信紘科  (6667) 其他電子業 上櫃

75.10 ▼-1.50 -1.96% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 680 75.10 5 75.20 1 77.00 77.60 75.10 76.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.1075.2075.10-1.502680
13:30:0075.1075.2075.10-1.5065678
13:24:3875.1075.3075.10-1.501613
13:24:2875.1075.2075.20-1.401612
13:24:2375.1075.2075.20-1.401611
13:24:0875.2075.3075.20-1.401610
13:24:0375.2075.3075.30-1.301609
13:23:4875.2075.3075.20-1.401608
13:23:1875.2075.4075.20-1.401607
13:23:1375.2075.4075.20-1.401606
13:22:3875.3075.4075.30-1.302605
13:22:1275.3075.4075.40-1.201603
13:20:2775.4075.6075.40-1.201602
13:20:1775.4075.6075.40-1.203601
13:19:2775.5075.6075.50-1.101598
13:19:1775.5075.6075.50-1.101597
13:19:1275.5075.8075.50-1.101596
13:19:0775.5075.8075.50-1.101595
13:19:0275.5075.8075.50-1.105594
13:16:0675.5075.8075.40-1.202589
13:15:4575.4075.5075.50-1.101587
13:14:5075.4075.5075.50-1.101586
13:14:1075.4075.5075.50-1.101585
13:14:0075.4075.5075.50-1.101584
13:13:5075.4075.5075.50-1.103583
13:13:3075.4075.5075.40-1.201580
13:12:1575.3075.5075.30-1.301579
13:11:2475.4075.5075.40-1.201578
13:09:5975.4075.5075.40-1.201577
13:08:5975.3075.4075.40-1.201576
13:07:5975.4075.5075.40-1.201575
13:07:4975.4075.5075.40-1.201574
13:07:3975.4075.5075.40-1.201573
13:07:3475.4075.5075.40-1.202572
13:07:2475.4075.6075.40-1.202570
13:07:1975.4075.6075.40-1.201568
13:07:0975.5075.6075.50-1.101567
13:07:0475.5075.6075.50-1.102566
13:06:5975.5075.6075.50-1.101564
13:06:5475.5075.6075.50-1.105563
13:06:3875.5075.6075.50-1.103558
13:06:3375.5075.6075.60-1.001555
13:06:1375.6075.8075.60-1.001554
13:06:0875.6075.7075.70-0.901553
13:05:4375.5075.7075.60-1.001552
13:05:3375.5075.7075.70-0.901551
13:05:0275.6075.7075.60-1.005550
13:04:2775.6075.7075.60-1.001545
13:04:2275.6075.7075.60-1.003544
13:04:1775.6075.7075.60-1.001541
13:03:5275.6075.7075.60-1.001540
13:03:2775.7075.8075.70-0.905539
13:02:5275.7075.8075.80-0.801534
13:02:4275.7075.8075.80-0.804533
13:01:2675.6075.8075.80-0.801529
12:59:4675.6075.8075.60-1.001528
12:58:0675.6075.8075.60-1.001527
12:57:1675.6075.8075.60-1.002526
12:57:0175.7075.8075.60-1.002524
12:56:5675.7075.8075.70-0.909522
12:56:4075.7075.8075.70-0.901513
12:56:0075.7075.8075.70-0.902512
12:55:2075.8075.9075.80-0.801510
12:53:0475.8076.0075.80-0.801509
12:51:1475.8075.9075.90-0.701508
12:46:5375.8076.0075.80-0.801507
12:46:1775.8076.0075.80-0.801506
12:45:4775.7075.9075.80-0.801505
12:45:3275.8075.9075.80-0.801504
12:44:4275.8075.9075.80-0.801503
12:44:0275.8075.9075.80-0.803502
12:43:4175.8075.9075.80-0.801499
12:39:4075.9076.0075.90-0.701498
12:37:1075.7075.9075.90-0.701497
12:36:4575.7075.9075.70-0.901496
12:35:3975.7075.9075.70-0.901495
12:33:5975.7075.9075.70-0.901494
12:33:3975.8076.0075.70-0.901493
12:32:4475.6075.7075.70-0.901492
12:32:3475.7076.0075.70-0.901491
12:31:5875.7076.0075.70-0.902490
12:29:4875.7076.0076.00-0.601488
12:29:2876.0076.1076.00-0.601487
12:28:5375.7076.0076.00-0.601486
12:28:3875.7076.0075.70-0.901485
12:28:1875.7075.8075.80-0.801484
12:28:1375.7075.8075.70-0.901483
12:28:0875.7075.8075.80-0.801482
12:27:5375.5075.6075.60-1.001481
12:27:4275.6075.8075.60-1.002480
12:27:2775.5076.0075.50-1.103478
12:27:2275.8076.0075.60-1.003475
12:26:4275.8076.0075.80-0.805472
12:25:5176.0076.3076.00-0.602467
12:25:2676.0076.5076.00-0.605465
12:25:1676.0076.5076.00-0.6010460
12:24:3176.1076.2076.10-0.501450
12:23:5676.1076.2076.10-0.501449
12:21:5176.1076.5076.10-0.502448
12:19:2076.2076.3076.20-0.401446
12:17:5576.1076.2076.20-0.401445
12:17:4576.1076.2076.10-0.501444
12:16:3976.2076.5076.20-0.401443
12:16:3476.2076.3076.40-0.203442
12:15:1976.1076.2076.20-0.402439
12:14:4976.1076.2076.20-0.401437
12:14:4476.1076.2076.20-0.401436
12:14:3476.1076.2076.20-0.401435
12:12:3876.1076.2076.20-0.401434
12:12:1876.1076.2076.10-0.502433
12:11:5376.1076.2076.10-0.501431
12:11:4376.1076.2076.10-0.503430
12:11:2876.1076.2076.10-0.501427
12:11:1876.1076.2076.10-0.501426
12:11:0876.1076.2076.20-0.401425
12:10:3376.2076.3076.20-0.401424
12:10:0776.2076.3076.20-0.401423
12:09:5276.1076.2076.20-0.401422
12:09:2276.1076.2076.20-0.402421
12:09:0776.2076.3076.20-0.401419
12:09:0276.3076.4076.20-0.403418
12:08:5276.3076.4076.30-0.301415
12:08:3776.4076.6076.40-0.202414
12:08:2776.4076.6076.40-0.201412
12:08:2276.4076.6076.40-0.201411
12:08:0276.4076.6076.40-0.202410
12:07:5776.4076.6076.40-0.201408
12:07:2776.5076.6076.40-0.202407
12:07:2276.5076.6076.50-0.103405
12:07:1776.5076.6076.50-0.101402
12:07:1276.5076.6076.50-0.104401
12:07:0776.5076.6076.50-0.101397
12:07:0276.6076.7076.60016396
12:06:1676.7076.9076.70+0.1010380
12:05:5676.8076.9076.80+0.201370
12:04:5676.8076.9076.80+0.201369
12:04:3676.8076.9076.80+0.205368
12:04:0676.8076.9076.80+0.201363
12:02:5076.8076.9076.80+0.201362
11:53:1376.9077.0076.90+0.302361
11:50:1776.9077.0076.90+0.301359
11:49:3276.9077.0076.90+0.301358
11:48:5276.9077.0076.90+0.301357
11:44:5576.9077.0076.90+0.301356
11:43:2577.0077.1077.00+0.401355
11:40:3477.0077.1077.00+0.401354
11:37:1977.0077.1077.00+0.401353
11:34:2277.0077.1077.00+0.402352
11:28:2677.0077.1077.00+0.402350
11:28:1677.0077.1077.00+0.405348
11:26:0577.0077.1077.00+0.401343
11:24:3577.0077.1077.10+0.501342
11:22:2477.1077.2077.10+0.501341
11:22:0477.1077.2077.10+0.501340
11:21:5977.1077.2077.10+0.501339
11:21:5477.1077.2077.10+0.501338
11:20:2977.1077.2077.20+0.601337
11:19:3877.1077.2077.20+0.601336
11:18:4377.1077.4077.40+0.801335
11:17:4377.0077.1077.10+0.502334
11:17:1377.0077.1077.10+0.502332
11:13:1777.0077.1077.00+0.401330
11:06:5077.0077.1077.00+0.401329
11:06:3077.1077.3077.10+0.501328
11:05:2977.1077.3077.10+0.501327
11:03:0476.9077.0077.00+0.403326
11:02:5476.9077.0077.00+0.402323
11:02:4477.0077.3077.00+0.404321
11:02:2477.0077.3077.00+0.401317
11:01:0877.1077.3077.10+0.501316
10:56:5877.0077.4077.40+0.801315
10:56:4277.0077.4077.40+0.801314
10:56:2777.0077.4077.40+0.803313
10:56:0677.3077.4077.40+0.802310
10:56:0177.0077.3077.30+0.703308
10:53:5677.0077.2077.30+0.703305
10:53:2677.0077.2077.00+0.402302
10:49:3577.0077.2077.00+0.405300
10:48:1077.0077.2077.00+0.401295
10:46:5977.0077.2077.00+0.401294
10:46:4477.0077.2077.00+0.401293
10:45:1377.0077.2077.00+0.403292
10:44:5877.1077.2077.10+0.501289
10:42:1877.1077.3077.10+0.502288
10:38:0276.9077.3077.30+0.701286
10:37:0276.9077.3077.30+0.702285
10:34:3576.9077.3077.30+0.701283
10:34:2077.0077.3077.00+0.401282
10:33:2577.0077.3077.00+0.401281
10:32:4077.2077.3077.20+0.602280
10:31:4077.2077.3077.20+0.601278
10:31:1077.0077.2077.20+0.601277
10:30:1977.0077.2077.20+0.601276
10:30:0977.0077.2077.20+0.602275
10:29:3477.0077.2077.20+0.601273
10:29:2977.0077.2077.20+0.603272
10:27:3477.0077.2077.20+0.601269
10:26:4977.0077.2077.20+0.602268
10:26:0877.0077.2077.20+0.601266
10:21:3777.0077.2077.20+0.601265
10:17:2177.0077.2077.20+0.602264
10:14:5076.8077.2077.00+0.401262
10:14:2576.8077.2077.20+0.601261
10:14:1576.8077.2077.20+0.601260
10:14:1076.8077.2077.20+0.601259
10:14:0576.8077.2077.20+0.602258
10:12:1476.8077.2077.20+0.601256
10:09:2976.7077.0077.00+0.401255
10:09:1476.7076.8076.80+0.201254
10:07:5476.7076.8076.80+0.201253
10:07:4376.7076.8076.70+0.101252
10:07:0376.7076.8076.70+0.102251
10:06:1376.7076.8076.70+0.101249
10:05:3776.7076.8076.70+0.101248
10:05:2276.8077.0076.80+0.201247
10:03:4776.8077.0076.80+0.202246
10:03:3276.8077.0076.80+0.201244
10:03:2276.8077.0076.80+0.201243
10:03:1776.8077.0076.80+0.202242
10:00:4176.8077.0076.80+0.201240
09:59:5676.8077.0076.80+0.201239
09:59:2676.8077.0077.00+0.401238
09:59:0176.8076.9076.90+0.301237
09:58:4176.8076.9076.80+0.201236
09:55:5076.9077.0076.90+0.301235
09:52:1477.0077.3077.00+0.406234
09:50:3477.2077.3077.30+0.701228
09:50:2977.2077.3077.20+0.603227
09:50:1977.2077.3077.20+0.601224
09:50:1477.2077.3077.20+0.601223
09:50:0377.1077.2077.20+0.604222
09:45:5277.0077.2077.20+0.601218
09:44:2777.0077.2077.20+0.601217
09:43:1177.0077.2077.00+0.401216
09:42:5677.0077.2077.00+0.401215
09:42:2177.0077.2077.00+0.401214
09:41:5677.1077.2077.10+0.501213
09:40:2677.1077.2077.20+0.601212
09:39:4177.0077.1077.20+0.602211
09:38:5077.0077.1077.00+0.401209
09:38:0077.0077.1077.00+0.401208
09:37:5577.0077.1077.10+0.501207
09:37:2076.9077.0077.00+0.404206
09:37:1576.9077.0077.00+0.401202
09:37:1076.9077.0077.00+0.402201
09:37:0076.9077.0077.00+0.402199
09:36:4576.9077.0077.00+0.402197
09:34:5976.9077.0077.00+0.401195
09:32:3976.8077.0077.00+0.401194
09:31:2876.8076.9076.90+0.301193
09:30:3376.8077.0076.80+0.201192
09:30:2376.8077.0076.80+0.201191
09:29:5376.9077.0076.80+0.201190
09:29:1876.8077.1076.80+0.201189
09:29:0376.8077.1076.80+0.201188
09:28:4376.8077.1076.80+0.201187
09:28:3376.8077.1076.80+0.201186
09:28:2876.8077.1076.80+0.203185
09:28:2376.8077.1076.80+0.202182
09:28:1876.8077.1076.80+0.201180
09:28:0376.8076.9076.80+0.202179
09:27:5876.8076.9076.80+0.202177
09:27:5376.8076.9076.80+0.203175
09:27:4876.8077.0076.80+0.201172
09:27:4276.9077.0076.90+0.301171
09:27:3776.9077.1076.90+0.302170
09:27:3276.9077.1076.90+0.301168
09:27:2276.9077.0077.00+0.401167
09:24:5677.0077.1077.00+0.401166
09:24:5177.0077.1077.00+0.402165
09:24:4677.0077.1077.00+0.401163
09:24:3677.0077.1077.00+0.402162
09:23:3677.0077.1077.10+0.501160
09:22:1177.2077.3077.20+0.601159
09:21:5677.2077.3077.20+0.602158
09:20:1577.0077.3077.30+0.701156
09:20:1077.0077.3077.30+0.701155
09:20:0577.2077.3077.20+0.6012154
09:18:4577.2077.3077.30+0.701142
09:18:4077.2077.3077.20+0.601141
09:18:2077.2077.3077.30+0.701140
09:18:1077.2077.3077.30+0.701139
09:16:2977.3077.4077.30+0.701138
09:15:4977.2077.3077.30+0.701137
09:15:2977.3077.4077.30+0.701136
09:15:0477.2077.3077.30+0.701135
09:14:5977.2077.3077.30+0.701134
09:14:0377.3077.4077.40+0.801133
09:13:2877.2077.3077.30+0.701132
09:13:1877.2077.3077.30+0.701131
09:12:5877.2077.3077.30+0.701130
09:12:2877.2077.3077.30+0.701129
09:12:1877.2077.3077.30+0.701128
09:11:2877.2077.3077.30+0.701127
09:11:1377.2077.3077.20+0.603126
09:10:4877.3077.4077.30+0.703123
09:10:2377.2077.3077.30+0.701120
09:10:0777.2077.3077.30+0.701119
09:09:4777.2077.3077.30+0.701118
09:09:4277.2077.3077.20+0.601117
09:09:0777.3077.4077.30+0.701116
09:08:2777.2077.4077.40+0.801115
09:08:2277.0077.2077.20+0.601114
09:08:1777.1077.2077.10+0.501113
09:07:5277.1077.2077.20+0.601112
09:07:4777.1077.2077.10+0.505111
09:07:3277.1077.2077.20+0.601106
09:07:2777.1077.2077.20+0.601105
09:07:2277.1077.2077.20+0.602104
09:06:3777.1077.2077.10+0.501102
09:06:1177.1077.2077.10+0.506101
09:06:0677.1077.2077.10+0.50295
09:05:5177.1077.2077.10+0.50193
09:05:4677.1077.3077.10+0.50192
09:05:2677.1077.3077.10+0.50291
09:05:2177.1077.2077.20+0.60189
09:05:0177.1077.2077.20+0.60188
09:04:5677.1077.2077.20+0.60187
09:04:4177.2077.3077.20+0.60286
09:04:3677.2077.3077.20+0.60384
09:04:3177.2077.3077.20+0.60181
09:04:2677.2077.3077.20+0.60180
09:04:2177.2077.3077.20+0.60279
09:04:0177.2077.4077.20+0.60177
09:03:5177.2077.4077.20+0.60376
09:03:3077.4077.5077.40+0.80473
09:03:2577.4077.5077.40+0.80169
09:03:2077.4077.5077.50+0.90668
09:03:1577.4077.5077.50+0.90162
09:03:0577.4077.5077.50+0.90161
09:03:0077.1077.5077.40+0.80260
09:02:5077.1077.4077.40+0.80258
09:02:3577.4077.5077.20+0.60256
09:02:3077.4077.5077.40+0.80254
09:02:2077.5077.6077.50+0.90352
09:02:1577.5077.6077.60+1.00249
09:02:1077.4077.5077.60+1.00247
09:02:0577.2077.5077.50+0.90445
09:01:5577.2077.4077.40+0.80541
09:01:5077.2077.4077.20+0.60136
09:01:4077.1077.4077.20+0.60135
09:01:3577.1077.4077.10+0.50334
09:01:3077.1077.5077.10+0.50431
09:01:0577.1077.6077.10+0.50127
09:00:5577.1077.2077.20+0.60126
09:00:4577.0077.2077.00+0.40225
09:00:3577.0077.2077.00+0.40223
09:00:3076.9077.0077.00+0.40321
09:00:15----77.00+0.401818
 
加密貨幣
比特幣BTC 8805.54 -536.17 -5.74%
以太幣ETH 229.31 -18.51 -7.47%
瑞波幣XRP 0.233448 -0.02 -7.88%
比特幣現金BCH 318.92 -35.06 -9.90%
萊特幣LTC 62.24 -8.94 -12.56%
卡達幣ADA 0.049417 -0.01 -12.33%
波場幣TRX 0.016464 0.00 -13.59%
恆星幣XLM 0.059625 -0.01 -8.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。