+22.00	1	44
09:02:40	858.00	860.00	860.00	+20.00	1	43
09:02:33	858.00	860.00	860.00	+20.00	1	42
09:02:24	857.00	860.00	860.00	+20.00	1	41
09:02:17	857.00	860.00	860.00	+20.00	1	40
09:02:10	856.00	862.00	856.00	+16.00	1	39
09:02:07	856.00	859.00	860.00	+20.00	5	38
09:02:07	856.00	859.00	859.00	+19.00	1	33
09:02:04	856.00	859.00	859.00	+19.00	1	32
09:01:48	856.00	858.00	858.00	+18.00	2	31
09:01:48	856.00	858.00	858.00	+18.00	1	29
09:01:48	853.00	857.00	857.00	+17.00	1	28
09:01:16	852.00	855.00	855.00	+15.00	1	27
09:01:09	855.00	857.00	855.00	+15.00	1	26
09:01:03	855.00	857.00	857.00	+17.00	2	25
09:00:48	855.00	857.00	855.00	+15.00	1	23
09:00:46	855.00	856.00	856.00	+16.00	1	22
09:00:46	855.00	856.00	856.00	+16.00	1	21
09:00:46	855.00	856.00	856.00	+16.00	1	20
09:00:41	850.00	855.00	855.00	+15.00	1	19
09:00:37	850.00	855.00	855.00	+15.00	1	18
09:00:37	851.00	855.00	851.00	+11.00	1	17
09:00:32	851.00	855.00	855.00	+15.00	1	16
09:00:08	850.00	855.00	850.00	+10.00	1	15
09:00:06	--	--	855.00	+15.00	14	14

　

其他人也逛...

LANCOME蘭蔻超未來肌因賦活露 100ml

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

統一超商10000元虛擬商品卡

PChome 購物儲值6, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 1490點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

PChome 購物儲值25, 000元

PChome儲值 20, 000元

台積電ADR3日上漲5.33美元漲幅3...

聯電ADR3日上漲0.31美元漲幅3.9...

我的自選股

即時重大訊息

‧【美股盤後】就業趨緩引發降息...
‧【能源盤後】中東地緣政治風險...
‧中華電信ADR3日上漲0.54美元漲...

加密貨幣

比特幣BTC	63585.79	695.95	1.11%
以太幣ETH	3123.67	20.13	0.65%
瑞波幣XRP	0.535151	0.00	0.61%
比特幣現金BCH	465.21	11.86	2.62%
萊特幣LTC	82.36	0.43	0.52%
卡達幣ADA	0.468519	0.00	0.21%
波場幣TRX	0.122713	0.00	-0.04%
恆星幣XLM	0.111567	0.00	-0.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。