最新中鋼開發耐磨鋼板產品降低設備消耗與碳足跡熱門萬海調漲運費股價開高走低長榮、陽明連動

更新報價

南俊國際 (6584) 電子零組件業上櫃

165.00 ▼-11.00 -6.25% 1.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-11.00	648	164.50	23	165.00	5	165.00	173.50	164.50	176.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	164.50	165.00	165.00	-11.00	25	648
13:24:46	165.00	165.50	165.00	-11.00	1	623
13:24:06	164.50	165.00	165.00	-11.00	1	622
13:24:01	164.50	165.00	164.50	-11.50	1	621
13:23:22	164.50	165.00	165.00	-11.00	1	620
13:22:34	164.50	165.00	165.00	-11.00	6	619
13:22:34	164.50	165.00	165.00	-11.00	1	613
13:21:00	165.00	165.50	165.00	-11.00	1	612
13:20:42	164.50	165.00	165.00	-11.00	1	611
13:20:42	164.50	165.00	164.50	-11.50	1	610
13:20:00	164.50	165.00	164.50	-11.50	1	609
13:19:53	164.50	165.00	165.00	-11.00	1	608
13:19:31	164.50	165.00	165.00	-11.00	1	607
13:19:05	164.50	165.00	164.50	-11.50	1	606
13:19:03	165.00	165.50	165.00	-11.00	1	605
13:18:50	165.00	165.50	165.00	-11.00	1	604
13:17:15	164.50	165.50	164.50	-11.50	1	603
13:16:12	164.50	165.00	165.00	-11.00	1	602
13:16:07	164.50	165.00	165.00	-11.00	2	601
13:15:29	165.00	165.50	165.00	-11.00	1	599
13:14:56	165.00	165.50	165.00	-11.00	1	598
13:13:53	164.50	165.50	164.50	-11.50	1	597
13:12:37	164.50	165.50	164.50	-11.50	1	596
13:11:41	164.50	165.00	165.00	-11.00	1	595
13:11:35	164.50	165.00	165.00	-11.00	2	594
13:11:30	165.00	165.50	165.00	-11.00	3	592
13:11:23	165.00	165.50	165.00	-11.00	1	589
13:10:42	165.00	165.50	165.00	-11.00	1	588
13:10:24	165.00	165.50	165.00	-11.00	1	587
13:10:18	165.00	165.50	165.00	-11.00	1	586
13:10:18	165.00	165.50	165.00	-11.00	1	585
13:08:03	165.00	166.00	165.00	-11.00	1	584
13:07:59	165.00	166.00	165.00	-11.00	1	583
13:07:37	165.00	165.50	165.50	-10.50	3	582
13:07:37	165.00	165.50	165.50	-10.50	2	579
13:07:04	165.00	165.50	165.00	-11.00	1	577
13:05:40	165.00	165.50	165.00	-11.00	1	576
13:04:33	165.00	165.50	165.00	-11.00	1	575
13:03:20	165.00	165.50	165.00	-11.00	1	574
13:02:29	165.00	165.50	165.00	-11.00	1	573
13:01:54	165.00	165.50	165.00	-11.00	1	572
13:01:53	165.00	165.50	165.00	-11.00	1	571
13:01:02	165.00	165.50	165.00	-11.00	1	570
13:00:48	165.00	165.50	165.00	-11.00	1	569
13:00:28	165.00	165.50	165.00	-11.00	2	568
13:00:28	165.00	165.50	165.00	-11.00	8	566
13:00:28	165.00	165.50	165.00	-11.00	1	558
13:00:27	165.00	165.50	165.00	-11.00	2	557
12:59:06	165.00	165.50	165.00	-11.00	1	555
12:58:49	165.00	165.50	165.00	-11.00	1	554
12:58:43	165.00	165.50	165.00	-11.00	1	553
12:58:18	165.00	165.50	165.00	-11.00	1	552
12:58:15	165.00	165.50	165.00	-11.00	2	551
12:56:24	165.00	165.50	165.00	-11.00	1	549
12:54:06	165.50	166.00	165.50	-10.50	1	548
12:54:05	165.50	166.00	165.50	-10.50	1	547
12:52:35	165.00	165.50	165.50	-10.50	1	546
12:52:35	165.50	166.00	166.00	-10.00	1	545
12:51:54	165.50	166.00	166.00	-10.00	1	544
12:51:47	165.50	166.00	165.50	-10.50	1	543
12:51:46	165.00	166.00	165.00	-11.00	1	542
12:51:13	165.00	166.00	165.00	-11.00	1	541
12:50:29	165.50	166.00	165.50	-10.50	1	540
12:49:27	165.00	166.00	165.00	-11.00	1	539
12:48:53	165.00	166.00	165.00	-11.00	1	538
12:48:52	165.50	166.00	165.50	-10.50	1	537
12:47:08	165.00	166.00	165.00	-11.00	1	536
12:46:47	165.50	166.00	165.50	-10.50	1	535
12:45:02	165.00	166.00	165.00	-11.00	1	534
12:45:01	165.50	166.00	165.50	-10.50	1	533
12:44:49	165.50	166.00	165.50	-10.50	1	532
12:44:49	165.50	166.00	166.00	-10.00	1	531
12:42:30	165.00	166.00	165.00	-11.00	1	530
12:41:37	165.00	166.00	165.00	-11.00	1	529
12:41:33	165.00	165.50	165.00	-11.00	1	528
12:41:25	165.00	165.50	165.50	-10.50	1	527
12:40:11	165.00	166.00	165.00	-11.00	1	526
12:39:22	165.00	165.50	165.50	-10.50	1	525
12:38:47	165.00	165.50	165.50	-10.50	5	524
12:38:39	165.00	165.50	165.00	-11.00	1	519
12:38:38	165.00	165.50	165.00	-11.00	2	518
12:37:52	165.00	165.50	165.00	-11.00	1	516
12:36:37	165.00	165.50	165.00	-11.00	1	515
12:36:37	165.00	165.50	165.00	-11.00	3	514
12:35:33	165.00	165.50	165.00	-11.00	1	511
12:33:15	165.00	165.50	165.00	-11.00	1	510
12:33:14	165.00	165.50	165.00	-11.00	1	509
12:32:01	165.00	165.50	165.00	-11.00	1	508
12:30:55	165.00	165.50	165.00	-11.00	1	507
12:28:36	165.00	165.50	165.00	-11.00	1	506
12:26:17	165.00	165.50	165.00	-11.00	1	505
12:26:17	165.00	165.50	165.00	-11.00	1	504
12:25:47	165.00	165.50	165.50	-10.50	1	503
12:25:06	165.00	165.50	165.50	-10.50	1	502
12:23:58	165.00	166.00	165.00	-11.00	1	501
12:23:33	165.00	166.00	165.00	-11.00	1	500
12:23:33	165.50	166.00	165.50	-10.50	1	499
12:23:06	165.50	166.00	165.50	-10.50	1	498
12:22:26	165.50	166.00	165.50	-10.50	1	497
12:22:02	165.50	166.50	165.50	-10.50	1	496
12:22:01	165.50	166.50	165.50	-10.50	1	495
12:21:39	165.50	166.50	165.50	-10.50	1	494
12:19:20	166.00	166.50	166.00	-10.00	1	493
12:19:06	165.50	166.00	166.00	-10.00	1	492
12:17:01	165.50	166.50	165.50	-10.50	1	491
12:17:01	165.50	166.50	165.50	-10.50	1	490
12:17:01	165.50	166.50	165.50	-10.50	1	489
12:14:42	165.50	166.50	165.50	-10.50	1	488
12:13:24	165.50	166.50	165.50	-10.50	1	487
12:12:51	165.50	166.50	165.50	-10.50	1	486
12:12:50	166.00	166.50	166.00	-10.00	1	485
12:12:23	165.50	166.50	165.50	-10.50	1	484
12:11:46	165.00	166.00	166.00	-10.00	3	483
12:10:21	165.00	166.00	166.00	-10.00	2	480
12:10:16	165.50	166.00	165.50	-10.50	1	478
12:10:05	165.50	166.00	165.50	-10.50	1	477
12:10:04	165.50	166.00	165.50	-10.50	1	476
12:07:44	165.50	166.00	165.50	-10.50	1	475
12:06:26	165.00	165.50	165.50	-10.50	1	474
12:05:26	165.50	166.00	165.50	-10.50	1	473
12:04:55	165.00	165.50	165.00	-11.00	1	472
12:04:54	165.00	165.50	165.50	-10.50	2	471
12:04:45	165.00	165.50	165.50	-10.50	1	469
12:03:49	164.50	165.00	165.00	-11.00	1	468
12:03:15	164.50	165.50	164.50	-11.50	1	467
12:03:07	165.00	165.50	165.00	-11.00	1	466
12:02:56	165.00	165.50	165.50	-10.50	5	465
12:00:50	165.00	165.50	165.00	-11.00	1	460
12:00:48	165.00	165.50	165.00	-11.00	1	459
12:00:48	165.00	165.50	165.00	-11.00	1	458
12:00:47	165.00	165.50	165.00	-11.00	1	457
12:00:47	165.00	165.50	165.00	-11.00	1	456
12:00:00	165.00	165.50	165.00	-11.00	1	455
11:58:29	165.00	165.50	165.00	-11.00	1	454
11:56:14	165.00	165.50	165.00	-11.00	1	453
11:56:14	165.00	165.50	165.50	-10.50	1	452
11:56:10	165.00	165.50	165.00	-11.00	1	451
11:54:16	165.00	165.50	165.00	-11.00	1	450
11:53:57	165.00	165.50	165.00	-11.00	1	449
11:53:51	165.00	165.50	165.00	-11.00	1	448
11:53:50	165.00	165.50	165.00	-11.00	1	447
11:53:39	165.00	165.50	165.00	-11.00	1	446
11:51:31	165.00	165.50	165.00	-11.00	1	445
11:50:05	165.00	165.50	165.50	-10.50	1	444
11:49:22	165.00	165.50	165.00	-11.00	1	443
11:49:21	165.00	165.50	165.50	-10.50	1	442
11:49:13	165.00	165.50	165.00	-11.00	1	441
11:46:54	165.00	165.50	165.00	-11.00	1	440
11:44:35	165.00	165.50	165.00	-11.00	1	439
11:44:03	165.00	165.50	165.00	-11.00	1	438
11:44:03	165.00	165.50	165.00	-11.00	1	437
11:42:20	165.00	165.50	165.00	-11.00	2	436
11:42:17	165.00	165.50	165.00	-11.00	1	434
11:42:16	165.00	165.50	165.00	-11.00	1	433
11:41:45	165.00	165.50	165.00	-11.00	2	432
11:39:57	165.00	165.50	165.00	-11.00	1	430
11:39:19	165.00	165.50	165.00	-11.00	1	429
11:39:19	165.00	165.50	165.50	-10.50	1	428
11:39:00	165.00	165.50	165.00	-11.00	2	427
11:37:38	165.00	165.50	165.00	-11.00	1	425
11:37:15	165.00	165.50	165.00	-11.00	1	424
11:37:15	165.00	165.50	165.00	-11.00	1	423
11:36:12	165.00	165.50	165.00	-11.00	1	422
11:35:50	165.00	165.50	165.00	-11.00	1	421
11:35:20	165.00	165.50	165.00	-11.00	1	420
11:35:19	165.00	165.50	165.00	-11.00	1	419
11:34:28	165.00	165.50	165.50	-10.50	1	418
11:34:28	165.00	165.50	165.00	-11.00	1	417
11:34:18	165.00	166.00	165.00	-11.00	2	416
11:34:17	165.00	166.00	165.00	-11.00	7	414
11:33:10	165.00	166.00	165.00	-11.00	1	407
11:33:09	165.50	166.00	165.50	-10.50	2	406
11:33:00	165.50	166.00	165.50	-10.50	1	404
11:30:41	165.50	166.00	165.50	-10.50	1	403
11:28:22	165.50	166.50	165.50	-10.50	1	402
11:27:41	165.50	166.50	165.50	-10.50	1	401
11:27:41	166.00	166.50	166.00	-10.00	1	400
11:26:45	165.50	166.00	166.00	-10.00	1	399
11:26:18	165.50	166.00	165.50	-10.50	1	398
11:26:11	165.50	166.00	165.50	-10.50	1	397
11:26:10	165.50	166.00	165.50	-10.50	4	396
11:26:03	165.50	166.00	165.50	-10.50	1	392
11:25:54	165.50	166.00	165.50	-10.50	1	391
11:25:53	165.50	166.00	166.00	-10.00	1	390
11:25:21	165.50	166.50	165.50	-10.50	2	389
11:24:53	165.50	166.50	165.50	-10.50	1	387
11:24:52	165.50	166.50	165.50	-10.50	1	386
11:23:48	165.50	166.00	166.00	-10.00	1	385
11:23:44	165.50	166.00	165.50	-10.50	1	384
11:23:34	165.50	166.00	166.00	-10.00	3	383
11:23:14	165.50	166.00	165.50	-10.50	1	380
11:22:48	165.50	166.00	166.00	-10.00	1	379
11:22:26	166.00	166.50	165.50	-10.50	1	378
11:22:26	166.00	166.50	166.00	-10.00	1	377
11:22:26	166.00	166.50	166.00	-10.00	1	376
11:22:26	166.00	166.50	166.00	-10.00	1	375
11:22:26	166.00	166.50	166.00	-10.00	3	374
11:22:22	166.00	166.50	166.00	-10.00	1	371
11:22:21	166.00	166.50	166.00	-10.00	1	370
11:22:21	166.00	166.50	166.00	-10.00	2	369
11:22:21	166.00	166.50	166.00	-10.00	1	367
11:22:21	166.00	166.50	166.00	-10.00	1	366
11:21:31	166.00	166.50	166.00	-10.00	1	365
11:21:30	166.00	166.50	166.00	-10.00	5	364
11:21:26	166.00	166.50	166.00	-10.00	1	359
11:21:25	166.00	166.50	166.00	-10.00	1	358
11:20:18	166.00	166.50	166.00	-10.00	1	357
11:20:17	166.00	166.50	166.00	-10.00	5	356
11:20:13	166.00	166.50	166.00	-10.00	1	351
11:19:06	166.00	166.50	166.00	-10.00	1	350
11:16:48	166.00	167.00	166.00	-10.00	1	349
11:16:47	166.50	167.00	166.50	-9.50	1	348
11:15:16	166.00	167.00	166.00	-10.00	1	347
11:14:30	166.00	167.50	166.00	-10.00	1	346
11:14:28	166.00	167.50	166.00	-10.00	1	345
11:14:28	166.00	167.50	166.00	-10.00	1	344
11:12:09	166.50	167.50	166.50	-9.50	1	343
11:09:49	166.50	167.50	166.50	-9.50	1	342
11:08:16	166.00	167.50	166.00	-10.00	1	341
11:07:32	166.00	167.50	166.00	-10.00	1	340
11:07:32	166.00	167.00	167.00	-9.00	2	339
11:07:31	166.00	167.00	166.00	-10.00	1	337
11:07:12	166.50	167.00	167.00	-9.00	1	336
11:05:41	166.00	167.00	166.00	-10.00	1	335
11:05:12	166.50	167.00	166.50	-9.50	1	334
11:02:54	166.00	167.00	166.00	-10.00	1	333
11:02:53	166.50	167.00	166.50	-9.50	1	332
11:00:34	166.50	167.00	166.50	-9.50	1	331
10:59:26	166.50	167.00	167.00	-9.00	1	330
10:59:26	166.50	167.00	167.00	-9.00	2	329
10:58:16	167.00	168.50	167.00	-9.00	1	327
10:58:15	167.00	168.50	167.00	-9.00	1	326
10:56:05	167.50	168.50	167.50	-8.50	1	325
10:55:56	167.50	168.50	167.50	-8.50	1	324
10:55:09	166.50	167.50	167.50	-8.50	4	323
10:53:37	166.50	167.50	166.50	-9.50	1	319
10:53:07	166.50	167.50	166.50	-9.50	1	318
10:51:50	166.50	167.50	166.50	-9.50	1	317
10:51:49	166.00	167.50	166.00	-10.00	1	316
10:51:45	166.00	167.50	166.00	-10.00	1	315
10:51:42	166.00	168.00	166.00	-10.00	1	314
10:51:41	166.50	167.00	166.00	-10.00	4	313
10:51:41	166.50	167.00	166.50	-9.50	1	309
10:51:38	166.00	166.50	166.50	-9.50	1	308
10:51:18	166.00	167.00	166.00	-10.00	1	307
10:51:18	166.00	167.00	166.00	-10.00	1	306
10:51:11	166.00	166.50	166.50	-9.50	1	305
10:51:02	166.00	166.50	166.50	-9.50	1	304
10:50:32	166.00	166.50	166.50	-9.50	1	303
10:49:32	166.00	166.50	166.00	-10.00	3	302
10:49:31	166.00	166.50	166.00	-10.00	1	299
10:49:31	166.00	166.50	166.00	-10.00	8	298
10:48:58	166.00	166.50	166.00	-10.00	1	290
10:47:14	166.00	166.50	166.00	-10.00	1	289
10:47:06	166.00	166.50	166.00	-10.00	1	288
10:46:40	166.00	166.50	166.00	-10.00	1	287
10:46:30	166.00	167.00	166.00	-10.00	1	286
10:46:30	166.00	167.00	166.00	-10.00	1	285
10:46:21	166.00	167.00	166.00	-10.00	2	284
10:46:20	166.00	167.00	166.00	-10.00	9	282
10:46:00	166.50	167.00	166.50	-9.50	2	273
10:45:10	166.00	166.50	166.50	-9.50	2	271
10:44:58	166.00	167.00	167.00	-9.00	1	269
10:44:57	166.00	167.00	166.00	-10.00	1	268
10:44:56	166.50	167.00	166.50	-9.50	1	267
10:44:56	166.50	167.00	166.50	-9.50	2	266
10:44:21	166.50	167.50	166.50	-9.50	1	264
10:43:53	166.50	167.50	166.50	-9.50	2	263
10:43:34	166.50	168.00	166.50	-9.50	1	261
10:43:33	166.50	168.50	166.50	-9.50	2	260
10:43:14	166.50	168.50	166.50	-9.50	1	258
10:43:13	166.50	168.50	166.50	-9.50	5	257
10:42:46	167.00	168.50	167.00	-9.00	2	252
10:42:38	167.00	169.00	167.00	-9.00	1	250
10:42:37	167.00	168.50	168.50	-7.50	3	249
10:42:28	167.00	168.50	167.00	-9.00	1	246
10:42:28	167.00	168.50	167.00	-9.00	3	245
10:42:19	167.00	168.00	168.00	-8.00	2	242
10:42:03	167.00	168.00	167.00	-9.00	1	240
10:42:02	167.00	168.00	167.00	-9.00	1	239
10:41:17	167.50	168.00	168.00	-8.00	1	238
10:39:43	167.00	168.00	167.00	-9.00	1	237
10:37:24	167.00	168.00	167.00	-9.00	1	236
10:36:54	167.00	168.00	167.00	-9.00	1	235
10:36:54	167.00	168.00	167.00	-9.00	1	234
10:35:17	166.50	167.00	167.00	-9.00	5	233
10:35:05	166.50	167.00	166.50	-9.50	1	228
10:32:46	166.50	167.50	166.50	-9.50	1	227
10:32:41	166.50	167.00	167.00	-9.00	1	226
10:32:16	166.50	167.00	166.50	-9.50	1	225
10:32:15	167.00	167.50	167.00	-9.00	1	224
10:32:08	167.00	167.50	167.00	-9.00	3	223
10:31:49	167.00	167.50	167.00	-9.00	1	220
10:31:48	167.00	167.50	167.00	-9.00	1	219
10:31:23	167.00	167.50	167.00	-9.00	2	218
10:30:27	167.00	167.50	167.00	-9.00	1	216
10:29:12	167.00	167.50	167.00	-9.00	1	215
10:29:11	167.50	168.00	167.50	-8.50	2	214
10:29:00	167.50	168.00	167.50	-8.50	1	212
10:28:21	168.00	168.50	168.00	-8.00	1	211
10:28:09	168.00	168.50	168.00	-8.00	1	210
10:28:08	168.00	168.50	168.00	-8.00	1	209
10:27:18	168.00	168.50	168.00	-8.00	1	208
10:26:44	168.00	168.50	168.00	-8.00	1	207
10:25:50	168.00	168.50	168.00	-8.00	1	206
10:25:16	168.00	168.50	168.00	-8.00	1	205
10:25:15	168.00	168.50	168.50	-7.50	1	204
10:22:37	167.50	168.00	168.00	-8.00	2	203
10:22:37	167.50	168.00	168.00	-8.00	3	201
10:22:08	167.50	168.00	168.00	-8.00	1	198
10:21:50	167.50	168.00	168.00	-8.00	1	197
10:19:11	167.50	168.00	167.50	-8.50	1	196
10:18:51	167.50	168.00	167.50	-8.50	1	195
10:18:30	167.50	168.00	167.50	-8.50	1	194
10:17:15	167.50	168.00	168.00	-8.00	1	193
10:16:13	168.00	168.50	168.00	-8.00	9	192
10:16:13	168.00	168.50	168.00	-8.00	1	183
10:13:18	168.00	168.50	168.00	-8.00	1	182
10:09:48	168.00	168.50	168.00	-8.00	1	181
10:08:40	168.00	168.50	168.00	-8.00	1	180
10:06:17	168.00	168.50	168.00	-8.00	1	179
10:06:15	168.00	168.50	168.00	-8.00	1	178
10:05:43	168.00	168.50	168.00	-8.00	2	177
10:05:40	168.00	168.50	168.00	-8.00	3	175
10:05:33	168.50	169.00	168.50	-7.50	3	172
10:05:30	168.50	169.00	168.50	-7.50	5	169
10:05:07	169.00	170.00	169.00	-7.00	6	164
10:04:01	169.50	170.50	169.50	-6.50	3	158
10:04:01	169.50	170.50	169.50	-6.50	2	155
10:04:01	170.00	170.50	170.00	-6.00	2	153
10:04:01	170.00	170.50	170.00	-6.00	3	151
10:04:01	170.00	170.50	170.00	-6.00	3	148
10:04:00	170.00	170.50	170.00	-6.00	1	145
10:01:46	170.50	171.00	170.50	-5.50	1	144
10:00:54	170.50	171.00	170.50	-5.50	1	143
09:59:48	170.50	171.00	170.50	-5.50	1	142
09:58:35	170.50	171.00	170.50	-5.50	2	141
09:57:00	171.00	172.00	171.00	-5.00	2	139
09:52:11	171.00	172.00	171.00	-5.00	3	137
09:49:57	171.00	172.00	171.00	-5.00	1	134
09:48:13	171.50	172.00	171.50	-4.50	1	133
09:48:12	171.50	172.00	171.50	-4.50	1	132
09:46:54	171.50	172.00	171.50	-4.50	1	131
09:43:32	171.00	172.00	171.00	-5.00	1	130
09:43:18	171.00	172.00	171.00	-5.00	1	129
09:38:25	171.50	172.00	171.50	-4.50	1	128
09:33:38	171.50	172.00	171.50	-4.50	1	127
09:33:37	171.50	172.00	172.00	-4.00	1	126
09:33:24	171.50	172.00	171.50	-4.50	1	125
09:32:53	171.50	172.00	171.50	-4.50	1	124
09:32:03	173.00	173.50	173.00	-3.00	1	123
09:31:05	171.50	173.50	173.50	-2.50	1	122
09:29:31	171.50	173.50	173.50	-2.50	1	121
09:29:29	172.50	173.50	172.50	-3.50	1	120
09:29:28	172.50	173.50	173.50	-2.50	1	119
09:29:10	172.00	173.50	173.50	-2.50	1	118
09:28:59	172.00	173.50	172.00	-4.00	1	117
09:25:19	171.00	171.50	171.50	-4.50	1	116
09:25:19	171.00	171.50	171.50	-4.50	2	115
09:25:19	171.00	171.50	171.50	-4.50	2	113
09:25:04	171.50	172.00	171.50	-4.50	1	111
09:23:47	171.50	172.00	171.50	-4.50	1	110
09:21:04	171.00	172.00	171.00	-5.00	1	109
09:21:03	171.00	171.50	172.00	-4.00	4	108
09:21:03	171.00	171.50	171.50	-4.50	1	104
09:19:25	171.00	172.00	171.00	-5.00	1	103
09:19:24	171.00	171.50	171.50	-4.50	1	102
09:19:24	171.00	171.50	171.50	-4.50	3	101
09:19:24	170.50	171.00	171.00	-5.00	1	98
09:19:24	170.50	171.50	171.50	-4.50	3	97
09:19:24	170.50	171.00	171.00	-5.00	3	94
09:19:24	170.50	171.00	171.00	-5.00	3	91
09:19:24	170.50	171.00	171.00	-5.00	3	88
09:19:24	170.50	171.00	171.00	-5.00	2	85
09:19:24	170.50	171.00	171.00	-5.00	3	83
09:17:22	170.00	170.50	170.50	-5.50	1	80
09:16:43	170.50	171.00	170.50	-5.50	1	79
09:16:43	170.50	171.00	170.50	-5.50	1	78
09:15:48	170.50	171.00	170.50	-5.50	1	77
09:15:48	170.50	171.00	170.50	-5.50	1	76
09:15:37	171.00	171.50	171.00	-5.00	1	75
09:15:37	171.00	171.50	171.00	-5.00	2	74
09:15:01	171.00	171.50	171.00	-5.00	2	72
09:14:43	171.00	171.50	171.00	-5.00	1	70
09:14:14	171.50	172.00	171.50	-4.50	1	69
09:12:46	171.50	172.00	171.50	-4.50	1	68
09:11:58	171.00	171.50	171.50	-4.50	1	67
09:11:19	171.00	171.50	171.50	-4.50	1	66
09:10:36	171.00	171.50	171.50	-4.50	1	65
09:08:50	171.00	171.50	171.50	-4.50	1	64
09:08:42	171.00	172.00	171.00	-5.00	1	63
09:08:03	171.50	172.00	171.50	-4.50	1	62
09:07:49	170.50	171.50	171.50	-4.50	1	61
09:07:42	171.00	171.50	171.00	-5.00	1	60
09:07:33	171.00	171.50	171.00	-5.00	1	59
09:07:27	171.00	171.50	171.00	-5.00	1	58
09:07:07	170.50	171.50	171.50	-4.50	1	57
09:07:00	170.50	171.50	171.50	-4.50	1	56
09:06:53	170.00	171.00	171.00	-5.00	3	55
09:06:10	170.50	171.00	170.50	-5.50	1	52
09:06:03	169.50	170.00	170.00	-6.00	1	51
09:05:40	169.00	170.00	170.00	-6.00	1	50
09:05:32	170.00	170.50	170.00	-6.00	1	49
09:05:10	169.00	170.00	170.00	-6.00	1	48
09:04:45	169.00	169.50	169.50	-6.50	1	47
09:04:44	169.00	169.50	169.50	-6.50	1	46
09:03:55	169.00	170.00	169.00	-7.00	1	45
09:02:51	167.50	168.00	168.00	-8.00	2	44
09:02:51	167.50	168.00	168.00	-8.00	1	42
09:02:20	167.50	168.00	168.00	-8.00	1	41
09:02:14	167.50	168.00	168.00	-8.00	1	40
09:02:11	167.50	168.00	168.00	-8.00	1	39
09:01:52	167.50	168.00	168.00	-8.00	1	38
09:01:50	167.50	168.00	167.50	-8.50	2	37
09:01:50	168.00	168.50	168.00	-8.00	1	35
09:01:50	168.00	168.50	168.00	-8.00	1	34
09:01:38	167.50	168.00	168.00	-8.00	1	33
09:01:21	168.00	168.50	168.00	-8.00	1	32
09:01:21	168.00	168.50	168.00	-8.00	1	31
09:01:21	168.00	168.50	168.00	-8.00	1	30
09:01:21	168.50	169.00	168.50	-7.50	1	29
09:01:15	168.50	169.00	168.50	-7.50	1	28
09:00:53	167.50	168.50	168.50	-7.50	2	27
09:00:31	166.50	168.00	168.00	-8.00	1	25
09:00:30	167.50	168.00	167.50	-8.50	1	24
09:00:26	168.00	168.50	168.00	-8.00	1	23
09:00:10	165.50	171.00	165.00	-11.00	1	22
09:00:10	165.50	171.00	165.50	-10.50	2	21
09:00:09	--	--	165.00	-11.00	19	19

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值5, 000元

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

大潤發5000元即享券(餘額型)

PChome 購物儲值6, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

中華電信ADR1日上漲0.29美元漲...

4月新車掛牌3.7萬輛 n7交車逾千...

我的自選股

即時重大訊息

‧【盤前焦點】美AI科技股重挫法...
‧中鋼開發耐磨鋼板產品降低設備...
‧台積電ADR1日下跌2.40美元跌幅1...

加密貨幣

比特幣BTC	57789.91	-2,846.95	-4.70%
以太幣ETH	2944.27	-68.02	-2.26%
瑞波幣XRP	0.513139	0.01	2.61%
比特幣現金BCH	417.75	-16.41	-3.78%
萊特幣LTC	79.53	0.03	0.04%
卡達幣ADA	0.449912	0.01	2.06%
波場幣TRX	0.122173	0.00	2.27%
恆星幣XLM	0.107923	0.00	0.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。