24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
重大裁罰業務遭限 9家金融業未解禁1家挨2罰
熱門
美媒：北京放寬房市限購 民間指四不像難受惠
更新報價
正 基
(6546)
通信網路業
上櫃
139.00
▲+0.50
+0.36%
3.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
2,798
138.50
49
139.00
23
137.50
141.50
136.50
138.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
138.50
139.00
139.00
+0.50
9
2798
13:30:00
138.50
139.00
139.00
+0.50
102
2789
13:24:48
139.00
139.50
139.50
+1.00
2
2687
13:24:38
139.00
139.50
139.00
+0.50
1
2685
13:24:38
139.00
139.50
139.00
+0.50
5
2684
13:24:28
139.00
139.50
139.50
+1.00
10
2679
13:24:27
139.00
139.50
139.00
+0.50
1
2669
13:24:18
139.00
139.50
139.00
+0.50
1
2668
13:23:59
138.50
139.50
139.50
+1.00
1
2667
13:23:38
138.50
139.50
139.50
+1.00
1
2666
13:23:14
138.50
139.50
139.50
+1.00
1
2665
13:22:56
139.00
139.50
139.00
+0.50
1
2664
13:22:46
138.50
139.50
138.50
0
1
2663
13:22:45
139.00
139.50
139.00
+0.50
1
2662
13:22:45
139.00
139.50
139.00
+0.50
20
2661
13:22:39
139.00
139.50
139.00
+0.50
25
2641
13:22:31
139.00
139.50
139.50
+1.00
1
2616
13:22:26
139.00
139.50
139.00
+0.50
1
2615
13:22:12
139.50
140.00
139.50
+1.00
3
2614
13:22:02
139.50
140.00
139.50
+1.00
4
2611
13:22:00
139.50
140.00
139.50
+1.00
1
2607
13:21:57
139.50
140.00
139.50
+1.00
1
2606
13:21:56
139.50
140.00
140.00
+1.50
1
2605
13:21:14
139.50
140.00
139.50
+1.00
1
2604
13:20:53
139.00
139.50
139.50
+1.00
2
2603
13:20:53
139.00
139.50
139.50
+1.00
2
2601
13:20:53
139.00
139.50
139.50
+1.00
1
2599
13:20:51
139.00
139.50
139.50
+1.00
13
2598
13:20:43
139.00
139.50
139.50
+1.00
1
2585
13:20:42
139.00
139.50
139.50
+1.00
1
2584
13:20:34
139.00
139.50
139.50
+1.00
1
2583
13:20:32
139.00
139.50
139.50
+1.00
1
2582
13:20:10
139.00
139.50
139.50
+1.00
1
2581
13:20:09
139.00
139.50
139.50
+1.00
1
2580
13:20:04
139.00
139.50
139.50
+1.00
1
2579
13:20:03
139.00
139.50
139.50
+1.00
1
2578
13:19:55
139.00
139.50
139.50
+1.00
3
2577
13:19:37
139.00
139.50
139.50
+1.00
1
2574
13:19:30
139.00
139.50
139.00
+0.50
5
2573
13:19:28
139.00
139.50
139.50
+1.00
1
2568
13:19:23
139.00
139.50
139.50
+1.00
1
2567
13:19:20
139.00
139.50
139.50
+1.00
1
2566
13:18:13
139.00
139.50
139.50
+1.00
2
2565
13:18:06
139.00
139.50
139.50
+1.00
1
2563
13:17:49
139.00
139.50
139.50
+1.00
1
2562
13:17:45
139.00
139.50
139.50
+1.00
2
2561
13:17:44
139.00
139.50
139.50
+1.00
1
2559
13:17:39
139.00
139.50
139.50
+1.00
1
2558
13:17:32
139.00
139.50
139.50
+1.00
2
2557
13:17:31
139.00
139.50
139.50
+1.00
1
2555
13:17:25
139.00
139.50
139.50
+1.00
1
2554
13:17:24
139.00
139.50
139.50
+1.00
1
2553
13:17:04
138.50
139.00
139.00
+0.50
41
2552
13:17:04
138.50
139.00
139.00
+0.50
5
2511
13:16:41
138.50
139.00
139.00
+0.50
1
2506
13:16:38
138.50
139.00
138.50
0
10
2505
13:16:23
138.50
139.00
139.00
+0.50
1
2495
13:16:16
138.50
139.00
138.50
0
20
2494
13:15:34
138.50
139.00
138.50
0
1
2474
13:15:20
138.00
138.50
138.50
0
1
2473
13:15:19
138.00
138.50
138.50
0
2
2472
13:15:10
138.00
138.50
138.50
0
2
2470
13:15:10
138.00
138.50
138.50
0
11
2468
13:15:05
138.50
139.00
138.50
0
8
2457
13:14:58
138.50
139.00
138.50
0
1
2449
13:14:41
138.00
138.50
138.50
0
2
2448
13:14:33
138.00
138.50
138.50
0
1
2446
13:14:24
138.00
139.00
139.00
+0.50
1
2445
13:14:12
138.00
139.00
139.00
+0.50
1
2444
13:14:07
138.00
138.50
138.50
0
7
2443
13:14:07
138.00
138.50
138.50
0
7
2436
13:14:07
138.50
139.00
138.50
0
6
2429
13:14:00
138.50
139.00
139.00
+0.50
5
2423
13:13:57
138.50
139.00
138.50
0
15
2418
13:13:55
138.50
139.00
138.50
0
1
2403
13:13:50
138.50
139.00
139.00
+0.50
1
2402
13:13:48
138.50
139.00
139.00
+0.50
1
2401
13:13:46
138.50
139.00
138.50
0
20
2400
13:13:43
138.50
139.00
138.50
0
1
2380
13:13:39
138.50
139.00
139.00
+0.50
1
2379
13:13:30
138.50
139.00
139.00
+0.50
1
2378
13:13:27
138.50
139.00
139.00
+0.50
1
2377
13:13:27
138.50
139.00
139.00
+0.50
1
2376
13:13:26
138.50
139.00
139.00
+0.50
1
2375
13:13:24
138.50
139.00
139.00
+0.50
1
2374
13:13:12
138.50
139.00
139.00
+0.50
1
2373
13:13:06
138.50
139.00
138.50
0
1
2372
13:12:46
138.50
139.00
138.50
0
2
2371
13:12:45
138.50
139.00
138.50
0
1
2369
13:12:42
138.50
139.00
138.50
0
7
2368
13:12:41
138.50
139.00
139.00
+0.50
1
2361
13:12:40
138.50
139.00
138.50
0
1
2360
13:12:37
138.50
139.00
138.50
0
2
2359
13:12:32
138.50
139.00
138.50
0
1
2357
13:12:19
138.50
139.00
138.50
0
1
2356
13:12:17
138.50
139.00
139.00
+0.50
1
2355
13:12:14
138.50
139.00
139.00
+0.50
5
2354
13:12:11
138.50
139.00
138.50
0
36
2349
13:12:11
138.50
139.00
138.50
0
1
2313
13:12:06
138.50
139.00
138.50
0
2
2312
13:12:00
138.50
139.00
139.00
+0.50
1
2310
13:11:58
138.50
139.50
138.50
0
1
2309
13:11:58
139.00
139.50
139.00
+0.50
60
2308
13:11:58
139.00
139.50
139.50
+1.00
1
2248
13:11:51
139.00
139.50
139.50
+1.00
1
2247
13:11:50
139.00
139.50
139.50
+1.00
1
2246
13:11:46
139.00
139.50
139.50
+1.00
1
2245
13:11:46
139.00
139.50
139.50
+1.00
1
2244
13:11:45
139.00
139.50
139.50
+1.00
5
2243
13:11:35
139.00
139.50
139.50
+1.00
1
2238
13:11:33
139.00
139.50
139.50
+1.00
1
2237
13:11:29
139.00
139.50
139.50
+1.00
1
2236
13:11:26
139.00
139.50
139.50
+1.00
1
2235
13:11:23
139.00
139.50
139.50
+1.00
1
2234
13:11:21
139.00
139.50
139.50
+1.00
1
2233
13:11:19
139.00
139.50
139.50
+1.00
1
2232
13:11:12
139.00
139.50
139.50
+1.00
1
2231
13:11:12
139.00
139.50
139.50
+1.00
1
2230
13:11:09
139.00
139.50
139.50
+1.00
1
2229
13:11:05
139.00
139.50
139.50
+1.00
1
2228
13:11:03
139.00
139.50
139.50
+1.00
1
2227
13:11:00
139.00
139.50
139.50
+1.00
2
2226
13:10:58
139.00
139.50
139.50
+1.00
1
2224
13:10:57
139.00
139.50
139.50
+1.00
1
2223
13:10:53
139.00
139.50
139.50
+1.00
1
2222
13:10:53
139.00
139.50
139.50
+1.00
1
2221
13:10:52
139.00
139.50
139.50
+1.00
1
2220
13:10:50
139.00
139.50
139.50
+1.00
1
2219
13:10:47
139.00
139.50
139.50
+1.00
1
2218
13:10:46
139.00
139.50
139.50
+1.00
1
2217
13:10:45
139.00
139.50
139.50
+1.00
1
2216
13:10:40
139.00
139.50
139.50
+1.00
1
2215
13:10:35
139.00
139.50
139.50
+1.00
1
2214
13:10:34
139.00
139.50
139.50
+1.00
1
2213
13:10:33
139.00
139.50
139.50
+1.00
2
2212
13:10:33
139.00
139.50
139.50
+1.00
1
2210
13:10:28
139.00
139.50
139.50
+1.00
1
2209
13:10:27
139.00
139.50
139.50
+1.00
1
2208
13:10:19
139.00
139.50
139.50
+1.00
1
2207
13:10:19
139.00
139.50
139.50
+1.00
1
2206
13:10:17
139.00
139.50
139.50
+1.00
1
2205
13:10:15
139.00
139.50
139.50
+1.00
1
2204
13:10:14
139.00
139.50
139.50
+1.00
1
2203
13:10:08
139.50
140.00
139.50
+1.00
15
2202
13:10:08
139.50
140.00
139.50
+1.00
1
2187
13:10:06
139.50
140.00
139.50
+1.00
1
2186
13:10:04
139.50
140.00
139.50
+1.00
1
2185
13:10:04
139.50
140.00
139.50
+1.00
10
2184
13:09:55
139.50
140.00
139.50
+1.00
1
2174
13:09:54
139.50
140.00
140.00
+1.50
1
2173
13:09:54
139.50
140.00
140.00
+1.50
1
2172
13:09:52
139.50
140.00
140.00
+1.50
1
2171
13:09:50
139.50
140.00
140.00
+1.50
1
2170
13:09:46
139.50
140.00
140.00
+1.50
1
2169
13:09:37
139.50
140.00
140.00
+1.50
1
2168
13:09:34
139.50
140.00
139.50
+1.00
1
2167
13:09:31
139.50
140.00
140.00
+1.50
1
2166
13:09:14
139.50
140.00
139.50
+1.00
1
2165
13:09:11
139.00
139.50
139.50
+1.00
38
2164
13:09:11
139.00
139.50
139.50
+1.00
1
2126
13:09:09
139.00
139.50
139.50
+1.00
10
2125
13:08:52
139.00
139.50
139.00
+0.50
1
2115
13:08:23
139.00
139.50
139.00
+0.50
1
2114
13:07:31
139.00
139.50
139.50
+1.00
1
2113
13:00:41
139.00
139.50
139.50
+1.00
1
2112
13:00:04
139.00
139.50
139.50
+1.00
5
2111
12:56:02
139.50
140.00
139.50
+1.00
5
2106
12:55:10
139.00
139.50
139.50
+1.00
4
2101
12:54:48
139.00
139.50
139.50
+1.00
5
2097
12:53:15
139.00
139.50
139.50
+1.00
1
2092
12:53:10
139.00
139.50
139.00
+0.50
1
2091
12:53:00
139.00
139.50
139.00
+0.50
1
2090
12:52:24
139.00
139.50
139.50
+1.00
1
2089
12:50:03
139.50
140.00
139.50
+1.00
3
2088
12:47:34
139.50
140.00
139.50
+1.00
1
2085
12:47:25
139.50
140.00
140.00
+1.50
2
2084
12:47:15
139.00
139.50
139.50
+1.00
3
2082
12:46:04
139.50
140.00
139.50
+1.00
3
2079
12:46:04
139.50
140.00
139.50
+1.00
1
2076
12:45:02
139.50
140.00
139.50
+1.00
2
2075
12:44:05
139.50
140.00
139.50
+1.00
8
2073
12:43:51
139.50
140.00
140.00
+1.50
1
2065
12:42:58
139.50
140.00
140.00
+1.50
2
2064
12:37:33
139.00
139.50
140.00
+1.50
3
2062
12:37:33
139.00
139.50
139.50
+1.00
2
2059
12:37:12
139.00
139.50
139.50
+1.00
1
2057
12:37:00
139.00
139.50
139.50
+1.00
2
2056
12:36:49
138.50
139.00
139.00
+0.50
3
2054
12:36:49
138.50
139.00
139.00
+0.50
3
2051
12:36:49
138.50
139.00
139.00
+0.50
4
2048
12:36:49
138.50
139.00
139.00
+0.50
30
2044
12:35:12
138.50
139.00
139.00
+0.50
1
2014
12:34:51
139.00
139.50
139.00
+0.50
18
2013
12:34:48
139.00
139.50
139.50
+1.00
1
1995
12:31:51
139.00
139.50
139.50
+1.00
1
1994
12:31:50
139.00
139.50
139.50
+1.00
1
1993
12:31:06
139.50
140.00
139.50
+1.00
1
1992
12:30:57
139.50
140.00
139.50
+1.00
1
1991
12:29:17
139.50
140.00
139.50
+1.00
1
1990
12:29:11
139.50
140.00
139.50
+1.00
1
1989
12:28:09
139.00
139.50
140.00
+1.50
1
1988
12:28:09
139.00
139.50
139.50
+1.00
2
1987
12:27:58
139.00
139.50
139.50
+1.00
5
1985
12:25:31
139.00
139.50
139.00
+0.50
1
1980
12:24:33
139.00
139.50
139.00
+0.50
1
1979
12:23:52
139.00
139.50
139.50
+1.00
1
1978
12:23:51
139.50
140.00
139.50
+1.00
2
1977
12:23:01
139.00
139.50
139.50
+1.00
1
1975
12:21:33
139.50
140.00
139.50
+1.00
4
1974
12:20:52
139.00
139.50
139.50
+1.00
1
1970
12:20:24
139.50
140.00
139.50
+1.00
3
1969
12:20:02
139.50
140.00
139.50
+1.00
1
1966
12:19:51
139.50
140.00
139.50
+1.00
1
1965
12:17:27
139.50
140.00
139.50
+1.00
5
1964
12:17:13
139.50
140.00
139.50
+1.00
7
1959
12:16:47
139.50
140.00
140.50
+2.00
9
1952
12:16:47
139.50
140.00
140.00
+1.50
1
1943
12:16:44
140.00
140.50
140.00
+1.50
9
1942
12:12:41
140.00
140.50
140.50
+2.00
1
1933
12:10:15
140.00
140.50
140.50
+2.00
2
1932
12:10:01
140.00
140.50
140.50
+2.00
5
1930
12:08:40
140.00
140.50
140.50
+2.00
1
1925
12:08:37
140.00
141.00
140.00
+1.50
2
1924
12:08:06
140.50
141.00
140.50
+2.00
1
1922
12:08:02
140.00
140.50
140.50
+2.00
1
1921
12:07:54
140.00
140.50
140.50
+2.00
1
1920
12:07:19
140.00
140.50
140.50
+2.00
5
1919
12:07:16
140.00
140.50
140.50
+2.00
1
1914
12:06:25
140.00
140.50
140.00
+1.50
1
1913
12:06:09
140.00
140.50
140.50
+2.00
2
1912
12:06:08
140.00
140.50
140.50
+2.00
1
1910
12:06:08
140.00
140.50
140.50
+2.00
7
1909
12:05:57
140.00
140.50
140.00
+1.50
1
1902
12:05:57
140.00
140.50
140.50
+2.00
50
1901
12:05:47
140.00
140.50
140.00
+1.50
2
1851
12:05:28
140.00
140.50
140.00
+1.50
1
1849
12:05:27
140.00
140.50
140.00
+1.50
1
1848
12:04:57
140.00
140.50
140.00
+1.50
1
1847
12:03:49
140.00
140.50
140.00
+1.50
1
1846
12:03:47
140.00
140.50
140.00
+1.50
5
1845
12:03:41
140.00
140.50
140.00
+1.50
5
1840
12:01:45
140.00
140.50
140.50
+2.00
5
1835
12:01:39
140.00
140.50
140.00
+1.50
5
1830
12:01:36
140.00
140.50
140.00
+1.50
1
1825
12:00:52
140.00
140.50
140.00
+1.50
1
1824
12:00:48
140.00
140.50
140.50
+2.00
1
1823
12:00:21
140.00
140.50
140.50
+2.00
1
1822
12:00:08
140.00
140.50
140.50
+2.00
2
1821
12:00:02
140.00
140.50
140.50
+2.00
1
1819
11:59:27
139.50
140.50
140.50
+2.00
1
1818
11:57:44
139.50
140.00
140.00
+1.50
18
1817
11:57:44
139.50
140.00
140.00
+1.50
15
1799
11:57:30
139.00
139.50
139.50
+1.00
11
1784
11:57:27
138.50
139.00
139.00
+0.50
3
1773
11:57:19
138.50
139.00
138.50
0
1
1770
11:56:26
138.50
139.00
138.50
0
1
1769
11:55:01
138.50
139.50
138.50
0
3
1768
11:54:04
138.50
139.00
139.00
+0.50
1
1765
11:53:58
138.50
139.00
139.00
+0.50
1
1764
11:53:54
138.50
139.50
138.50
0
15
1763
11:51:59
138.50
139.00
138.50
0
1
1748
11:51:11
139.00
139.50
139.00
+0.50
2
1747
11:49:43
139.00
139.50
139.00
+0.50
1
1745
11:49:30
139.00
139.50
139.00
+0.50
1
1744
11:47:19
139.00
139.50
139.00
+0.50
1
1743
11:46:53
139.00
139.50
139.00
+0.50
5
1742
11:45:57
139.00
139.50
139.00
+0.50
1
1737
11:45:42
139.00
139.50
139.00
+0.50
1
1736
11:45:31
139.00
139.50
139.00
+0.50
1
1735
11:45:11
139.00
139.50
139.00
+0.50
1
1734
11:42:58
139.00
139.50
139.50
+1.00
1
1733
11:42:01
139.50
140.00
139.50
+1.00
1
1732
11:42:01
139.50
140.00
139.50
+1.00
1
1731
11:41:57
139.00
139.50
139.50
+1.00
5
1730
11:41:51
139.00
139.50
139.50
+1.00
1
1725
11:39:40
139.00
139.50
139.50
+1.00
1
1724
11:38:37
139.00
139.50
139.50
+1.00
5
1723
11:37:33
139.00
139.50
139.50
+1.00
1
1718
11:35:55
139.00
139.50
139.00
+0.50
1
1717
11:35:26
139.00
139.50
139.00
+0.50
5
1716
11:34:12
139.00
139.50
139.00
+0.50
1
1711
11:34:01
138.50
139.00
139.00
+0.50
2
1710
11:33:53
138.50
139.00
139.00
+0.50
1
1708
11:33:33
138.50
139.00
139.00
+0.50
1
1707
11:33:33
138.50
139.00
139.00
+0.50
1
1706
11:33:30
139.00
139.50
139.00
+0.50
1
1705
11:33:17
138.50
139.00
139.00
+0.50
1
1704
11:33:05
138.50
139.00
139.00
+0.50
1
1703
11:31:48
138.00
138.50
138.50
0
8
1702
11:31:48
138.00
138.50
138.50
0
12
1694
11:31:45
138.00
138.50
138.50
0
1
1682
11:31:38
138.50
139.00
138.50
0
2
1681
11:31:22
138.00
138.50
138.50
0
2
1679
11:31:22
138.00
138.50
138.50
0
5
1677
11:31:22
138.00
138.50
138.50
0
11
1672
11:31:22
138.00
138.50
138.50
0
5
1661
11:31:22
138.00
138.50
138.50
0
6
1656
11:31:22
138.50
139.00
138.50
0
4
1650
11:31:05
138.00
138.50
138.50
0
8
1646
11:31:05
138.50
139.00
138.50
0
25
1638
11:31:00
139.00
139.50
139.00
+0.50
1
1613
11:30:38
139.00
139.50
139.00
+0.50
2
1612
11:30:38
139.00
139.50
139.00
+0.50
12
1610
11:30:38
139.00
139.50
139.00
+0.50
21
1598
11:30:08
139.00
139.50
139.50
+1.00
1
1577
11:30:03
139.00
139.50
139.00
+0.50
1
1576
11:29:44
139.00
140.00
139.00
+0.50
15
1575
11:28:19
139.50
140.00
139.50
+1.00
2
1560
11:27:46
139.00
139.50
139.50
+1.00
1
1558
11:27:21
139.50
140.00
139.50
+1.00
3
1557
11:26:55
139.50
140.00
139.50
+1.00
1
1554
11:26:30
139.50
140.00
139.50
+1.00
1
1553
11:26:30
139.00
139.50
139.50
+1.00
1
1552
11:26:30
139.50
140.00
139.50
+1.00
29
1551
11:25:40
140.00
140.50
140.00
+1.50
1
1522
11:25:40
139.50
140.00
140.00
+1.50
2
1521
11:25:14
140.00
140.50
140.00
+1.50
29
1519
11:24:59
140.50
141.00
140.50
+2.00
20
1490
11:24:59
140.50
141.00
140.50
+2.00
1
1470
11:22:18
140.50
141.00
141.00
+2.50
1
1469
11:20:44
140.50
141.00
141.00
+2.50
1
1468
11:20:12
140.50
141.00
141.00
+2.50
1
1467
11:20:10
140.50
141.00
140.50
+2.00
1
1466
11:19:43
140.50
141.00
140.50
+2.00
1
1465
11:19:16
140.50
141.00
141.00
+2.50
1
1464
11:19:15
140.50
141.00
141.00
+2.50
1
1463
11:19:14
140.50
141.00
141.00
+2.50
1
1462
11:19:14
140.50
141.00
141.00
+2.50
1
1461
11:19:13
140.50
141.00
141.00
+2.50
1
1460
11:19:12
140.50
141.00
141.00
+2.50
1
1459
11:19:10
140.50
141.00
141.00
+2.50
1
1458
11:17:28
140.50
141.00
141.00
+2.50
1
1457
11:16:50
140.50
141.00
141.00
+2.50
1
1456
11:16:49
140.50
141.00
140.50
+2.00
2
1455
11:16:47
140.50
141.00
141.00
+2.50
1
1453
11:16:46
140.50
141.00
141.00
+2.50
2
1452
11:16:44
140.50
141.00
141.00
+2.50
3
1450
11:16:40
140.50
141.00
141.00
+2.50
1
1447
11:15:51
140.50
141.00
141.00
+2.50
1
1446
11:15:47
140.50
141.00
141.00
+2.50
1
1445
11:14:31
140.50
141.00
140.50
+2.00
1
1444
11:13:22
140.50
141.00
140.50
+2.00
2
1443
11:13:17
140.50
141.00
141.00
+2.50
1
1441
11:12:21
140.00
140.50
140.50
+2.00
5
1440
11:11:32
140.50
141.00
140.50
+2.00
2
1435
11:10:25
140.50
141.50
140.50
+2.00
1
1433
11:10:22
140.50
141.50
141.50
+3.00
1
1432
11:10:22
140.00
141.00
141.50
+3.00
6
1431
11:10:22
140.00
141.00
141.00
+2.50
29
1425
11:10:11
140.50
141.00
140.50
+2.00
2
1396
11:09:59
140.00
140.50
140.50
+2.00
1
1394
11:09:58
140.00
140.50
140.50
+2.00
1
1393
11:09:57
140.00
140.50
140.50
+2.00
1
1392
11:09:55
140.00
140.50
140.50
+2.00
2
1391
11:09:47
140.00
140.50
140.50
+2.00
2
1389
11:08:53
140.00
140.50
140.50
+2.00
1
1387
11:08:41
140.50
141.00
140.50
+2.00
5
1386
11:08:38
140.50
141.00
140.50
+2.00
1
1381
11:08:30
140.50
141.00
140.50
+2.00
1
1380
11:07:52
140.50
141.00
140.50
+2.00
1
1379
11:07:51
140.50
141.00
140.50
+2.00
1
1378
11:07:47
140.50
141.00
140.50
+2.00
1
1377
11:07:47
140.50
141.00
140.50
+2.00
1
1376
11:07:45
140.50
141.00
140.50
+2.00
1
1375
11:07:45
140.50
141.00
140.50
+2.00
1
1374
11:07:34
140.50
141.00
140.50
+2.00
1
1373
11:07:28
140.50
141.00
140.50
+2.00
1
1372
11:06:59
140.50
141.00
141.00
+2.50
2
1371
11:06:58
141.00
141.50
141.00
+2.50
19
1369
11:06:51
141.00
141.50
141.50
+3.00
1
1350
11:06:11
141.00
141.50
141.50
+3.00
1
1349
11:06:04
141.00
141.50
141.50
+3.00
4
1348
11:06:02
141.00
141.50
141.50
+3.00
1
1344
11:06:01
141.00
141.50
141.50
+3.00
1
1343
11:05:58
141.00
141.50
141.50
+3.00
1
1342
11:05:51
141.00
141.50
141.50
+3.00
1
1341
11:05:48
141.00
141.50
141.50
+3.00
1
1340
11:05:47
141.00
141.50
141.50
+3.00
1
1339
11:05:46
141.00
141.50
141.50
+3.00
3
1338
11:05:44
140.50
141.00
141.00
+2.50
11
1335
11:05:44
140.50
141.00
141.00
+2.50
50
1324
11:05:13
140.50
141.00
141.00
+2.50
1
1274
11:05:13
140.50
141.00
141.00
+2.50
1
1273
11:05:13
140.50
141.00
141.00
+2.50
1
1272
11:05:13
140.50
141.00
141.00
+2.50
1
1271
11:05:13
140.50
141.00
141.00
+2.50
1
1270
11:05:13
140.50
141.00
141.00
+2.50
1
1269
11:05:13
140.50
141.00
141.00
+2.50
1
1268
11:05:13
140.00
141.00
141.00
+2.50
8
1267
11:05:13
140.00
140.50
140.50
+2.00
12
1259
11:05:13
140.00
140.50
140.50
+2.00
4
1247
11:05:13
140.00
140.50
140.50
+2.00
4
1243
11:05:13
140.00
140.50
140.50
+2.00
22
1239
11:05:12
140.00
140.50
140.50
+2.00
12
1217
11:05:12
140.00
140.50
140.50
+2.00
1
1205
11:05:12
139.50
140.00
140.00
+1.50
111
1204
11:05:12
139.00
139.50
139.50
+1.00
38
1093
11:03:03
139.00
139.50
139.00
+0.50
5
1055
11:01:57
139.00
139.50
139.50
+1.00
1
1050
11:01:51
139.00
139.50
139.50
+1.00
1
1049
11:01:40
139.00
139.50
139.50
+1.00
1
1048
11:00:21
139.00
139.50
139.50
+1.00
4
1047
11:00:17
139.00
139.50
139.50
+1.00
1
1043
10:56:32
139.00
139.50
139.00
+0.50
2
1042
10:55:59
139.00
139.50
139.00
+0.50
2
1040
10:55:55
139.00
139.50
139.00
+0.50
1
1038
10:54:37
139.00
139.50
139.00
+0.50
1
1037
10:54:31
139.00
139.50
139.00
+0.50
1
1036
10:54:19
139.00
139.50
139.00
+0.50
10
1035
10:53:09
139.00
139.50
139.00
+0.50
1
1025
10:49:41
139.00
139.50
139.50
+1.00
1
1024
10:48:14
139.00
139.50
139.50
+1.00
1
1023
10:45:35
139.00
139.50
139.00
+0.50
2
1022
10:40:29
139.00
139.50
139.00
+0.50
1
1020
10:39:09
139.00
139.50
139.00
+0.50
2
1019
10:37:30
139.00
139.50
139.50
+1.00
1
1017
10:37:24
139.00
139.50
139.50
+1.00
2
1016
10:37:01
139.00
139.50
139.50
+1.00
1
1014
10:36:58
139.00
139.50
139.50
+1.00
1
1013
10:36:56
139.50
140.00
139.50
+1.00
1
1012
10:35:36
139.50
140.00
139.50
+1.00
2
1011
10:35:10
139.50
140.00
139.50
+1.00
1
1009
10:34:25
139.00
139.50
139.50
+1.00
1
1008
10:34:23
139.50
140.00
139.50
+1.00
1
1007
10:34:05
139.50
140.00
139.50
+1.00
1
1006
10:33:50
139.50
140.00
139.50
+1.00
5
1005
10:33:26
139.50
140.00
139.50
+1.00
1
1000
10:33:26
139.50
140.00
139.50
+1.00
2
999
10:32:22
139.50
140.00
139.50
+1.00
1
997
10:29:46
139.00
139.50
139.50
+1.00
5
996
10:28:37
139.50
140.00
139.50
+1.00
1
991
10:26:50
139.00
139.50
139.50
+1.00
1
990
10:26:50
139.00
139.50
139.50
+1.00
3
989
10:26:40
139.00
139.50
139.50
+1.00
1
986
10:26:14
139.00
139.50
139.50
+1.00
6
985
10:25:20
139.00
139.50
139.50
+1.00
1
979
10:25:15
139.00
139.50
139.50
+1.00
1
978
10:25:08
139.00
139.50
139.50
+1.00
2
977
10:24:46
139.00
139.50
139.50
+1.00
1
975
10:24:16
139.00
139.50
139.00
+0.50
1
974
10:24:08
139.00
139.50
139.50
+1.00
1
973
10:24:03
139.00
139.50
139.50
+1.00
1
972
10:21:58
139.00
139.50
139.50
+1.00
1
971
10:21:55
139.00
139.50
139.50
+1.00
1
970
10:21:41
139.00
139.50
139.50
+1.00
27
969
10:21:41
139.00
139.50
139.50
+1.00
1
942
10:21:16
139.00
139.50
139.50
+1.00
1
941
10:21:07
139.00
139.50
139.50
+1.00
2
940
10:20:43
139.00
139.50
139.50
+1.00
5
938
10:19:39
139.00
139.50
139.50
+1.00
1
933
10:18:49
139.00
139.50
139.50
+1.00
2
932
10:18:42
139.00
139.50
139.50
+1.00
5
930
10:16:54
139.00
139.50
139.50
+1.00
1
925
10:16:27
139.00
139.50
139.00
+0.50
1
924
10:16:08
139.00
139.50
139.00
+0.50
2
923
10:15:29
139.00
139.50
139.00
+0.50
1
921
10:15:00
139.00
139.50
139.50
+1.00
1
920
10:14:46
139.00
139.50
139.50
+1.00
1
919
10:14:44
139.00
139.50
139.50
+1.00
1
918
10:13:08
139.50
140.00
139.50
+1.00
8
917
10:12:39
139.50
140.00
140.00
+1.50
1
909
10:12:33
139.00
140.00
140.00
+1.50
1
908
10:12:32
139.00
140.00
140.00
+1.50
1
907
10:12:31
139.00
139.50
139.50
+1.00
1
906
10:12:30
139.00
139.50
139.50
+1.00
1
905
10:12:29
139.00
140.00
140.00
+1.50
1
904
10:12:28
139.00
140.00
140.00
+1.50
1
903
10:12:28
139.00
140.00
140.00
+1.50
1
902
10:12:27
139.00
139.50
139.50
+1.00
2
901
10:12:27
139.00
139.50
139.50
+1.00
26
899
10:12:27
139.00
139.50
139.50
+1.00
1
873
10:11:48
139.00
139.50
139.50
+1.00
1
872
10:11:37
139.00
139.50
139.50
+1.00
1
871
10:11:07
139.50
140.00
139.50
+1.00
2
870
10:10:49
139.00
139.50
140.00
+1.50
1
868
10:10:49
139.00
139.50
139.50
+1.00
1
867
10:10:38
139.00
139.50
139.50
+1.00
1
866
10:10:33
139.00
139.50
139.50
+1.00
15
865
10:10:03
139.00
139.50
139.50
+1.00
1
850
10:09:44
139.00
139.50
139.50
+1.00
1
849
10:09:44
139.00
139.50
139.50
+1.00
2
848
10:09:28
139.00
139.50
139.50
+1.00
15
846
10:09:06
139.00
139.50
139.50
+1.00
10
831
10:08:48
139.00
139.50
139.50
+1.00
1
821
10:07:36
139.00
139.50
139.50
+1.00
1
820
10:05:42
139.00
139.50
139.50
+1.00
1
819
10:05:40
139.00
139.50
139.50
+1.00
3
818
10:05:35
139.00
139.50
139.50
+1.00
1
815
10:05:31
139.00
139.50
139.50
+1.00
1
814
10:05:28
139.00
139.50
139.50
+1.00
1
813
10:05:27
139.00
139.50
139.00
+0.50
1
812
10:05:21
139.00
139.50
139.50
+1.00
3
811
10:05:18
139.00
139.50
139.50
+1.00
2
808
10:05:17
139.00
139.50
139.50
+1.00
1
806
10:05:01
139.00
139.50
139.50
+1.00
1
805
10:04:51
139.00
139.50
139.50
+1.00
1
804
10:04:43
139.00
139.50
139.50
+1.00
2
803
10:04:42
139.00
139.50
139.50
+1.00
1
801
10:04:32
139.00
139.50
139.50
+1.00
1
800
10:04:28
139.00
139.50
139.50
+1.00
3
799
10:04:22
139.50
140.00
139.50
+1.00
14
796
10:04:03
139.00
139.50
139.50
+1.00
1
782
10:03:53
139.00
139.50
139.50
+1.00
9
781
10:03:52
139.00
139.50
139.50
+1.00
7
772
10:03:52
139.00
139.50
139.50
+1.00
4
765
10:03:52
139.00
139.50
139.50
+1.00
3
761
10:03:49
139.00
139.50
139.50
+1.00
3
758
10:03:43
139.00
139.50
139.50
+1.00
1
755
10:03:25
139.00
139.50
139.00
+0.50
1
754
10:03:16
139.00
139.50
139.50
+1.00
2
753
10:03:13
139.00
139.50
139.50
+1.00
1
751
10:03:09
139.00
139.50
139.50
+1.00
1
750
10:03:06
139.00
139.50
139.50
+1.00
2
749
10:03:03
139.00
139.50
139.00
+0.50
1
747
10:02:59
139.00
139.50
139.00
+0.50
1
746
10:02:54
139.00
139.50
139.50
+1.00
1
745
10:02:52
139.00
139.50
139.50
+1.00
2
744
10:02:49
139.00
139.50
139.50
+1.00
2
742
10:02:45
139.00
139.50
139.50
+1.00
1
740
10:02:40
139.50
140.00
139.50
+1.00
2
739
10:02:38
139.50
140.00
139.50
+1.00
1
737
10:02:30
139.00
139.50
139.50
+1.00
27
736
10:02:30
139.00
139.50
139.50
+1.00
10
709
10:02:25
138.50
139.00
139.00
+0.50
4
699
10:02:21
138.50
139.00
139.00
+0.50
10
695
10:02:20
138.50
139.00
139.00
+0.50
5
685
10:01:48
138.50
139.00
139.00
+0.50
5
680
10:01:47
138.50
139.00
138.50
0
1
675
10:01:29
138.50
139.00
139.00
+0.50
2
674
10:01:27
138.50
139.00
139.00
+0.50
1
672
10:01:27
139.00
139.50
139.00
+0.50
1
671
10:01:25
138.50
139.00
139.00
+0.50
1
670
10:01:18
139.00
139.50
139.00
+0.50
1
669
10:01:18
138.00
139.00
139.00
+0.50
19
668
10:01:05
138.00
139.00
139.00
+0.50
1
649
10:01:00
138.00
139.00
139.00
+0.50
4
648
10:00:57
138.00
139.00
139.00
+0.50
1
644
10:00:44
137.00
137.50
139.00
+0.50
8
643
10:00:44
137.00
137.50
138.50
0
23
635
10:00:44
137.00
137.50
138.00
-0.50
16
612
10:00:44
137.00
137.50
137.50
-1.00
3
596
10:00:39
137.00
137.50
137.50
-1.00
2
593
10:00:32
137.00
137.50
137.50
-1.00
2
591
10:00:26
137.00
137.50
137.50
-1.00
1
589
10:00:10
137.00
137.50
137.50
-1.00
1
588
09:59:06
137.00
137.50
137.50
-1.00
2
587
09:59:01
137.00
137.50
137.50
-1.00
3
585
09:58:04
137.00
137.50
137.00
-1.50
2
582
09:57:13
136.50
137.00
137.00
-1.50
13
580
09:56:51
136.50
137.00
136.50
-2.00
1
567
09:55:55
136.00
136.50
136.50
-2.00
4
566
09:55:07
136.00
136.50
136.50
-2.00
1
562
09:55:07
136.50
137.00
136.50
-2.00
4
561
09:55:07
136.50
137.00
136.50
-2.00
15
557
09:54:49
136.50
137.00
136.50
-2.00
1
542
09:53:36
136.50
137.00
136.50
-2.00
1
541
09:53:34
136.50
137.00
136.50
-2.00
1
540
09:53:32
136.00
136.50
136.50
-2.00
5
539
09:53:28
136.50
137.00
136.50
-2.00
1
534
09:53:28
136.50
137.00
136.50
-2.00
10
533
09:53:17
136.50
137.00
136.50
-2.00
2
523
09:53:11
136.50
137.00
136.50
-2.00
1
521
09:53:05
136.50
137.00
136.50
-2.00
10
520
09:52:35
136.50
137.00
136.50
-2.00
1
510
09:52:28
136.50
137.00
136.50
-2.00
2
509
09:52:14
136.50
137.00
136.50
-2.00
2
507
09:50:51
136.50
137.00
136.50
-2.00
1
505
09:50:43
136.50
137.00
136.50
-2.00
4
504
09:50:35
136.50
137.00
136.50
-2.00
1
500
09:49:57
136.50
137.00
136.50
-2.00
2
499
09:49:10
136.50
137.00
136.50
-2.00
1
497
09:47:25
136.50
137.00
136.50
-2.00
4
496
09:47:24
136.50
137.00
136.50
-2.00
1
492
09:45:50
136.50
137.00
136.50
-2.00
1
491
09:45:40
136.50
137.00
136.50
-2.00
1
490
09:45:40
136.50
137.00
136.50
-2.00
1
489
09:45:09
136.50
137.00
136.50
-2.00
3
488
09:45:09
136.50
137.00
136.50
-2.00
1
485
09:44:57
136.50
137.00
136.50
-2.00
1
484
09:44:55
136.50
137.00
136.50
-2.00
1
483
09:44:29
136.50
137.00
136.50
-2.00
2
482
09:44:01
136.50
137.00
137.00
-1.50
1
480
09:43:34
136.50
137.00
137.00
-1.50
1
479
09:43:21
137.00
137.50
137.00
-1.50
1
478
09:42:30
137.00
137.50
137.00
-1.50
1
477
09:42:02
137.00
137.50
137.00
-1.50
1
476
09:41:50
137.00
137.50
137.00
-1.50
2
475
09:41:47
137.00
137.50
137.00
-1.50
1
473
09:40:40
137.00
137.50
137.00
-1.50
1
472
09:40:36
137.00
137.50
137.00
-1.50
1
471
09:39:49
137.00
137.50
137.00
-1.50
1
470
09:39:49
136.50
137.00
137.00
-1.50
2
469
09:39:49
137.00
137.50
137.00
-1.50
2
467
09:39:49
137.00
137.50
137.00
-1.50
1
465
09:39:24
137.00
137.50
137.00
-1.50
1
464
09:38:51
137.00
137.50
137.00
-1.50
1
463
09:38:47
137.00
137.50
137.00
-1.50
5
462
09:38:31
136.50
137.00
137.00
-1.50
1
457
09:38:26
137.00
137.50
137.00
-1.50
1
456
09:38:16
137.00
137.50
137.00
-1.50
9
455
09:38:16
137.00
137.50
137.00
-1.50
20
446
09:37:31
137.00
137.50
137.00
-1.50
10
426
09:37:19
137.00
137.50
137.00
-1.50
1
416
09:36:32
137.00
137.50
137.00
-1.50
1
415
09:35:55
137.00
137.50
137.50
-1.00
1
414
09:35:50
137.00
137.50
137.50
-1.00
1
413
09:35:46
137.50
138.00
137.50
-1.00
1
412
09:35:42
137.50
138.00
137.50
-1.00
3
411
09:35:35
137.50
138.00
137.50
-1.00
1
408
09:35:28
137.50
138.00
137.50
-1.00
1
407
09:35:23
137.50
138.00
137.50
-1.00
1
406
09:35:21
137.50
138.00
137.50
-1.00
2
405
09:35:18
137.50
138.00
137.50
-1.00
2
403
09:35:02
137.50
138.00
137.50
-1.00
1
401
09:34:59
137.50
138.00
137.50
-1.00
1
400
09:34:52
137.50
138.00
137.50
-1.00
1
399
09:34:45
137.50
138.00
137.50
-1.00
3
398
09:34:28
137.50
138.00
137.50
-1.00
4
395
09:34:28
137.50
138.00
137.50
-1.00
4
391
09:30:44
137.50
138.00
138.00
-0.50
1
387
09:29:55
137.50
138.00
137.50
-1.00
1
386
09:29:42
137.50
138.00
137.50
-1.00
2
385
09:28:20
137.50
138.00
138.00
-0.50
1
383
09:28:14
138.00
138.50
138.00
-0.50
1
382
09:28:14
138.00
138.50
138.00
-0.50
1
381
09:28:06
137.50
138.00
138.00
-0.50
2
380
09:28:06
137.50
138.00
138.00
-0.50
1
378
09:28:06
138.00
138.50
138.00
-0.50
2
377
09:28:03
138.00
138.50
138.00
-0.50
3
375
09:27:20
137.50
138.00
138.00
-0.50
1
372
09:27:13
138.00
138.50
138.00
-0.50
4
371
09:27:06
138.00
138.50
138.00
-0.50
1
367
09:26:19
138.00
138.50
138.50
0
2
366
09:25:54
138.00
138.50
138.00
-0.50
1
364
09:25:45
138.00
138.50
138.00
-0.50
1
363
09:25:31
138.00
138.50
138.00
-0.50
1
362
09:25:31
138.00
138.50
138.00
-0.50
8
361
09:24:23
138.00
138.50
138.50
0
3
353
09:24:20
138.50
139.00
138.50
0
6
350
09:21:00
138.50
139.00
139.00
+0.50
1
344
09:20:21
138.00
138.50
138.50
0
3
343
09:19:56
138.00
138.50
138.50
0
1
340
09:19:39
138.50
139.00
138.50
0
1
339
09:19:38
138.50
139.00
138.50
0
1
338
09:19:36
138.00
138.50
138.50
0
1
337
09:19:35
138.00
138.50
138.50
0
3
336
09:18:50
138.00
138.50
138.00
-0.50
1
333
09:18:25
138.00
138.50
138.00
-0.50
2
332
09:18:10
138.00
138.50
138.00
-0.50
2
330
09:18:05
138.00
138.50
138.00
-0.50
1
328
09:18:04
138.00
138.50
138.00
-0.50
1
327
09:17:56
138.00
138.50
138.00
-0.50
1
326
09:17:56
138.00
138.50
138.00
-0.50
1
325
09:17:49
138.00
138.50
138.00
-0.50
1
324
09:17:48
138.00
138.50
138.00
-0.50
1
323
09:17:14
138.00
138.50
138.00
-0.50
1
322
09:16:49
138.00
138.50
138.00
-0.50
1
321
09:16:44
138.00
138.50
138.50
0
1
320
09:16:23
138.00
138.50
138.00
-0.50
5
319
09:15:56
138.50
139.00
138.50
0
19
314
09:15:56
138.50
139.00
138.50
0
1
295
09:15:56
138.50
139.00
138.50
0
1
294
09:15:56
138.50
139.00
138.50
0
5
293
09:15:03
139.00
139.50
139.00
+0.50
15
288
09:13:39
139.00
139.50
139.50
+1.00
3
273
09:12:49
139.00
139.50
139.50
+1.00
1
270
09:11:52
139.00
139.50
139.50
+1.00
2
269
09:11:35
139.00
139.50
139.50
+1.00
1
267
09:11:10
139.00
139.50
139.00
+0.50
1
266
09:11:00
139.00
139.50
139.00
+0.50
1
265
09:10:48
139.00
139.50
139.50
+1.00
2
264
09:10:44
139.00
139.50
139.00
+0.50
1
262
09:10:15
139.00
139.50
139.50
+1.00
1
261
09:10:11
139.00
139.50
139.50
+1.00
1
260
09:09:45
139.00
139.50
139.50
+1.00
1
259
09:09:23
139.00
139.50
139.50
+1.00
1
258
09:09:13
139.50
140.00
139.50
+1.00
5
257
09:09:13
139.50
140.00
139.50
+1.00
2
252
09:09:00
139.50
140.00
139.50
+1.00
1
250
09:08:57
139.50
140.00
140.00
+1.50
1
249
09:08:53
139.50
140.00
140.00
+1.50
1
248
09:08:37
139.00
139.50
139.50
+1.00
15
247
09:08:37
139.00
139.50
139.50
+1.00
4
232
09:08:21
139.00
139.50
139.50
+1.00
1
228
09:08:00
138.50
139.50
139.50
+1.00
1
227
09:07:36
138.50
139.50
139.50
+1.00
1
226
09:07:25
139.00
139.50
139.00
+0.50
2
225
09:07:25
138.50
139.00
139.00
+0.50
8
223
09:07:15
138.50
139.00
139.00
+0.50
1
215
09:07:02
139.00
139.50
139.00
+0.50
3
214
09:07:00
139.00
139.50
139.00
+0.50
1
211
09:06:17
139.00
139.50
139.00
+0.50
1
210
09:06:15
139.00
139.50
139.00
+0.50
1
209
09:06:11
139.00
139.50
139.00
+0.50
1
208
09:06:03
139.00
139.50
139.00
+0.50
1
207
09:06:00
139.00
139.50
139.00
+0.50
1
206
09:05:45
138.50
139.50
139.50
+1.00
1
205
09:05:21
138.50
139.50
139.50
+1.00
1
204
09:05:14
138.50
139.50
138.50
0
2
203
09:05:11
138.50
139.50
139.50
+1.00
1
201
09:05:02
138.50
139.50
139.50
+1.00
1
200
09:05:01
138.50
139.50
138.50
0
3
199
09:04:43
138.50
139.00
139.00
+0.50
1
196
09:04:43
138.50
139.00
139.00
+0.50
5
195
09:04:29
139.00
139.50
139.00
+0.50
2
190
09:04:16
139.00
139.50
139.00
+0.50
10
188
09:04:15
139.00
139.50
139.50
+1.00
1
178
09:03:59
139.50
140.00
139.50
+1.00
1
177
09:03:58
139.00
139.50
139.50
+1.00
1
176
09:03:45
139.00
139.50
139.50
+1.00
1
175
09:03:31
139.50
140.00
139.50
+1.00
1
174
09:03:20
139.00
139.50
139.50
+1.00
1
173
09:03:10
139.50
140.00
139.50
+1.00
1
172
09:03:07
139.50
140.00
139.50
+1.00
1
171
09:02:59
139.00
139.50
139.50
+1.00
1
170
09:02:57
139.00
139.50
139.50
+1.00
18
169
09:02:57
138.50
139.00
139.00
+0.50
4
151
09:02:52
138.50
139.00
139.00
+0.50
5
147
09:02:26
139.00
139.50
139.00
+0.50
19
142
09:02:26
139.00
139.50
139.00
+0.50
2
123
09:01:40
139.00
139.50
139.00
+0.50
1
121
09:01:36
138.50
139.50
139.50
+1.00
1
120
09:01:35
139.00
139.50
139.00
+0.50
1
119
09:01:34
139.00
139.50
139.00
+0.50
6
118
09:01:34
139.00
139.50
139.00
+0.50
1
112
09:01:30
139.00
139.50
139.00
+0.50
2
111
09:01:30
139.50
140.00
139.50
+1.00
1
109
09:01:23
139.00
140.00
140.00
+1.50
2
108
09:01:23
139.50
140.00
139.50
+1.00
4
106
09:01:15
139.00
139.50
139.50
+1.00
1
102
09:01:13
139.00
140.00
140.00
+1.50
1
101
09:01:13
139.50
140.00
139.50
+1.00
1
100
09:01:12
139.00
140.00
140.00
+1.50
4
99
09:01:12
139.00
140.00
140.00
+1.50
1
95
09:01:12
139.00
140.00
140.00
+1.50
3
94
09:01:12
139.50
140.00
139.50
+1.00
10
91
09:01:06
139.50
140.00
140.00
+1.50
1
81
09:01:05
139.50
140.00
140.00
+1.50
1
80
09:01:01
139.50
140.00
140.00
+1.50
1
79
09:00:56
139.00
139.50
139.50
+1.00
19
78
09:00:54
139.00
139.50
139.00
+0.50
1
59
09:00:53
139.00
139.50
139.00
+0.50
1
58
09:00:48
139.00
139.50
139.00
+0.50
1
57
09:00:41
138.50
139.00
139.00
+0.50
2
56
09:00:40
138.00
139.00
139.00
+0.50
2
54
09:00:35
138.00
138.50
138.50
0
26
52
09:00:35
138.00
138.50
138.50
0
1
26
09:00:13
--
--
137.50
-1.00
25
25
其他人也逛...
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值100, 000元
MyCard 3000點虛擬點數卡
MyCard 2000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
4月揪愛儲值-儲值3, 500元送35加碼金
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ROG Phone 8 Pro (16/512) 幻影黑
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值5, 000元
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
重大裁罰業務遭限 9家金融業未...
‧
半導體景氣復甦慢 消費車用工控...
‧
晶片大廠高層齊聚電腦展 專家：...
更多
加密貨幣
比特幣
BTC
61138.73
345.95
0.57%
以太幣
ETH
2931.32
21.53
0.74%
瑞波幣
XRP
0.504617
0.00
0.45%
比特幣現金
BCH
433.97
7.24
1.70%
萊特幣
LTC
81.77
1.54
1.92%
卡達幣
ADA
0.442137
-0.01
-1.36%
波場幣
TRX
0.126644
0.00
-0.57%
恆星幣
XLM
0.105485
0.00
-0.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
