最新廣達林百里：AI像坐磁浮列車遊戲規則快者恆快熱門[公告] 誠美材:公告本公司藉由媒體得知獨立董事保管公司印鑑小章

更新報價

必　應 (6625) 其他上市

101.00 ▼-4.50 -4.27% 1.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	1,405	101.00	5	101.50	5	106.00	107.00	101.00	105.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	101.00	101.50	101.00	-4.50	3	1405
13:30:00	101.00	101.50	101.00	-4.50	92	1402
13:24:10	101.00	101.50	101.50	-4.00	1	1310
13:24:10	101.00	101.50	101.50	-4.00	1	1309
13:23:40	101.00	101.50	101.00	-4.50	1	1308
13:23:28	101.00	101.50	101.00	-4.50	1	1307
13:23:17	101.00	101.50	101.00	-4.50	3	1306
13:23:00	101.00	101.50	101.00	-4.50	1	1303
13:22:37	101.00	101.50	101.00	-4.50	1	1302
13:22:18	101.00	101.50	101.50	-4.00	1	1301
13:21:51	101.00	101.50	101.00	-4.50	1	1300
13:21:42	101.00	101.50	101.00	-4.50	2	1299
13:20:32	101.00	101.50	101.00	-4.50	1	1297
13:20:31	101.00	101.50	101.50	-4.00	1	1296
13:19:56	101.00	101.50	101.50	-4.00	2	1295
13:19:34	101.00	101.50	101.50	-4.00	1	1293
13:17:49	101.00	101.50	101.50	-4.00	1	1292
13:17:25	101.50	102.00	101.50	-4.00	1	1291
13:16:40	101.00	101.50	101.50	-4.00	4	1290
13:16:40	101.00	101.50	101.50	-4.00	1	1286
13:16:28	101.00	101.50	101.00	-4.50	1	1285
13:16:23	101.00	101.50	101.00	-4.50	1	1284
13:16:10	101.00	101.50	101.00	-4.50	2	1283
13:16:05	101.00	101.50	101.00	-4.50	1	1281
13:15:03	101.00	101.50	101.00	-4.50	1	1280
13:14:59	101.00	101.50	101.00	-4.50	2	1279
13:14:51	101.00	101.50	101.00	-4.50	2	1277
13:14:39	101.00	101.50	101.00	-4.50	1	1275
13:13:33	101.00	101.50	101.00	-4.50	1	1274
13:13:05	101.00	101.50	101.00	-4.50	1	1273
13:12:08	101.00	101.50	101.00	-4.50	2	1272
13:11:24	101.00	101.50	101.00	-4.50	1	1270
13:10:18	101.00	102.00	101.00	-4.50	10	1269
13:10:09	101.00	102.00	101.00	-4.50	2	1259
13:09:42	101.00	102.00	101.00	-4.50	2	1257
13:09:33	101.00	102.00	101.00	-4.50	3	1255
13:09:23	101.00	102.00	101.00	-4.50	1	1252
13:09:04	101.00	102.00	101.00	-4.50	2	1251
13:09:02	101.00	102.00	101.00	-4.50	1	1249
13:08:57	101.00	102.00	101.00	-4.50	3	1248
13:08:52	101.00	101.50	101.00	-4.50	19	1245
13:08:26	101.00	101.50	101.00	-4.50	1	1226
13:08:08	101.00	101.50	101.50	-4.00	1	1225
13:08:08	101.00	101.50	101.50	-4.00	1	1224
13:07:35	101.00	101.50	101.50	-4.00	1	1223
13:07:07	101.50	102.00	101.50	-4.00	2	1222
13:06:31	101.50	102.00	101.50	-4.00	2	1220
13:05:53	101.00	102.00	102.00	-3.50	1	1218
13:05:53	101.00	101.50	101.50	-4.00	1	1217
13:05:31	101.00	101.50	101.50	-4.00	2	1216
13:05:31	101.00	101.50	101.50	-4.00	7	1214
13:02:04	101.00	101.50	101.50	-4.00	1	1207
13:01:35	101.00	102.00	101.00	-4.50	1	1206
13:01:30	101.00	102.00	101.00	-4.50	10	1205
13:01:16	101.00	101.50	101.50	-4.00	1	1195
13:01:12	101.00	101.50	101.50	-4.00	1	1194
13:00:54	101.00	102.00	101.00	-4.50	1	1193
13:00:52	101.00	101.50	101.50	-4.00	3	1192
13:00:45	101.00	102.00	101.00	-4.50	2	1189
13:00:15	101.00	102.00	101.00	-4.50	8	1187
12:58:24	101.50	102.00	101.50	-4.00	1	1179
12:58:24	101.50	102.00	101.50	-4.00	1	1178
12:58:03	101.50	102.00	101.50	-4.00	5	1177
12:56:14	101.00	101.50	101.50	-4.00	1	1172
12:55:29	101.00	101.50	101.50	-4.00	4	1171
12:55:27	101.00	101.50	101.00	-4.50	10	1167
12:54:11	101.00	101.50	101.00	-4.50	1	1157
12:53:56	101.00	101.50	101.00	-4.50	1	1156
12:53:54	101.00	101.50	101.00	-4.50	1	1155
12:53:46	101.00	101.50	101.00	-4.50	1	1154
12:53:43	101.00	101.50	101.00	-4.50	3	1153
12:53:37	101.00	101.50	101.00	-4.50	1	1150
12:53:18	101.50	102.00	101.50	-4.00	1	1149
12:53:18	101.50	102.00	101.50	-4.00	23	1148
12:53:15	101.50	102.00	101.50	-4.00	2	1125
12:52:27	101.50	102.00	101.50	-4.00	2	1123
12:52:18	101.50	102.00	102.00	-3.50	1	1121
12:51:44	101.50	102.00	102.00	-3.50	1	1120
12:51:40	101.50	102.00	101.50	-4.00	2	1119
12:49:23	101.50	102.00	102.00	-3.50	1	1117
12:48:52	101.50	102.00	102.00	-3.50	1	1116
12:48:37	101.50	102.00	102.00	-3.50	1	1115
12:48:20	101.50	102.00	102.00	-3.50	1	1114
12:48:06	101.50	102.00	102.00	-3.50	1	1113
12:48:01	101.50	102.00	102.00	-3.50	1	1112
12:47:19	101.50	102.00	102.00	-3.50	1	1111
12:45:57	102.00	102.50	102.00	-3.50	1	1110
12:45:56	102.00	102.50	102.00	-3.50	1	1109
12:45:54	102.00	102.50	102.00	-3.50	1	1108
12:45:54	102.00	102.50	102.00	-3.50	2	1107
12:45:54	102.00	102.50	102.00	-3.50	2	1105
12:38:57	101.50	102.00	102.00	-3.50	1	1103
12:38:18	101.50	102.00	102.00	-3.50	1	1102
12:38:17	101.50	102.00	101.50	-4.00	1	1101
12:38:16	101.50	102.00	102.00	-3.50	1	1100
12:37:23	101.50	102.00	102.00	-3.50	1	1099
12:36:34	101.50	102.00	102.00	-3.50	1	1098
12:35:14	102.00	102.50	102.00	-3.50	1	1097
12:34:44	101.50	102.00	102.00	-3.50	1	1096
12:33:27	102.00	102.50	102.00	-3.50	1	1095
12:33:24	102.00	102.50	102.00	-3.50	1	1094
12:33:17	102.00	102.50	102.00	-3.50	1	1093
12:33:04	102.00	102.50	102.00	-3.50	2	1092
12:33:03	102.00	102.50	102.00	-3.50	4	1090
12:33:02	102.00	102.50	102.00	-3.50	2	1086
12:30:55	102.00	102.50	102.00	-3.50	2	1084
12:26:43	102.00	102.50	102.00	-3.50	1	1082
12:24:05	102.00	102.50	102.50	-3.00	1	1081
12:23:02	102.00	102.50	102.50	-3.00	1	1080
12:20:06	102.50	103.00	102.50	-3.00	1	1079
12:19:23	102.00	102.50	102.50	-3.00	3	1078
12:16:56	102.00	102.50	102.00	-3.50	1	1075
12:15:40	102.00	102.50	102.00	-3.50	1	1074
12:14:56	101.50	102.00	102.00	-3.50	3	1073
12:14:56	101.50	102.00	102.00	-3.50	2	1070
12:14:55	101.50	102.00	102.00	-3.50	2	1068
12:14:21	101.50	102.00	102.00	-3.50	1	1066
12:13:32	101.50	102.00	102.00	-3.50	1	1065
12:13:14	102.00	102.50	102.00	-3.50	1	1064
12:13:10	102.00	102.50	102.00	-3.50	1	1063
12:12:28	101.50	102.00	102.00	-3.50	9	1062
12:12:16	101.50	102.00	102.00	-3.50	1	1053
12:12:13	102.00	102.50	102.00	-3.50	4	1052
12:12:13	102.00	102.50	102.00	-3.50	1	1048
12:12:11	102.00	102.50	102.00	-3.50	2	1047
12:12:09	102.00	102.50	102.00	-3.50	2	1045
12:12:02	102.00	102.50	102.00	-3.50	3	1043
12:11:54	102.00	102.50	102.00	-3.50	2	1040
12:11:43	102.00	102.50	102.00	-3.50	1	1038
12:11:37	102.00	102.50	102.00	-3.50	3	1037
12:10:42	102.00	102.50	102.00	-3.50	2	1034
12:10:30	102.00	102.50	102.50	-3.00	1	1032
12:09:45	102.00	102.50	102.00	-3.50	1	1031
12:09:18	102.00	102.50	102.00	-3.50	1	1030
12:08:54	102.00	102.50	102.00	-3.50	1	1029
12:08:48	102.00	102.50	102.00	-3.50	1	1028
12:08:39	102.00	102.50	102.00	-3.50	1	1027
12:08:32	102.00	102.50	102.00	-3.50	2	1026
12:08:07	102.00	103.00	102.00	-3.50	1	1024
12:08:07	102.00	103.00	102.00	-3.50	1	1023
12:08:06	102.50	103.00	102.50	-3.00	14	1022
12:08:06	102.50	103.00	102.50	-3.00	1	1008
12:07:57	102.50	103.00	102.50	-3.00	2	1007
12:07:33	102.50	103.00	102.50	-3.00	1	1005
12:07:20	102.50	103.00	102.50	-3.00	7	1004
12:07:20	102.50	103.00	102.50	-3.00	3	997
12:07:16	102.50	103.00	102.50	-3.00	1	994
12:06:36	102.50	103.00	102.50	-3.00	1	993
12:06:30	102.50	103.00	102.50	-3.00	3	992
12:05:58	102.50	103.00	102.50	-3.00	1	989
12:05:57	102.50	103.00	102.50	-3.00	4	988
12:04:54	102.50	103.00	102.50	-3.00	1	984
12:02:48	102.50	103.00	102.50	-3.00	1	983
12:02:29	102.50	103.00	102.50	-3.00	2	982
12:02:17	102.50	103.00	102.50	-3.00	1	980
12:00:46	102.50	103.00	103.00	-2.50	1	979
12:00:46	102.50	103.00	103.00	-2.50	1	978
11:59:58	102.50	103.00	103.00	-2.50	1	977
11:59:58	102.50	103.00	103.00	-2.50	1	976
11:59:48	102.50	103.00	103.00	-2.50	1	975
11:59:25	102.50	103.00	103.00	-2.50	2	974
11:57:02	102.50	103.00	103.00	-2.50	1	972
11:51:17	103.00	103.50	103.00	-2.50	1	971
11:44:55	102.50	103.00	103.00	-2.50	1	970
11:44:43	102.50	103.00	103.00	-2.50	1	969
11:44:42	102.50	103.00	103.00	-2.50	1	968
11:42:19	102.50	103.00	103.00	-2.50	1	967
11:41:39	102.50	103.00	102.50	-3.00	1	966
11:39:38	103.00	103.50	103.00	-2.50	2	965
11:39:18	103.00	103.50	103.00	-2.50	1	963
11:39:18	102.50	103.00	103.00	-2.50	3	962
11:38:48	102.50	103.00	103.00	-2.50	1	959
11:38:44	102.50	103.00	103.00	-2.50	1	958
11:34:51	103.00	103.50	103.00	-2.50	1	957
11:34:48	103.00	103.50	103.00	-2.50	1	956
11:34:37	103.00	103.50	103.00	-2.50	1	955
11:34:36	103.00	103.50	103.00	-2.50	1	954
11:33:56	103.00	103.50	103.00	-2.50	3	953
11:33:24	103.00	103.50	103.00	-2.50	3	950
11:27:06	103.00	103.50	103.00	-2.50	1	947
11:22:43	103.00	103.50	103.00	-2.50	3	946
11:17:09	103.00	103.50	103.00	-2.50	3	943
11:15:27	103.00	103.50	103.00	-2.50	2	940
11:12:34	103.00	103.50	103.00	-2.50	2	938
11:11:59	103.00	103.50	103.00	-2.50	1	936
11:11:13	103.00	103.50	103.00	-2.50	1	935
11:07:30	103.00	103.50	103.00	-2.50	1	934
11:06:28	103.00	103.50	103.00	-2.50	1	933
11:06:01	103.00	103.50	103.00	-2.50	1	932
11:04:53	102.50	103.00	103.00	-2.50	3	931
11:04:50	102.50	103.00	103.00	-2.50	1	928
11:04:41	103.00	103.50	103.00	-2.50	1	927
11:04:41	103.00	103.50	103.00	-2.50	2	926
11:04:13	103.00	103.50	103.00	-2.50	2	924
11:04:03	102.50	103.00	103.00	-2.50	2	922
11:03:25	103.00	103.50	103.00	-2.50	6	920
11:03:16	103.00	103.50	103.00	-2.50	1	914
11:02:32	103.00	103.50	103.00	-2.50	1	913
11:01:35	103.00	103.50	103.00	-2.50	1	912
10:57:46	103.00	103.50	103.00	-2.50	1	911
10:57:08	103.00	103.50	103.00	-2.50	1	910
10:56:57	102.50	103.00	103.00	-2.50	1	909
10:56:37	102.50	103.00	103.00	-2.50	2	908
10:56:04	102.50	103.00	103.00	-2.50	1	906
10:55:45	102.50	103.00	102.50	-3.00	2	905
10:55:45	102.50	103.00	102.50	-3.00	1	903
10:55:37	102.50	103.00	103.00	-2.50	1	902
10:55:12	102.50	103.00	103.00	-2.50	2	901
10:55:02	102.50	103.00	103.00	-2.50	1	899
10:53:06	103.00	103.50	103.00	-2.50	2	898
10:53:04	103.00	103.50	103.00	-2.50	2	896
10:53:02	103.00	103.50	103.00	-2.50	1	894
10:52:54	103.00	103.50	103.00	-2.50	1	893
10:52:54	103.00	103.50	103.00	-2.50	5	892
10:52:26	103.00	103.50	103.00	-2.50	1	887
10:52:13	103.00	103.50	103.00	-2.50	1	886
10:52:06	103.00	103.50	103.00	-2.50	1	885
10:50:31	103.00	103.50	103.00	-2.50	1	884
10:50:29	103.00	103.50	103.00	-2.50	1	883
10:48:47	103.00	103.50	103.00	-2.50	1	882
10:48:25	103.00	103.50	103.00	-2.50	1	881
10:48:25	103.00	103.50	103.00	-2.50	1	880
10:47:50	103.00	103.50	103.00	-2.50	2	879
10:47:46	103.00	103.50	103.00	-2.50	3	877
10:47:35	103.00	103.50	103.00	-2.50	2	874
10:46:34	103.00	103.50	103.00	-2.50	1	872
10:43:04	103.00	103.50	103.50	-2.00	1	871
10:41:14	103.00	103.50	103.50	-2.00	1	870
10:41:00	103.00	103.50	103.00	-2.50	1	869
10:40:45	103.00	103.50	103.00	-2.50	2	868
10:40:43	103.00	103.50	103.00	-2.50	1	866
10:40:27	103.00	103.50	103.00	-2.50	1	865
10:40:14	103.00	103.50	103.00	-2.50	2	864
10:39:12	103.00	103.50	103.00	-2.50	2	862
10:38:57	103.00	103.50	103.00	-2.50	2	860
10:35:27	103.50	104.00	103.00	-2.50	1	858
10:35:27	103.50	104.00	103.50	-2.00	1	857
10:35:11	103.00	103.50	103.00	-2.50	1	856
10:34:40	103.00	103.50	103.50	-2.00	1	855
10:34:28	103.50	104.00	103.50	-2.00	3	854
10:34:28	103.50	104.00	103.50	-2.00	4	851
10:34:28	103.50	104.00	103.50	-2.00	6	847
10:34:14	103.50	104.00	103.50	-2.00	2	841
10:34:03	103.50	104.00	103.50	-2.00	2	839
10:26:37	103.50	104.00	103.50	-2.00	1	837
10:25:00	103.50	104.50	103.50	-2.00	1	836
10:24:34	104.00	104.50	104.00	-1.50	16	835
10:24:10	104.00	104.50	104.50	-1.00	1	819
10:19:12	104.00	104.50	104.50	-1.00	1	818
10:16:01	104.00	104.50	104.50	-1.00	1	817
10:15:46	104.50	105.00	104.50	-1.00	1	816
10:14:47	104.50	105.00	104.50	-1.00	1	815
10:14:31	104.50	105.00	104.50	-1.00	2	814
10:14:06	104.00	104.50	104.50	-1.00	4	812
10:13:49	104.00	104.50	104.50	-1.00	3	808
10:10:28	104.00	104.50	104.50	-1.00	1	805
10:09:58	104.00	104.50	104.50	-1.00	1	804
10:08:47	104.00	104.50	104.50	-1.00	2	803
10:06:54	104.00	104.50	104.50	-1.00	1	801
10:06:40	104.00	104.50	104.00	-1.50	3	800
10:03:43	104.00	104.50	104.00	-1.50	3	797
10:03:18	104.00	104.50	104.00	-1.50	1	794
10:01:15	104.00	104.50	104.00	-1.50	1	793
10:01:15	104.00	104.50	104.00	-1.50	2	792
10:00:57	104.00	104.50	104.00	-1.50	1	790
09:59:08	104.00	104.50	104.00	-1.50	1	789
09:58:11	104.50	105.00	104.50	-1.00	1	788
09:54:26	104.50	105.00	104.50	-1.00	4	787
09:53:21	104.50	105.00	104.50	-1.00	1	783
09:53:16	104.50	105.00	104.50	-1.00	6	782
09:52:50	105.00	105.50	105.00	-0.50	4	776
09:52:50	105.00	105.50	105.00	-0.50	1	772
09:52:33	104.50	105.00	105.00	-0.50	1	771
09:52:28	104.50	105.00	105.00	-0.50	1	770
09:51:21	104.50	105.00	105.00	-0.50	1	769
09:50:53	104.50	105.00	105.00	-0.50	2	768
09:50:48	104.50	105.00	105.00	-0.50	1	766
09:48:26	104.50	105.50	104.50	-1.00	1	765
09:48:21	105.00	105.50	105.00	-0.50	1	764
09:48:21	105.00	105.50	105.00	-0.50	1	763
09:48:04	105.00	105.50	105.00	-0.50	1	762
09:46:57	105.00	105.50	105.50	0	1	761
09:46:30	105.50	106.00	105.50	0	1	760
09:46:30	105.50	106.00	105.50	0	1	759
09:46:20	105.00	105.50	105.50	0	2	758
09:46:12	105.50	106.00	105.50	0	1	756
09:46:12	105.50	106.00	105.50	0	1	755
09:46:12	105.50	106.00	105.50	0	1	754
09:46:11	105.00	105.50	105.50	0	1	753
09:46:06	105.00	105.50	105.50	0	1	752
09:46:03	105.00	105.50	105.50	0	1	751
09:45:53	105.00	105.50	105.50	0	10	750
09:45:51	105.00	105.50	105.50	0	1	740
09:45:48	105.00	105.50	105.50	0	1	739
09:45:42	105.00	105.50	105.50	0	2	738
09:45:03	104.50	105.00	105.00	-0.50	1	736
09:44:39	104.50	105.00	105.00	-0.50	1	735
09:44:33	104.50	105.00	105.00	-0.50	7	734
09:44:14	104.50	105.00	105.00	-0.50	1	727
09:43:45	104.50	105.00	105.00	-0.50	1	726
09:43:11	104.50	105.00	105.00	-0.50	1	725
09:42:15	104.50	105.00	105.00	-0.50	1	724
09:40:53	105.00	105.50	105.00	-0.50	1	723
09:40:26	105.00	105.50	105.00	-0.50	1	722
09:40:09	104.50	105.00	105.00	-0.50	1	721
09:40:06	105.00	105.50	105.00	-0.50	1	720
09:39:59	105.00	105.50	105.00	-0.50	1	719
09:39:52	104.50	105.50	105.50	0	1	718
09:39:51	105.00	105.50	105.00	-0.50	3	717
09:39:51	105.00	105.50	105.00	-0.50	13	714
09:39:40	105.50	106.00	105.50	0	1	701
09:39:40	105.00	105.50	105.50	0	4	700
09:39:36	105.00	105.50	105.50	0	1	696
09:39:24	105.00	105.50	105.50	0	1	695
09:39:04	105.00	105.50	105.50	0	1	694
09:39:00	105.50	106.00	105.50	0	2	693
09:38:57	105.00	105.50	105.50	0	2	691
09:38:57	105.00	105.50	105.50	0	11	689
09:38:52	105.00	105.50	105.50	0	1	678
09:38:26	104.50	105.00	105.00	-0.50	7	677
09:38:26	104.50	105.00	105.00	-0.50	10	670
09:36:10	104.50	105.00	105.00	-0.50	2	660
09:35:45	104.50	105.00	105.00	-0.50	1	658
09:35:23	104.50	105.00	105.00	-0.50	1	657
09:35:14	104.00	105.00	105.00	-0.50	1	656
09:35:11	104.00	104.50	105.00	-0.50	2	655
09:35:11	104.00	104.50	104.50	-1.00	10	653
09:34:41	103.50	104.00	104.00	-1.50	1	643
09:34:36	103.50	104.00	104.00	-1.50	1	642
09:34:20	103.50	104.50	103.50	-2.00	4	641
09:34:03	103.50	104.00	104.00	-1.50	11	637
09:34:03	103.00	103.50	103.50	-2.00	6	626
09:33:54	103.00	103.50	103.00	-2.50	1	620
09:33:51	103.00	103.50	103.00	-2.50	10	619
09:33:44	103.00	103.50	103.00	-2.50	3	609
09:33:40	103.00	103.50	103.00	-2.50	6	606
09:33:39	103.00	103.50	103.00	-2.50	1	600
09:33:28	103.00	103.50	103.00	-2.50	4	599
09:33:11	103.50	104.00	103.00	-2.50	8	595
09:33:11	103.50	104.00	103.50	-2.00	7	587
09:31:02	103.50	104.00	103.50	-2.00	2	580
09:31:00	103.50	104.00	103.50	-2.00	2	578
09:30:39	103.00	103.50	103.50	-2.00	2	576
09:30:36	103.50	104.00	103.50	-2.00	2	574
09:30:16	103.50	104.00	103.50	-2.00	1	572
09:30:04	103.50	104.00	103.50	-2.00	1	571
09:30:03	103.50	104.00	103.50	-2.00	1	570
09:30:02	103.00	103.50	103.50	-2.00	1	569
09:29:56	103.50	104.00	103.50	-2.00	3	568
09:29:55	103.50	104.00	103.50	-2.00	1	565
09:29:54	103.50	104.00	103.50	-2.00	5	564
09:29:44	103.50	104.00	103.50	-2.00	1	559
09:29:40	103.50	104.00	103.50	-2.00	1	558
09:29:38	103.50	104.00	103.50	-2.00	1	557
09:29:37	103.50	104.00	103.50	-2.00	1	556
09:29:37	103.50	104.00	103.50	-2.00	1	555
09:29:24	103.50	104.00	103.50	-2.00	1	554
09:29:10	103.50	104.00	103.50	-2.00	3	553
09:29:01	103.50	104.00	103.50	-2.00	1	550
09:28:48	103.50	104.00	103.50	-2.00	1	549
09:28:36	103.50	104.00	103.50	-2.00	2	548
09:28:32	103.50	104.00	103.50	-2.00	1	546
09:28:22	103.50	104.50	103.50	-2.00	1	545
09:28:08	103.50	104.50	103.50	-2.00	1	544
09:27:31	104.00	104.50	104.00	-1.50	1	543
09:27:28	104.00	104.50	104.00	-1.50	1	542
09:27:28	104.00	104.50	104.00	-1.50	1	541
09:27:25	103.50	104.00	104.00	-1.50	1	540
09:27:24	103.50	104.00	104.00	-1.50	1	539
09:27:22	103.50	104.00	104.00	-1.50	1	538
09:26:44	104.00	104.50	104.00	-1.50	1	537
09:26:17	103.50	104.00	104.00	-1.50	1	536
09:25:14	104.00	104.50	104.00	-1.50	1	535
09:24:52	104.00	104.50	104.00	-1.50	1	534
09:24:40	104.00	104.50	104.00	-1.50	1	533
09:24:29	104.00	104.50	104.00	-1.50	1	532
09:24:29	103.50	104.00	104.00	-1.50	7	531
09:23:53	103.50	104.00	104.00	-1.50	1	524
09:23:52	103.50	104.00	103.50	-2.00	1	523
09:23:49	103.50	104.00	103.50	-2.00	1	522
09:23:49	103.50	104.00	103.50	-2.00	1	521
09:23:49	103.50	104.00	103.50	-2.00	1	520
09:23:48	103.50	104.00	103.50	-2.00	1	519
09:23:48	103.50	104.00	104.00	-1.50	1	518
09:23:36	104.00	104.50	104.00	-1.50	1	517
09:23:30	103.50	104.00	104.00	-1.50	1	516
09:23:23	103.50	104.00	104.00	-1.50	1	515
09:23:21	103.50	104.00	104.00	-1.50	1	514
09:23:09	104.00	104.50	104.00	-1.50	1	513
09:22:45	104.00	104.50	104.00	-1.50	1	512
09:22:35	104.00	104.50	104.00	-1.50	1	511
09:22:24	104.00	104.50	104.00	-1.50	3	510
09:22:13	104.00	104.50	104.00	-1.50	1	507
09:21:51	104.00	104.50	104.00	-1.50	1	506
09:21:48	104.00	104.50	104.00	-1.50	1	505
09:21:46	103.50	104.00	104.00	-1.50	2	504
09:21:29	104.00	104.50	104.00	-1.50	2	502
09:21:29	104.00	104.50	104.00	-1.50	2	500
09:21:29	104.00	104.50	104.00	-1.50	4	498
09:21:29	104.00	104.50	104.00	-1.50	3	494
09:21:07	104.00	104.50	104.00	-1.50	1	491
09:20:19	104.00	105.00	104.00	-1.50	3	490
09:20:14	104.00	105.00	104.00	-1.50	1	487
09:20:05	104.00	104.50	104.50	-1.00	10	486
09:20:05	103.50	104.00	104.00	-1.50	1	476
09:20:01	104.00	104.50	104.00	-1.50	2	475
09:20:00	104.00	104.50	104.00	-1.50	1	473
09:19:59	104.00	104.50	104.00	-1.50	1	472
09:19:56	104.00	104.50	104.00	-1.50	2	471
09:19:54	103.50	104.00	104.00	-1.50	1	469
09:19:54	103.50	104.00	104.00	-1.50	1	468
09:19:54	104.00	104.50	104.00	-1.50	3	467
09:19:54	104.00	104.50	104.00	-1.50	1	464
09:19:54	104.00	104.50	104.00	-1.50	14	463
09:19:53	104.00	104.50	104.00	-1.50	1	449
09:19:50	104.00	104.50	104.00	-1.50	1	448
09:19:44	104.00	104.50	104.00	-1.50	1	447
09:19:43	104.00	104.50	104.00	-1.50	1	446
09:19:42	104.00	104.50	104.00	-1.50	1	445
09:19:35	104.00	104.50	104.00	-1.50	4	444
09:19:05	104.00	104.50	104.00	-1.50	1	440
09:19:05	104.00	104.50	104.00	-1.50	3	439
09:18:29	104.50	105.00	104.50	-1.00	1	436
09:18:21	104.50	105.00	104.50	-1.00	4	435
09:18:17	104.00	104.50	104.50	-1.00	1	431
09:18:04	104.00	105.00	105.00	-0.50	1	430
09:18:03	104.50	105.00	104.50	-1.00	26	429
09:16:39	104.50	105.00	105.00	-0.50	1	403
09:15:55	104.50	105.00	105.00	-0.50	1	402
09:15:03	104.50	105.00	105.00	-0.50	1	401
09:15:03	104.50	105.00	105.00	-0.50	1	400
09:14:59	104.50	105.00	105.00	-0.50	2	399
09:14:41	104.50	105.00	105.00	-0.50	1	397
09:14:17	104.50	105.00	105.00	-0.50	1	396
09:13:49	104.50	105.00	105.00	-0.50	1	395
09:13:20	104.50	105.00	105.00	-0.50	1	394
09:13:15	104.50	105.00	105.00	-0.50	2	393
09:12:41	105.00	105.50	105.00	-0.50	1	391
09:12:00	105.00	105.50	105.00	-0.50	3	390
09:11:24	104.50	105.00	105.00	-0.50	1	387
09:11:18	104.50	105.00	105.00	-0.50	1	386
09:11:02	104.50	105.00	105.00	-0.50	1	385
09:10:50	104.50	105.00	104.50	-1.00	1	384
09:10:45	104.50	105.00	105.00	-0.50	1	383
09:10:45	104.50	105.00	105.00	-0.50	1	382
09:10:39	104.50	105.00	105.00	-0.50	1	381
09:10:39	104.50	105.00	104.50	-1.00	1	380
09:10:32	104.50	105.00	105.00	-0.50	1	379
09:10:18	104.50	105.00	105.00	-0.50	1	378
09:09:39	104.50	105.00	105.00	-0.50	1	377
09:09:37	104.50	105.00	104.50	-1.00	1	376
09:09:31	104.50	105.00	104.50	-1.00	1	375
09:09:25	104.50	105.00	104.50	-1.00	4	374
09:09:25	104.50	105.00	104.50	-1.00	1	370
09:09:02	104.50	105.00	104.50	-1.00	1	369
09:08:52	104.50	105.00	105.00	-0.50	1	368
09:08:45	104.50	105.00	105.00	-0.50	1	367
09:08:42	105.00	105.50	105.00	-0.50	1	366
09:08:38	104.50	105.00	105.00	-0.50	1	365
09:08:17	105.00	105.50	105.00	-0.50	1	364
09:08:13	104.50	105.00	105.00	-0.50	1	363
09:08:08	104.50	105.00	105.00	-0.50	1	362
09:08:01	105.00	105.50	105.00	-0.50	1	361
09:07:51	104.50	105.00	105.00	-0.50	1	360
09:07:47	105.00	105.50	105.00	-0.50	2	359
09:07:30	104.50	105.00	105.00	-0.50	2	357
09:07:14	105.00	105.50	105.00	-0.50	1	355
09:07:05	104.50	105.00	105.00	-0.50	1	354
09:06:55	104.50	105.00	105.00	-0.50	2	353
09:06:52	104.50	105.00	104.50	-1.00	2	351
09:06:52	104.50	105.00	105.00	-0.50	1	349
09:06:23	104.50	105.50	104.50	-1.00	1	348
09:06:18	105.00	105.50	105.00	-0.50	1	347
09:06:15	105.00	105.50	105.00	-0.50	2	346
09:06:15	104.50	105.00	105.00	-0.50	1	344
09:06:06	105.00	105.50	105.00	-0.50	1	343
09:05:47	105.00	105.50	105.00	-0.50	1	342
09:05:46	104.50	105.00	105.00	-0.50	3	341
09:05:36	105.00	105.50	105.00	-0.50	8	338
09:05:28	105.00	105.50	105.50	0	1	330
09:05:19	105.00	105.50	105.50	0	1	329
09:04:56	105.00	105.50	105.50	0	1	328
09:04:47	105.00	105.50	105.50	0	2	327
09:04:46	105.00	105.50	105.00	-0.50	5	325
09:04:46	105.50	106.00	105.50	0	1	320
09:04:43	105.00	105.50	105.50	0	1	319
09:04:40	105.50	106.00	105.50	0	1	318
09:04:39	105.50	106.00	105.50	0	1	317
09:04:35	105.00	106.00	106.00	+0.50	1	316
09:04:26	105.50	106.00	105.50	0	1	315
09:04:20	105.00	106.00	106.00	+0.50	1	314
09:04:19	105.50	106.00	105.50	0	1	313
09:04:19	105.00	106.00	106.00	+0.50	1	312
09:04:16	105.00	106.00	106.00	+0.50	1	311
09:04:16	105.50	106.00	105.50	0	1	310
09:04:08	105.00	106.00	106.00	+0.50	1	309
09:04:07	105.50	106.00	105.50	0	1	308
09:04:02	105.00	105.50	106.00	+0.50	3	307
09:04:02	105.00	105.50	105.50	0	2	304
09:04:01	105.00	105.50	105.50	0	1	302
09:03:55	104.50	105.00	105.00	-0.50	6	301
09:03:55	104.50	105.00	105.00	-0.50	3	295
09:03:55	105.00	105.50	105.00	-0.50	1	292
09:03:52	104.50	105.00	105.00	-0.50	7	291
09:03:52	104.50	105.00	105.00	-0.50	1	284
09:03:45	104.50	105.00	105.00	-0.50	1	283
09:03:34	104.50	105.00	104.50	-1.00	1	282
09:03:24	105.00	105.50	105.00	-0.50	1	281
09:03:16	105.00	105.50	105.00	-0.50	2	280
09:03:13	105.00	105.50	105.00	-0.50	1	278
09:03:12	105.00	105.50	105.50	0	2	277
09:03:08	104.50	105.00	105.00	-0.50	1	275
09:03:07	105.00	105.50	105.00	-0.50	1	274
09:03:06	105.00	105.50	105.00	-0.50	3	273
09:03:03	104.50	105.00	105.00	-0.50	3	270
09:03:03	104.50	105.00	105.00	-0.50	4	267
09:02:59	105.00	105.50	105.00	-0.50	1	263
09:02:57	105.00	105.50	105.00	-0.50	1	262
09:02:57	105.00	105.50	105.00	-0.50	1	261
09:02:57	104.50	105.50	104.50	-1.00	1	260
09:02:57	104.50	105.00	105.00	-0.50	1	259
09:02:57	105.00	105.50	105.00	-0.50	1	258
09:02:54	105.00	105.50	105.00	-0.50	1	257
09:02:54	105.00	105.50	105.00	-0.50	1	256
09:02:52	105.00	105.50	105.00	-0.50	1	255
09:02:52	105.00	105.50	105.00	-0.50	1	254
09:02:44	105.00	105.50	105.00	-0.50	5	253
09:02:37	105.00	105.50	105.00	-0.50	1	248
09:02:36	105.00	105.50	105.00	-0.50	1	247
09:02:36	105.00	105.50	105.00	-0.50	1	246
09:02:36	105.00	105.50	105.00	-0.50	2	245
09:02:32	105.00	105.50	105.00	-0.50	2	243
09:02:32	105.00	105.50	105.00	-0.50	1	241
09:02:32	105.00	105.50	105.00	-0.50	1	240
09:02:30	105.00	105.50	105.00	-0.50	1	239
09:02:25	105.00	105.50	105.00	-0.50	1	238
09:02:24	105.00	105.50	105.00	-0.50	8	237
09:02:21	105.00	105.50	105.00	-0.50	2	229
09:02:16	105.00	105.50	105.50	0	1	227
09:02:05	105.50	106.00	105.50	0	1	226
09:01:55	105.00	105.50	105.00	-0.50	7	225
09:01:53	105.00	105.50	105.50	0	1	218
09:01:52	105.50	106.00	105.50	0	7	217
09:01:52	105.50	106.00	105.50	0	1	210
09:01:52	105.50	106.00	105.50	0	5	209
09:01:50	105.50	106.00	105.50	0	1	204
09:01:49	105.50	106.00	106.00	+0.50	1	203
09:01:46	105.50	106.00	105.50	0	1	202
09:01:44	105.50	106.00	105.50	0	1	201
09:01:44	105.50	106.00	106.00	+0.50	2	200
09:01:44	106.00	106.50	106.00	+0.50	6	198
09:01:44	106.00	106.50	106.00	+0.50	7	192
09:01:42	106.00	106.50	106.00	+0.50	1	185
09:01:39	106.00	106.50	106.50	+1.00	1	184
09:01:38	106.00	106.50	106.50	+1.00	1	183
09:01:35	106.00	106.50	106.00	+0.50	2	182
09:01:35	106.00	106.50	106.50	+1.00	1	180
09:01:34	106.00	107.00	107.00	+1.50	1	179
09:01:33	106.50	107.00	106.50	+1.00	1	178
09:01:33	106.00	107.00	107.00	+1.50	1	177
09:01:32	106.00	107.00	107.00	+1.50	2	176
09:01:32	106.50	107.50	106.50	+1.00	5	174
09:01:32	106.50	107.50	106.50	+1.00	7	169
09:01:32	107.00	107.50	107.00	+1.50	1	162
09:01:30	107.00	107.50	107.00	+1.50	1	161
09:01:30	106.50	107.00	107.00	+1.50	2	160
09:01:29	106.50	107.00	107.00	+1.50	1	158
09:01:29	106.50	107.00	107.00	+1.50	1	157
09:01:27	106.50	107.00	107.00	+1.50	1	156
09:01:26	106.50	107.00	107.00	+1.50	1	155
09:01:25	106.50	107.00	107.00	+1.50	3	154
09:01:24	106.50	107.00	107.00	+1.50	2	151
09:01:24	106.50	107.00	106.50	+1.00	1	149
09:01:21	106.50	107.00	107.00	+1.50	5	148
09:01:13	107.00	107.50	107.00	+1.50	1	143
09:01:11	106.50	107.00	107.00	+1.50	1	142
09:01:11	106.50	107.50	106.50	+1.00	1	141
09:01:07	107.00	107.50	107.00	+1.50	1	140
09:01:07	106.50	107.00	107.00	+1.50	1	139
09:01:06	106.50	107.00	107.00	+1.50	1	138
09:01:06	106.00	106.50	106.50	+1.00	1	137
09:01:03	106.50	107.00	106.50	+1.00	1	136
09:01:03	106.50	107.00	107.00	+1.50	1	135
09:01:02	106.50	107.00	106.50	+1.00	1	134
09:01:02	106.50	107.00	107.00	+1.50	1	133
09:00:59	106.00	107.00	107.00	+1.50	1	132
09:00:58	106.00	107.00	107.00	+1.50	1	131
09:00:58	106.50	107.00	106.50	+1.00	5	130
09:00:58	106.50	107.00	106.50	+1.00	1	125
09:00:54	106.50	107.00	107.00	+1.50	1	124
09:00:50	106.00	106.50	107.00	+1.50	22	123
09:00:50	106.00	106.50	106.50	+1.00	1	101
09:00:48	106.00	106.50	107.00	+1.50	2	100
09:00:48	106.00	106.50	106.50	+1.00	3	98
09:00:47	106.00	106.50	106.50	+1.00	1	95
09:00:46	106.00	106.50	106.50	+1.00	1	94
09:00:46	106.00	106.50	106.50	+1.00	1	93
09:00:45	106.00	106.50	106.00	+0.50	1	92
09:00:44	106.50	107.00	106.50	+1.00	1	91
09:00:43	106.00	106.50	106.50	+1.00	1	90
09:00:41	106.50	107.00	106.50	+1.00	1	89
09:00:40	106.50	107.00	106.50	+1.00	1	88
09:00:40	106.00	106.50	106.50	+1.00	3	87
09:00:37	106.00	106.50	106.50	+1.00	2	84
09:00:37	106.00	106.50	106.50	+1.00	5	82
09:00:33	106.00	106.50	106.50	+1.00	1	77
09:00:30	106.00	106.50	106.50	+1.00	1	76
09:00:29	106.00	106.50	106.50	+1.00	1	75
09:00:24	106.00	106.50	106.00	+0.50	1	74
09:00:17	105.50	106.00	106.00	+0.50	2	73
09:00:16	105.50	106.00	106.00	+0.50	1	71
09:00:12	105.50	106.00	106.00	+0.50	1	70
09:00:12	106.00	106.50	105.50	0	2	69
09:00:12	106.00	106.50	106.00	+0.50	1	67
09:00:11	106.00	106.50	106.50	+1.00	1	66
09:00:09	105.50	106.50	106.50	+1.00	1	65
09:00:08	106.00	106.50	106.00	+0.50	2	64
09:00:08	106.00	106.50	106.00	+0.50	6	62
09:00:08	106.00	106.50	106.00	+0.50	8	56
09:00:07	106.00	106.50	106.50	+1.00	1	48
09:00:06	106.00	106.50	106.50	+1.00	5	47
09:00:03	106.00	106.50	106.50	+1.00	1	42
09:00:01	--	--	106.00	+0.50	41	41

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 1490點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值3, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

DJI AVATA 2 暢飛套裝(三電池版)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值6, 000元

MyCard 3000點虛擬點數卡

MyCard 10000點虛擬點數卡

日月光投控ADR3日上漲0.37美元...

友達ADR3日上漲0.053美元漲幅0....

我的自選股

即時重大訊息

‧【歐股盤後】收紅英國股市指數...
‧閎康擬建置日本第3實驗室汎銓...
‧台積電ADR3日上漲5.33美元漲幅3...

加密貨幣

比特幣BTC	64164.44	5,041.01	8.53%
以太幣ETH	3148.71	160.54	5.37%
瑞波幣XRP	0.535202	0.02	3.26%
比特幣現金BCH	471.12	41.15	9.57%
萊特幣LTC	82.43	2.31	2.88%
卡達幣ADA	0.470427	0.01	2.65%
波場幣TRX	0.123198	0.00	0.74%
恆星幣XLM	0.111934	0.00	1.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。