24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
核安會將成立專案稽查小組 確保核一廠燃料運貯安全
熱門
[公告] 神準:本公司董事會通過113年第1季合併財務報告
更新報價
復盛應用
(6670)
上市
318.00
▲+24.50
+8.35%
12.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+24.50
4,057
317.00
23
318.00
2
295.00
322.50
295.00
293.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
317.00
318.00
318.00
+24.50
3
4057
13:30:00
317.00
319.00
318.00
+24.50
68
4054
13:24:52
316.50
318.00
316.50
+23.00
1
3986
13:24:48
316.50
318.50
318.50
+25.00
1
3985
13:24:48
317.00
318.50
317.00
+23.50
1
3984
13:24:41
316.50
318.50
318.50
+25.00
1
3983
13:24:41
316.00
318.00
318.00
+24.50
1
3982
13:24:39
316.00
318.00
316.00
+22.50
1
3981
13:24:39
316.00
318.00
318.00
+24.50
1
3980
13:24:39
316.00
317.50
318.00
+24.50
7
3979
13:24:39
316.00
317.50
317.50
+24.00
3
3972
13:24:28
316.00
317.50
317.50
+24.00
1
3969
13:24:28
316.00
317.50
317.50
+24.00
5
3968
13:24:13
315.50
317.00
317.00
+23.50
1
3963
13:24:08
315.50
317.50
317.50
+24.00
1
3962
13:24:08
315.50
317.50
315.50
+22.00
1
3961
13:24:07
316.00
317.50
316.00
+22.50
1
3960
13:24:06
316.00
317.50
317.50
+24.00
1
3959
13:24:06
316.00
317.50
316.00
+22.50
1
3958
13:24:01
317.00
317.50
317.00
+23.50
1
3957
13:24:00
316.00
317.50
317.50
+24.00
1
3956
13:23:58
316.00
317.50
317.50
+24.00
1
3955
13:23:45
317.00
317.50
317.00
+23.50
1
3954
13:23:19
316.50
317.50
317.50
+24.00
1
3953
13:23:19
317.00
317.50
317.00
+23.50
1
3952
13:23:19
317.00
317.50
317.50
+24.00
1
3951
13:23:12
317.50
318.00
317.50
+24.00
3
3950
13:23:12
317.50
318.00
317.50
+24.00
1
3947
13:23:08
317.50
318.00
317.50
+24.00
1
3946
13:23:07
317.00
318.00
318.00
+24.50
1
3945
13:23:07
317.50
318.00
317.50
+24.00
3
3944
13:23:07
317.00
317.50
317.50
+24.00
3
3941
13:22:53
317.00
317.50
317.50
+24.00
1
3938
13:22:49
316.50
317.00
317.00
+23.50
1
3937
13:22:16
317.00
317.50
317.00
+23.50
1
3936
13:22:14
316.50
317.50
316.50
+23.00
1
3935
13:22:13
317.00
317.50
317.00
+23.50
2
3934
13:22:10
316.50
317.00
317.00
+23.50
1
3932
13:22:10
316.50
317.00
317.00
+23.50
1
3931
13:22:10
316.50
317.00
317.00
+23.50
1
3930
13:22:08
316.50
317.00
316.50
+23.00
1
3929
13:21:58
316.00
317.00
317.00
+23.50
1
3928
13:21:51
316.50
317.00
316.50
+23.00
1
3927
13:21:51
316.50
317.00
316.50
+23.00
1
3926
13:21:51
316.00
316.50
316.50
+23.00
3
3925
13:21:50
315.50
316.50
316.50
+23.00
1
3922
13:21:50
315.50
316.50
315.50
+22.00
1
3921
13:21:50
315.50
316.50
315.50
+22.00
1
3920
13:21:50
315.50
316.50
315.50
+22.00
1
3919
13:21:12
315.00
316.00
316.00
+22.50
1
3918
13:21:10
315.00
315.50
315.50
+22.00
1
3917
13:20:22
314.00
315.50
314.00
+20.50
1
3916
13:20:00
314.00
315.50
314.00
+20.50
1
3915
13:19:46
314.00
315.00
315.00
+21.50
1
3914
13:19:36
314.00
315.50
314.00
+20.50
1
3913
13:19:02
314.50
316.00
314.50
+21.00
1
3912
13:18:55
315.00
316.50
315.00
+21.50
1
3911
13:18:05
315.00
316.00
316.00
+22.50
1
3910
13:18:05
315.00
316.00
315.00
+21.50
1
3909
13:17:46
315.50
316.00
315.50
+22.00
2
3908
13:17:31
315.00
316.50
315.00
+21.50
1
3906
13:17:27
315.00
316.50
315.00
+21.50
1
3905
13:17:22
315.00
316.50
315.00
+21.50
3
3904
13:17:07
315.00
316.50
315.00
+21.50
1
3901
13:16:59
316.00
316.50
316.00
+22.50
1
3900
13:16:51
315.00
316.00
316.00
+22.50
1
3899
13:16:29
314.50
316.00
316.00
+22.50
1
3898
13:16:19
314.50
316.00
316.00
+22.50
1
3897
13:16:10
314.50
316.00
314.50
+21.00
1
3896
13:15:59
314.50
316.00
314.50
+21.00
1
3895
13:15:12
314.50
316.00
314.50
+21.00
1
3894
13:14:43
315.00
316.00
315.00
+21.50
1
3893
13:14:43
315.00
315.50
315.50
+22.00
1
3892
13:14:29
315.00
315.50
315.00
+21.50
1
3891
13:14:19
315.00
315.50
315.00
+21.50
1
3890
13:14:15
315.00
315.50
315.00
+21.50
1
3889
13:13:34
314.50
315.50
315.50
+22.00
1
3888
13:13:29
314.50
315.00
315.00
+21.50
1
3887
13:13:29
315.00
316.00
315.00
+21.50
2
3886
13:13:17
315.00
316.00
315.00
+21.50
1
3884
13:13:12
315.50
316.00
315.50
+22.00
1
3883
13:13:12
315.50
316.00
315.50
+22.00
1
3882
13:13:02
315.50
316.00
315.50
+22.00
1
3881
13:12:59
315.50
316.00
315.50
+22.00
1
3880
13:12:35
315.00
315.50
315.50
+22.00
1
3879
13:12:29
315.00
316.00
316.00
+22.50
1
3878
13:12:20
315.50
316.00
315.50
+22.00
1
3877
13:12:08
315.50
316.00
316.00
+22.50
1
3876
13:12:08
315.50
316.00
315.50
+22.00
2
3875
13:11:42
315.50
316.50
315.50
+22.00
1
3873
13:11:38
315.50
316.00
316.00
+22.50
1
3872
13:11:34
316.00
316.50
316.00
+22.50
1
3871
13:11:34
316.00
316.50
316.00
+22.50
1
3870
13:11:22
316.00
317.00
317.00
+23.50
1
3869
13:11:22
316.00
317.00
316.00
+22.50
1
3868
13:11:14
316.00
317.00
317.00
+23.50
1
3867
13:10:43
317.00
318.00
317.00
+23.50
1
3866
13:10:33
316.50
318.50
318.50
+25.00
1
3865
13:10:32
316.50
318.50
316.50
+23.00
1
3864
13:10:25
317.00
318.50
317.00
+23.50
1
3863
13:10:12
316.50
319.00
319.00
+25.50
1
3862
13:10:07
316.00
319.00
319.00
+25.50
1
3861
13:10:07
317.00
319.00
317.00
+23.50
1
3860
13:10:07
317.50
319.00
317.50
+24.00
6
3859
13:09:52
317.50
319.00
317.50
+24.00
1
3853
13:09:31
318.50
319.00
318.50
+25.00
1
3852
13:09:31
318.00
319.00
318.00
+24.50
1
3851
13:09:27
317.50
319.00
317.50
+24.00
1
3850
13:09:22
319.00
319.50
319.00
+25.50
1
3849
13:09:20
317.50
319.00
319.00
+25.50
2
3848
13:09:14
319.00
319.50
319.00
+25.50
1
3846
13:09:09
317.50
319.00
319.00
+25.50
1
3845
13:09:05
317.50
319.00
319.00
+25.50
1
3844
13:09:05
318.00
319.50
318.00
+24.50
1
3843
13:09:04
317.50
319.50
319.50
+26.00
1
3842
13:09:04
317.50
319.50
317.50
+24.00
1
3841
13:09:04
317.50
319.50
317.50
+24.00
1
3840
13:09:03
318.00
319.00
318.00
+24.50
1
3839
13:09:03
317.50
318.00
318.00
+24.50
1
3838
13:09:03
318.00
319.50
318.00
+24.50
1
3837
13:09:03
318.00
319.50
318.00
+24.50
2
3836
13:08:59
317.50
319.50
319.50
+26.00
1
3834
13:08:59
317.50
319.50
319.50
+26.00
1
3833
13:08:59
317.50
319.50
319.50
+26.00
1
3832
13:08:59
317.50
319.50
319.50
+26.00
4
3831
13:08:59
317.50
319.00
319.00
+25.50
2
3827
13:08:50
318.00
319.50
318.00
+24.50
1
3825
13:08:47
317.50
319.50
319.50
+26.00
1
3824
13:08:44
317.50
319.50
319.50
+26.00
1
3823
13:08:43
317.50
319.00
319.00
+25.50
1
3822
13:08:43
317.50
319.50
319.50
+26.00
1
3821
13:08:42
317.50
319.50
319.50
+26.00
1
3820
13:08:41
317.50
319.50
319.50
+26.00
1
3819
13:08:39
317.00
319.50
319.50
+26.00
1
3818
13:08:39
317.00
319.00
319.00
+25.50
1
3817
13:08:39
317.00
319.00
319.00
+25.50
1
3816
13:08:38
317.00
319.00
317.00
+23.50
1
3815
13:08:38
318.50
319.00
318.50
+25.00
1
3814
13:08:38
317.00
319.00
317.00
+23.50
2
3813
13:08:38
317.00
318.50
318.50
+25.00
1
3811
13:08:37
317.00
318.00
318.00
+24.50
3
3810
13:08:37
317.00
317.50
317.50
+24.00
1
3807
13:08:36
314.50
316.00
317.00
+23.50
7
3806
13:08:36
314.50
316.00
316.00
+22.50
1
3799
13:08:36
315.00
316.00
316.00
+22.50
1
3798
13:08:36
314.50
316.50
316.50
+23.00
1
3797
13:08:36
315.00
316.50
315.00
+21.50
1
3796
13:08:36
315.00
316.00
316.50
+23.00
3
3795
13:08:36
315.00
316.00
316.00
+22.50
3
3792
13:08:36
315.00
315.50
315.50
+22.00
9
3789
13:08:36
314.50
315.50
315.50
+22.00
4
3780
13:08:36
314.50
315.00
315.00
+21.50
4
3776
13:08:36
314.50
315.00
315.00
+21.50
50
3772
13:08:30
314.50
315.00
314.50
+21.00
1
3722
13:07:32
314.50
315.00
314.50
+21.00
1
3721
13:07:15
314.50
315.00
314.50
+21.00
1
3720
13:07:09
314.50
315.00
314.50
+21.00
1
3719
13:07:06
314.50
315.00
315.00
+21.50
1
3718
13:07:06
314.50
315.00
315.00
+21.50
1
3717
13:06:35
314.50
315.00
314.50
+21.00
1
3716
13:06:26
314.50
315.00
314.50
+21.00
1
3715
13:06:26
314.50
315.00
315.00
+21.50
1
3714
13:06:26
314.50
315.00
315.00
+21.50
1
3713
13:06:04
314.50
315.00
315.00
+21.50
1
3712
13:05:41
314.50
315.00
314.50
+21.00
1
3711
13:05:40
314.50
315.00
314.50
+21.00
1
3710
13:05:34
314.50
315.00
315.00
+21.50
1
3709
13:04:31
314.50
315.00
315.00
+21.50
1
3708
13:04:31
314.50
315.00
315.00
+21.50
1
3707
13:04:31
314.50
315.00
315.00
+21.50
1
3706
13:04:23
314.00
314.50
314.50
+21.00
2
3705
13:04:15
314.00
314.50
314.00
+20.50
1
3703
13:04:10
314.00
314.50
314.50
+21.00
1
3702
13:04:02
314.00
314.50
314.50
+21.00
2
3701
13:03:50
314.00
314.50
314.50
+21.00
1
3699
13:03:50
314.00
314.50
314.00
+20.50
1
3698
13:03:50
313.50
314.00
314.00
+20.50
11
3697
13:03:49
313.50
314.00
313.50
+20.00
1
3686
13:03:42
313.50
314.00
314.00
+20.50
1
3685
13:03:42
313.50
314.00
314.00
+20.50
1
3684
13:03:42
313.50
314.00
314.00
+20.50
1
3683
13:02:46
313.50
314.00
313.50
+20.00
1
3682
13:02:12
313.50
314.00
314.00
+20.50
1
3681
13:01:18
313.50
314.00
313.50
+20.00
1
3680
13:01:09
313.50
314.00
313.50
+20.00
1
3679
13:00:41
313.50
314.00
314.00
+20.50
1
3678
13:00:41
313.50
314.00
314.00
+20.50
1
3677
13:00:20
313.50
314.00
314.00
+20.50
1
3676
12:59:52
313.50
314.00
313.50
+20.00
1
3675
12:59:34
313.50
314.00
313.50
+20.00
1
3674
12:59:34
313.50
314.00
314.00
+20.50
2
3673
12:58:33
313.50
314.00
314.00
+20.50
1
3671
12:58:33
313.50
314.00
313.50
+20.00
1
3670
12:58:23
313.50
314.00
313.50
+20.00
1
3669
12:56:54
313.50
314.00
313.50
+20.00
1
3668
12:55:53
313.50
314.00
313.50
+20.00
1
3667
12:55:26
313.50
314.00
313.50
+20.00
1
3666
12:54:44
313.50
314.00
313.50
+20.00
1
3665
12:54:13
313.50
314.00
313.50
+20.00
1
3664
12:54:13
313.50
314.00
314.00
+20.50
1
3663
12:54:12
313.50
314.00
314.00
+20.50
4
3662
12:53:59
313.50
314.00
313.50
+20.00
1
3658
12:53:55
313.50
314.00
314.00
+20.50
1
3657
12:53:40
313.50
314.00
313.50
+20.00
7
3656
12:53:29
313.50
314.00
314.00
+20.50
1
3649
12:53:17
313.50
314.00
313.50
+20.00
1
3648
12:52:30
313.50
314.00
313.50
+20.00
1
3647
12:51:55
313.50
314.00
313.50
+20.00
1
3646
12:51:11
313.50
314.00
313.50
+20.00
3
3645
12:51:04
313.50
314.00
313.50
+20.00
1
3642
12:51:03
313.50
314.00
313.50
+20.00
1
3641
12:50:38
313.50
314.00
313.50
+20.00
1
3640
12:49:34
313.50
314.00
313.50
+20.00
1
3639
12:48:05
313.50
314.00
313.50
+20.00
1
3638
12:48:02
313.50
314.00
313.50
+20.00
1
3637
12:46:38
313.50
314.00
313.50
+20.00
1
3636
12:46:15
313.50
314.00
314.00
+20.50
1
3635
12:46:06
313.00
313.50
313.50
+20.00
6
3634
12:45:21
313.00
313.50
313.00
+19.50
1
3628
12:45:11
313.00
314.00
313.00
+19.50
1
3627
12:45:07
313.00
314.00
314.00
+20.50
1
3626
12:43:41
313.50
314.00
313.50
+20.00
1
3625
12:43:24
313.50
314.00
313.50
+20.00
1
3624
12:43:23
313.00
314.00
314.00
+20.50
1
3623
12:43:23
313.50
314.00
313.50
+20.00
1
3622
12:42:44
313.00
314.00
313.00
+19.50
1
3621
12:42:33
313.50
314.00
313.50
+20.00
1
3620
12:42:33
313.50
314.00
313.50
+20.00
1
3619
12:42:33
313.50
314.00
313.50
+20.00
1
3618
12:42:15
313.50
314.00
313.50
+20.00
1
3617
12:42:04
313.50
314.00
313.50
+20.00
2
3616
12:42:01
313.50
314.00
313.50
+20.00
2
3614
12:40:46
313.50
314.00
313.50
+20.00
1
3612
12:40:36
313.50
314.00
313.50
+20.00
1
3611
12:40:05
313.50
314.50
313.50
+20.00
1
3610
12:39:19
313.50
314.50
313.50
+20.00
1
3609
12:39:09
313.50
314.00
314.00
+20.50
1
3608
12:39:09
314.00
314.50
314.00
+20.50
1
3607
12:39:09
313.50
314.00
314.00
+20.50
1
3606
12:38:50
313.50
314.50
313.50
+20.00
1
3605
12:37:50
313.50
314.50
313.50
+20.00
1
3604
12:37:29
313.50
314.50
313.50
+20.00
1
3603
12:36:22
314.00
314.50
314.00
+20.50
1
3602
12:36:18
314.00
314.50
314.00
+20.50
1
3601
12:35:25
313.50
314.00
314.00
+20.50
1
3600
12:35:02
313.50
314.00
314.00
+20.50
1
3599
12:34:55
314.00
314.50
314.00
+20.50
1
3598
12:34:55
314.00
314.50
314.00
+20.50
1
3597
12:34:49
314.00
314.50
314.00
+20.50
1
3596
12:33:48
314.00
314.50
314.00
+20.50
1
3595
12:33:26
314.00
314.50
314.00
+20.50
1
3594
12:33:16
314.00
314.50
314.50
+21.00
1
3593
12:33:16
314.00
314.50
314.50
+21.00
1
3592
12:33:03
314.00
314.50
314.50
+21.00
1
3591
12:32:43
314.00
314.50
314.00
+20.50
2
3590
12:32:13
314.00
314.50
314.00
+20.50
1
3588
12:32:01
314.00
314.50
314.50
+21.00
1
3587
12:31:59
314.00
314.50
314.50
+21.00
1
3586
12:31:59
314.00
314.50
314.50
+21.00
1
3585
12:31:59
313.50
314.50
314.50
+21.00
1
3584
12:31:59
314.00
314.50
314.00
+20.50
2
3583
12:31:59
314.00
314.50
314.00
+20.50
1
3581
12:31:51
314.00
314.50
314.00
+20.50
1
3580
12:31:51
313.00
314.00
314.00
+20.50
6
3579
12:31:35
313.50
314.00
313.50
+20.00
1
3573
12:30:29
313.00
314.00
313.00
+19.50
1
3572
12:30:21
313.00
314.00
314.00
+20.50
1
3571
12:30:10
313.00
313.50
313.50
+20.00
1
3570
12:30:04
313.00
313.50
313.50
+20.00
1
3569
12:29:54
313.00
313.50
313.50
+20.00
1
3568
12:29:49
313.00
313.50
313.00
+19.50
2
3567
12:29:34
313.00
313.50
313.00
+19.50
1
3565
12:29:24
313.00
313.50
313.50
+20.00
1
3564
12:29:09
313.00
313.50
313.50
+20.00
1
3563
12:29:09
313.00
313.50
313.50
+20.00
1
3562
12:29:02
313.00
313.50
313.00
+19.50
1
3561
12:27:48
313.50
314.00
313.50
+20.00
1
3560
12:27:36
314.00
314.50
314.00
+20.50
1
3559
12:27:36
314.00
314.50
314.00
+20.50
1
3558
12:27:35
314.00
314.50
314.00
+20.50
1
3557
12:27:14
314.00
314.50
314.50
+21.00
1
3556
12:26:57
314.00
314.50
314.00
+20.50
1
3555
12:26:06
314.00
314.50
314.00
+20.50
1
3554
12:25:55
314.00
314.50
314.50
+21.00
1
3553
12:24:50
313.00
314.50
314.50
+21.00
1
3552
12:24:50
313.00
314.50
314.50
+21.00
2
3551
12:24:50
314.00
314.50
314.00
+20.50
1
3549
12:24:50
314.00
314.50
314.00
+20.50
15
3548
12:24:49
314.50
315.00
314.50
+21.00
8
3533
12:24:44
314.50
315.00
315.00
+21.50
1
3525
12:24:38
314.50
315.00
314.50
+21.00
1
3524
12:24:26
314.50
315.00
315.00
+21.50
1
3523
12:24:18
314.50
315.00
315.00
+21.50
1
3522
12:24:18
314.50
315.00
314.50
+21.00
1
3521
12:24:17
314.50
315.00
314.50
+21.00
1
3520
12:24:16
314.50
315.00
314.50
+21.00
3
3519
12:23:31
314.50
315.00
314.50
+21.00
1
3516
12:23:30
314.00
315.00
315.00
+21.50
1
3515
12:23:30
314.00
315.00
315.00
+21.50
2
3514
12:23:29
314.00
315.00
314.00
+20.50
1
3512
12:23:29
314.00
315.00
315.00
+21.50
1
3511
12:23:28
314.00
314.50
314.50
+21.00
5
3510
12:23:28
314.00
314.50
314.50
+21.00
1
3505
12:23:28
314.00
314.50
314.00
+20.50
1
3504
12:23:28
313.00
314.00
314.00
+20.50
8
3503
12:23:24
313.00
314.00
314.00
+20.50
1
3495
12:23:24
313.00
313.50
313.50
+20.00
1
3494
12:23:23
313.50
314.00
313.50
+20.00
1
3493
12:23:23
313.00
313.50
313.50
+20.00
8
3492
12:23:09
313.00
313.50
313.00
+19.50
1
3484
12:21:42
313.00
313.50
313.00
+19.50
1
3483
12:21:41
313.00
313.50
313.00
+19.50
1
3482
12:21:40
313.00
313.50
313.00
+19.50
1
3481
12:20:30
313.00
313.50
313.00
+19.50
1
3480
12:20:15
313.00
313.50
313.00
+19.50
1
3479
12:19:03
313.00
313.50
313.00
+19.50
1
3478
12:18:45
313.00
313.50
313.00
+19.50
1
3477
12:18:00
313.00
313.50
313.00
+19.50
1
3476
12:17:53
313.00
314.00
313.00
+19.50
1
3475
12:17:17
313.00
314.00
313.00
+19.50
1
3474
12:16:25
312.00
314.00
312.00
+18.50
1
3473
12:15:50
312.00
314.00
312.00
+18.50
1
3472
12:15:06
312.00
314.00
312.00
+18.50
1
3471
12:15:06
312.00
313.00
313.00
+19.50
1
3470
12:14:53
312.00
313.00
313.00
+19.50
1
3469
12:14:23
312.00
313.00
312.00
+18.50
1
3468
12:13:46
312.00
313.00
312.00
+18.50
1
3467
12:12:54
312.00
313.00
312.00
+18.50
1
3466
12:12:29
312.00
313.00
312.00
+18.50
1
3465
12:11:26
312.00
313.00
312.00
+18.50
1
3464
12:11:16
312.00
313.00
313.00
+19.50
1
3463
12:11:16
312.00
313.00
312.00
+18.50
1
3462
12:11:08
312.00
313.00
312.00
+18.50
1
3461
12:10:59
312.00
313.00
313.00
+19.50
3
3460
12:10:57
311.50
312.00
312.00
+18.50
1
3457
12:10:56
311.50
312.00
312.00
+18.50
1
3456
12:09:59
311.50
313.00
311.50
+18.00
1
3455
12:08:30
312.00
313.00
312.00
+18.50
1
3454
12:08:30
312.00
313.00
312.00
+18.50
1
3453
12:08:01
312.00
312.50
312.50
+19.00
1
3452
12:07:15
312.50
313.00
312.50
+19.00
1
3451
12:07:02
312.00
313.00
312.00
+18.50
1
3450
12:06:38
312.00
313.00
313.00
+19.50
1
3449
12:06:37
312.00
313.00
312.00
+18.50
2
3448
12:06:13
312.00
313.00
312.00
+18.50
1
3446
12:05:52
312.00
313.00
312.00
+18.50
1
3445
12:05:35
312.00
313.00
312.00
+18.50
1
3444
12:05:33
312.00
313.00
312.00
+18.50
2
3443
12:04:05
312.00
313.00
312.00
+18.50
1
3441
12:03:14
312.00
313.00
313.00
+19.50
1
3440
12:03:14
312.00
313.00
312.00
+18.50
1
3439
12:02:59
311.50
312.50
312.50
+19.00
1
3438
12:02:59
311.50
312.50
312.50
+19.00
4
3437
12:02:50
311.00
312.00
312.00
+18.50
1
3433
12:02:50
311.00
311.50
311.50
+18.00
3
3432
12:02:39
311.00
312.00
312.00
+18.50
1
3429
12:02:39
311.50
312.00
311.50
+18.00
1
3428
12:02:05
311.50
312.00
311.50
+18.00
1
3427
12:01:54
311.00
312.00
312.00
+18.50
2
3426
12:01:54
311.50
312.00
311.50
+18.00
1
3424
12:01:54
311.50
312.00
311.50
+18.00
1
3423
12:01:51
311.50
312.00
312.00
+18.50
1
3422
12:01:51
312.00
312.50
312.00
+18.50
1
3421
12:01:51
312.00
312.50
312.00
+18.50
1
3420
12:01:47
312.00
312.50
312.00
+18.50
3
3419
12:01:43
312.00
312.50
312.00
+18.50
2
3416
12:01:43
312.00
312.50
312.00
+18.50
1
3414
12:01:43
312.00
312.50
312.00
+18.50
3
3413
12:01:10
312.00
312.50
312.00
+18.50
1
3410
12:00:58
312.00
312.50
312.50
+19.00
1
3409
12:00:36
312.00
312.50
312.00
+18.50
1
3408
12:00:35
312.00
312.50
312.50
+19.00
1
3407
12:00:35
312.00
312.50
312.50
+19.00
1
3406
11:59:42
312.00
312.50
312.00
+18.50
1
3405
11:58:13
312.00
312.50
312.00
+18.50
1
3404
11:58:02
312.00
312.50
312.50
+19.00
1
3403
11:57:59
312.00
312.50
312.00
+18.50
1
3402
11:56:46
312.00
312.50
312.00
+18.50
1
3401
11:56:22
312.00
312.50
312.00
+18.50
3
3400
11:56:13
312.00
312.50
312.00
+18.50
3
3397
11:55:47
312.00
312.50
312.00
+18.50
1
3394
11:55:20
312.00
312.50
312.00
+18.50
1
3393
11:55:18
312.00
312.50
312.00
+18.50
1
3392
11:54:40
312.00
312.50
312.00
+18.50
1
3391
11:53:50
312.00
312.50
312.00
+18.50
1
3390
11:53:28
312.00
312.50
312.00
+18.50
2
3389
11:52:42
312.00
312.50
312.00
+18.50
1
3387
11:52:22
312.00
312.50
312.00
+18.50
1
3386
11:51:09
312.00
312.50
312.00
+18.50
1
3385
11:50:54
312.00
312.50
312.00
+18.50
1
3384
11:50:09
312.00
312.50
312.50
+19.00
1
3383
11:50:04
312.00
312.50
312.00
+18.50
1
3382
11:49:27
312.00
312.50
312.00
+18.50
1
3381
11:47:57
312.00
312.50
312.00
+18.50
1
3380
11:47:26
312.00
312.50
312.00
+18.50
1
3379
11:46:42
311.50
312.00
312.00
+18.50
5
3378
11:46:30
311.50
312.00
311.50
+18.00
1
3373
11:45:44
311.50
312.00
312.00
+18.50
1
3372
11:45:43
311.50
312.00
312.00
+18.50
1
3371
11:45:12
311.50
312.50
311.50
+18.00
1
3370
11:44:59
312.00
312.50
312.00
+18.50
1
3369
11:44:59
312.00
312.50
312.00
+18.50
1
3368
11:44:49
312.00
312.50
312.00
+18.50
1
3367
11:44:45
312.00
312.50
312.00
+18.50
2
3366
11:42:55
312.00
313.00
312.00
+18.50
1
3364
11:42:46
312.00
313.00
313.00
+19.50
1
3363
11:42:46
312.00
312.50
312.50
+19.00
2
3362
11:42:10
312.00
312.50
312.00
+18.50
1
3360
11:42:06
312.00
312.50
312.00
+18.50
1
3359
11:40:38
312.50
313.00
312.50
+19.00
1
3358
11:39:43
312.50
313.00
312.50
+19.00
1
3357
11:39:32
312.50
313.50
312.50
+19.00
1
3356
11:39:00
313.00
313.50
313.00
+19.50
1
3355
11:39:00
313.00
313.50
313.00
+19.50
1
3354
11:38:32
313.00
313.50
313.00
+19.50
1
3353
11:37:50
313.00
313.50
313.00
+19.50
1
3352
11:37:50
313.00
313.50
313.00
+19.50
1
3351
11:37:28
313.00
313.50
313.00
+19.50
2
3350
11:37:22
313.00
313.50
313.00
+19.50
1
3348
11:36:54
312.50
313.50
312.50
+19.00
1
3347
11:36:52
312.50
313.00
313.00
+19.50
1
3346
11:36:37
312.50
313.50
313.50
+20.00
3
3345
11:36:10
312.50
313.50
312.50
+19.00
1
3342
11:34:59
312.00
313.50
312.00
+18.50
1
3341
11:34:16
312.00
313.00
313.00
+19.50
1
3340
11:34:16
312.00
313.00
312.00
+18.50
1
3339
11:34:15
312.00
313.00
312.00
+18.50
1
3338
11:33:47
312.00
313.00
312.00
+18.50
1
3337
11:32:50
312.50
313.00
312.50
+19.00
4
3336
11:32:37
312.50
313.00
312.50
+19.00
1
3332
11:31:37
312.50
313.00
312.50
+19.00
1
3331
11:31:28
312.50
313.00
313.00
+19.50
1
3330
11:30:23
312.50
314.00
314.00
+20.50
1
3329
11:30:22
312.50
314.00
312.50
+19.00
1
3328
11:30:16
312.50
314.00
314.00
+20.50
1
3327
11:30:15
312.50
314.00
312.50
+19.00
1
3326
11:30:06
312.50
314.00
314.00
+20.50
1
3325
11:30:04
313.50
314.00
314.00
+20.50
1
3324
11:30:04
314.00
314.50
314.00
+20.50
7
3323
11:30:04
314.00
314.50
314.00
+20.50
1
3316
11:29:14
313.50
314.00
314.00
+20.50
1
3315
11:29:04
313.50
314.50
313.50
+20.00
1
3314
11:29:02
312.00
313.50
313.50
+20.00
2
3313
11:29:01
312.00
313.50
312.00
+18.50
1
3311
11:28:16
313.00
313.50
313.50
+20.00
1
3310
11:28:05
311.50
313.00
313.00
+19.50
1
3309
11:28:05
311.00
312.50
312.50
+19.00
6
3308
11:27:59
311.00
312.00
312.00
+18.50
1
3302
11:27:59
311.00
312.00
312.00
+18.50
10
3301
11:27:52
310.50
312.00
312.00
+18.50
1
3291
11:27:52
310.50
312.00
310.50
+17.00
1
3290
11:27:39
310.50
311.00
311.00
+17.50
2
3289
11:27:22
310.00
311.50
311.50
+18.00
1
3287
11:27:07
310.00
311.50
311.50
+18.00
1
3286
11:27:05
310.00
311.00
311.00
+17.50
1
3285
11:27:05
310.00
310.50
310.50
+17.00
2
3284
11:27:05
310.00
310.50
310.50
+17.00
1
3282
11:27:05
310.00
310.50
310.50
+17.00
2
3281
11:26:43
310.50
311.00
310.50
+17.00
1
3279
11:26:35
310.50
311.00
310.50
+17.00
1
3278
11:26:22
310.50
311.00
310.50
+17.00
1
3277
11:26:15
310.50
311.00
310.50
+17.00
1
3276
11:25:46
310.50
311.50
311.50
+18.00
1
3275
11:25:31
310.00
311.50
311.50
+18.00
1
3274
11:25:31
310.00
311.50
310.00
+16.50
1
3273
11:25:20
310.00
311.50
310.00
+16.50
1
3272
11:25:18
310.00
311.50
310.00
+16.50
1
3271
11:25:18
310.00
311.50
310.00
+16.50
1
3270
11:25:18
310.00
311.50
310.00
+16.50
1
3269
11:25:07
310.50
311.50
310.50
+17.00
1
3268
11:25:07
310.50
311.50
311.50
+18.00
1
3267
11:24:45
311.00
311.50
311.00
+17.50
2
3266
11:24:45
311.00
311.50
311.00
+17.50
1
3264
11:24:44
311.00
311.50
311.00
+17.50
1
3263
11:24:44
311.00
311.50
311.00
+17.50
1
3262
11:24:26
311.00
312.00
312.00
+18.50
1
3261
11:24:21
311.00
312.50
311.00
+17.50
1
3260
11:24:10
311.00
312.50
311.00
+17.50
1
3259
11:23:43
311.50
312.50
311.50
+18.00
1
3258
11:23:42
311.50
312.50
311.50
+18.00
1
3257
11:23:08
311.50
312.50
311.50
+18.00
1
3256
11:22:42
311.50
312.50
311.50
+18.00
1
3255
11:22:39
311.50
312.50
311.50
+18.00
1
3254
11:22:37
311.50
312.00
312.00
+18.50
1
3253
11:22:37
311.50
312.50
311.50
+18.00
1
3252
11:22:37
311.50
312.50
311.50
+18.00
1
3251
11:22:34
311.50
312.50
311.50
+18.00
1
3250
11:22:34
311.50
312.50
311.50
+18.00
1
3249
11:22:33
311.50
312.50
311.50
+18.00
1
3248
11:22:33
311.50
312.00
312.00
+18.50
1
3247
11:21:59
311.50
312.00
311.50
+18.00
1
3246
11:21:25
311.50
312.00
312.00
+18.50
1
3245
11:21:18
311.50
312.00
312.00
+18.50
1
3244
11:21:06
311.50
312.00
311.50
+18.00
1
3243
11:20:55
311.50
312.00
312.00
+18.50
1
3242
11:20:46
312.00
313.00
312.00
+18.50
1
3241
11:19:46
311.50
312.50
312.50
+19.00
1
3240
11:19:46
311.50
312.50
312.50
+19.00
1
3239
11:19:36
311.50
313.50
311.50
+18.00
1
3238
11:18:50
312.00
313.50
312.00
+18.50
1
3237
11:18:29
311.50
313.50
311.50
+18.00
1
3236
11:18:24
312.00
313.50
312.00
+18.50
1
3235
11:17:42
312.00
312.50
312.50
+19.00
1
3234
11:17:25
311.50
312.50
312.50
+19.00
1
3233
11:17:25
311.50
312.50
312.50
+19.00
1
3232
11:17:13
311.50
313.00
311.50
+18.00
1
3231
11:16:08
311.50
312.50
312.50
+19.00
1
3230
11:16:04
312.00
313.00
313.00
+19.50
1
3229
11:16:03
312.00
313.00
312.00
+18.50
1
3228
11:15:50
312.00
313.00
312.00
+18.50
5
3227
11:15:49
312.00
313.00
312.00
+18.50
1
3222
11:15:34
311.50
313.00
313.00
+19.50
1
3221
11:15:29
311.50
313.00
313.00
+19.50
1
3220
11:15:29
311.50
313.00
313.00
+19.50
1
3219
11:15:29
311.50
313.50
311.50
+18.00
5
3218
11:15:20
311.50
313.00
313.00
+19.50
1
3213
11:15:20
311.00
313.00
313.00
+19.50
1
3212
11:15:19
311.00
313.00
313.00
+19.50
2
3211
11:15:19
311.00
313.00
313.00
+19.50
1
3209
11:15:19
311.00
312.50
312.50
+19.00
3
3208
11:15:19
311.00
312.00
312.00
+18.50
1
3205
11:15:11
312.00
312.50
312.00
+18.50
1
3204
11:15:09
312.00
313.50
311.50
+18.00
4
3203
11:15:09
312.00
313.50
312.00
+18.50
2
3199
11:15:00
312.00
313.50
312.00
+18.50
3
3197
11:15:00
312.00
313.50
312.00
+18.50
3
3194
11:14:55
312.50
313.50
312.00
+18.50
1
3191
11:14:55
312.50
313.50
312.50
+19.00
9
3190
11:14:52
312.50
313.50
312.50
+19.00
1
3181
11:14:40
313.50
314.50
313.50
+20.00
1
3180
11:14:40
313.50
314.50
314.50
+21.00
1
3179
11:14:40
313.50
314.50
312.50
+19.00
3
3178
11:14:40
313.50
314.50
313.00
+19.50
6
3175
11:14:40
313.50
314.50
313.50
+20.00
1
3169
11:13:43
313.50
314.50
313.50
+20.00
1
3168
11:13:40
313.50
314.50
313.50
+20.00
1
3167
11:13:27
314.00
314.50
314.00
+20.50
1
3166
11:13:27
314.00
314.50
314.00
+20.50
1
3165
11:13:13
314.00
315.00
314.00
+20.50
1
3164
11:12:30
313.50
315.00
315.00
+21.50
1
3163
11:12:30
314.00
315.00
314.00
+20.50
1
3162
11:11:58
314.50
315.00
314.50
+21.00
1
3161
11:11:51
314.00
315.50
314.00
+20.50
1
3160
11:11:19
314.00
315.50
314.00
+20.50
1
3159
11:11:07
314.00
316.00
316.00
+22.50
1
3158
11:11:01
314.00
316.00
314.00
+20.50
1
3157
11:11:01
315.50
316.00
314.00
+20.50
6
3156
11:11:01
315.50
316.00
314.50
+21.00
1
3150
11:11:01
315.50
316.00
315.00
+21.50
2
3149
11:11:01
315.50
316.00
315.50
+22.00
1
3147
11:10:54
315.00
316.00
316.00
+22.50
1
3146
11:10:54
315.00
316.00
315.00
+21.50
1
3145
11:10:54
315.00
316.00
316.00
+22.50
1
3144
11:10:53
315.00
315.50
315.50
+22.00
4
3143
11:10:39
315.00
315.50
315.50
+22.00
2
3139
11:10:35
315.00
315.50
315.00
+21.50
1
3137
11:10:33
314.00
315.00
315.00
+21.50
7
3136
11:10:33
314.50
315.00
314.50
+21.00
1
3129
11:10:33
314.00
314.50
314.50
+21.00
1
3128
11:10:24
314.50
315.00
314.50
+21.00
1
3127
11:10:15
314.00
314.50
314.50
+21.00
1
3126
11:10:14
314.50
315.00
314.50
+21.00
1
3125
11:10:13
314.50
315.00
315.00
+21.50
1
3124
11:10:13
314.50
315.00
314.50
+21.00
1
3123
11:10:08
314.50
315.00
314.50
+21.00
1
3122
11:10:03
315.00
315.50
315.00
+21.50
1
3121
11:09:56
315.00
315.50
315.00
+21.50
1
3120
11:09:56
315.00
315.50
315.00
+21.50
5
3119
11:09:48
315.00
315.50
315.00
+21.50
1
3114
11:09:34
315.50
316.00
315.50
+22.00
1
3113
11:09:03
315.00
315.50
315.50
+22.00
1
3112
11:09:03
315.00
315.50
315.50
+22.00
1
3111
11:09:02
315.00
315.50
315.50
+22.00
1
3110
11:09:01
315.50
316.00
315.50
+22.00
1
3109
11:08:57
315.50
316.00
315.50
+22.00
1
3108
11:07:56
315.50
316.00
316.00
+22.50
1
3107
11:07:56
315.50
316.00
315.50
+22.00
1
3106
11:07:47
315.50
316.00
315.50
+22.00
1
3105
11:07:22
315.50
316.00
316.00
+22.50
1
3104
11:07:21
315.50
316.00
315.50
+22.00
1
3103
11:07:07
315.50
316.00
316.00
+22.50
1
3102
11:06:54
316.50
317.00
316.50
+23.00
1
3101
11:06:45
315.50
316.50
316.50
+23.00
1
3100
11:06:35
315.50
316.50
316.50
+23.00
1
3099
11:06:35
316.00
316.50
316.00
+22.50
1
3098
11:06:35
316.00
316.50
316.00
+22.50
1
3097
11:06:33
316.00
316.50
316.50
+23.00
1
3096
11:06:13
316.50
317.00
316.50
+23.00
4
3095
11:05:23
316.50
318.00
316.50
+23.00
1
3091
11:05:19
316.50
318.00
316.50
+23.00
1
3090
11:04:40
317.50
318.00
317.00
+23.50
4
3089
11:04:40
317.50
318.00
317.50
+24.00
6
3085
11:03:07
317.00
318.00
318.00
+24.50
2
3079
11:03:06
317.50
318.00
317.50
+24.00
1
3077
11:03:03
317.50
318.00
317.50
+24.00
1
3076
11:02:59
317.00
317.50
317.50
+24.00
1
3075
11:02:58
317.50
318.00
317.50
+24.00
1
3074
11:02:58
317.00
317.50
317.50
+24.00
3
3073
11:02:58
317.00
317.50
317.50
+24.00
3
3070
11:02:58
317.00
317.50
317.50
+24.00
1
3067
11:02:35
317.00
317.50
317.50
+24.00
1
3066
11:02:35
317.00
317.50
317.00
+23.50
3
3065
11:02:12
317.00
317.50
317.00
+23.50
1
3062
11:01:48
317.00
317.50
317.00
+23.50
1
3061
11:01:48
317.00
318.00
317.00
+23.50
2
3060
11:01:44
317.00
318.00
318.00
+24.50
1
3058
11:01:44
317.50
318.00
317.50
+24.00
1
3057
11:01:39
317.00
317.50
317.50
+24.00
1
3056
11:01:32
317.00
317.50
317.50
+24.00
1
3055
11:01:24
317.00
318.00
317.00
+23.50
1
3054
11:01:21
317.50
318.00
317.50
+24.00
5
3053
11:01:19
317.50
318.00
318.00
+24.50
1
3048
11:00:40
318.00
318.50
318.00
+24.50
1
3047
11:00:34
318.00
318.50
318.00
+24.50
5
3046
11:00:02
318.00
319.00
318.00
+24.50
1
3041
11:00:02
318.00
319.00
319.00
+25.50
1
3040
11:00:01
318.00
319.00
318.00
+24.50
1
3039
10:59:28
318.50
319.00
318.50
+25.00
1
3038
10:58:56
317.50
318.50
318.50
+25.00
1
3037
10:58:56
318.00
318.50
318.00
+24.50
2
3036
10:58:56
318.00
318.50
318.00
+24.50
1
3034
10:58:56
318.00
318.50
318.00
+24.50
9
3033
10:58:27
317.50
318.00
318.00
+24.50
1
3024
10:58:18
318.00
318.50
318.00
+24.50
1
3023
10:58:05
318.00
319.00
318.00
+24.50
1
3022
10:57:57
318.00
319.00
319.00
+25.50
1
3021
10:57:35
318.00
319.00
319.00
+25.50
1
3020
10:57:23
318.00
319.00
319.00
+25.50
1
3019
10:57:23
318.00
319.00
318.00
+24.50
1
3018
10:57:23
318.00
318.50
318.50
+25.00
1
3017
10:57:07
318.00
319.00
318.00
+24.50
1
3016
10:57:00
318.00
318.50
318.50
+25.00
2
3015
10:56:55
318.50
319.00
318.50
+25.00
1
3013
10:56:54
318.50
319.00
318.50
+25.00
2
3012
10:56:09
318.00
319.00
319.00
+25.50
1
3010
10:55:56
318.50
319.00
318.50
+25.00
1
3009
10:55:35
317.50
319.00
319.00
+25.50
1
3008
10:55:26
317.50
319.00
319.00
+25.50
1
3007
10:55:26
317.50
319.00
319.00
+25.50
1
3006
10:55:10
318.00
319.00
318.00
+24.50
4
3005
10:55:07
318.00
318.50
318.50
+25.00
1
3001
10:54:47
318.50
319.00
318.50
+25.00
1
3000
10:54:44
318.50
319.00
318.50
+25.00
1
2999
10:54:14
318.00
319.00
318.00
+24.50
1
2998
10:53:58
317.50
318.50
318.50
+25.00
1
2997
10:53:50
317.50
319.00
319.00
+25.50
1
2996
10:53:50
317.50
318.00
318.00
+24.50
2
2995
10:53:50
317.50
318.00
318.00
+24.50
2
2993
10:53:50
317.00
318.00
318.00
+24.50
1
2991
10:53:50
317.50
318.00
317.50
+24.00
1
2990
10:53:48
317.50
319.00
317.50
+24.00
1
2989
10:53:48
318.00
319.00
318.00
+24.50
1
2988
10:53:34
318.00
319.00
318.00
+24.50
1
2987
10:53:07
318.00
319.50
318.00
+24.50
1
2986
10:52:46
318.50
319.50
318.50
+25.00
1
2985
10:52:43
318.50
319.50
318.50
+25.00
1
2984
10:52:43
318.50
319.50
318.50
+25.00
4
2983
10:52:29
319.00
319.50
319.00
+25.50
1
2979
10:52:23
319.00
319.50
319.00
+25.50
1
2978
10:52:17
319.00
319.50
319.00
+25.50
1
2977
10:52:11
319.00
319.50
319.00
+25.50
1
2976
10:52:08
319.00
319.50
319.50
+26.00
1
2975
10:52:08
319.00
319.50
319.00
+25.50
1
2974
10:52:08
319.00
319.50
319.50
+26.00
1
2973
10:52:08
319.00
319.50
319.00
+25.50
1
2972
10:52:07
319.00
319.50
319.00
+25.50
1
2971
10:52:05
319.00
319.50
319.00
+25.50
1
2970
10:52:05
319.00
319.50
319.00
+25.50
1
2969
10:52:05
319.00
319.50
319.00
+25.50
1
2968
10:51:32
319.50
320.00
319.50
+26.00
1
2967
10:51:15
319.00
320.00
320.00
+26.50
1
2966
10:51:12
319.00
320.00
319.00
+25.50
1
2965
10:51:12
319.00
320.00
319.00
+25.50
1
2964
10:50:23
319.00
321.00
321.00
+27.50
1
2963
10:50:10
319.50
321.00
319.50
+26.00
1
2962
10:50:02
319.50
321.00
319.50
+26.00
1
2961
10:50:01
319.50
321.00
319.50
+26.00
1
2960
10:50:01
320.00
321.00
320.00
+26.50
6
2959
10:50:01
320.00
321.00
320.00
+26.50
9
2953
10:50:01
320.00
321.00
320.00
+26.50
8
2944
10:50:01
320.00
321.00
320.00
+26.50
1
2936
10:49:59
320.00
321.00
320.00
+26.50
1
2935
10:49:30
320.00
321.00
320.00
+26.50
1
2934
10:48:50
320.00
321.50
320.00
+26.50
1
2933
10:48:07
320.50
321.50
320.50
+27.00
1
2932
10:47:39
320.50
321.50
320.50
+27.00
1
2931
10:47:11
320.50
321.50
321.50
+28.00
1
2930
10:46:53
320.00
321.50
321.50
+28.00
1
2929
10:46:53
320.00
321.50
320.00
+26.50
1
2928
10:46:52
320.50
321.50
320.50
+27.00
2
2927
10:46:52
320.50
321.50
320.50
+27.00
1
2925
10:46:28
320.50
321.50
321.50
+28.00
1
2924
10:46:28
320.50
321.50
320.50
+27.00
1
2923
10:46:26
320.50
321.50
320.50
+27.00
1
2922
10:45:19
320.50
321.50
320.50
+27.00
1
2921
10:44:14
320.00
321.50
320.00
+26.50
1
2920
10:44:07
320.00
321.50
320.00
+26.50
1
2919
10:43:23
320.00
321.50
321.50
+28.00
1
2918
10:43:23
320.00
321.50
321.50
+28.00
1
2917
10:42:54
320.00
321.50
320.00
+26.50
1
2916
10:42:52
320.00
321.50
320.00
+26.50
1
2915
10:41:44
320.00
321.50
320.00
+26.50
1
2914
10:41:38
320.00
320.50
320.50
+27.00
1
2913
10:41:36
320.00
320.50
320.00
+26.50
1
2912
10:41:35
320.00
320.50
320.50
+27.00
1
2911
10:40:50
320.00
321.00
321.00
+27.50
1
2910
10:40:46
320.00
321.00
320.00
+26.50
1
2909
10:40:45
320.50
321.00
320.50
+27.00
7
2908
10:40:33
320.50
321.00
320.50
+27.00
1
2901
10:40:14
320.50
321.00
321.00
+27.50
1
2900
10:40:03
320.00
321.00
321.00
+27.50
1
2899
10:40:03
320.00
320.50
320.50
+27.00
6
2898
10:39:28
320.00
320.50
320.00
+26.50
1
2892
10:39:22
320.00
321.00
321.00
+27.50
1
2891
10:39:22
320.00
321.00
320.00
+26.50
1
2890
10:39:09
320.00
321.00
320.00
+26.50
1
2889
10:39:07
320.00
321.00
321.00
+27.50
1
2888
10:38:58
320.00
321.00
320.00
+26.50
1
2887
10:38:49
320.00
320.50
320.50
+27.00
1
2886
10:38:35
320.00
321.00
321.00
+27.50
1
2885
10:38:35
320.00
321.00
321.00
+27.50
1
2884
10:38:35
320.00
321.00
320.00
+26.50
1
2883
10:38:34
320.50
321.00
320.50
+27.00
1
2882
10:38:11
320.00
321.00
320.00
+26.50
1
2881
10:37:46
320.00
321.00
321.00
+27.50
1
2880
10:37:46
320.00
321.00
320.00
+26.50
1
2879
10:37:46
320.00
321.00
321.00
+27.50
1
2878
10:37:45
320.00
321.00
320.00
+26.50
5
2877
10:37:01
320.00
321.00
320.00
+26.50
1
2872
10:36:43
320.00
321.00
320.00
+26.50
1
2871
10:36:41
320.00
321.00
321.00
+27.50
1
2870
10:36:21
320.00
321.00
320.00
+26.50
1
2869
10:35:49
320.00
321.00
320.00
+26.50
1
2868
10:34:39
320.00
321.00
320.00
+26.50
1
2867
10:34:20
320.00
321.00
321.00
+27.50
1
2866
10:33:43
320.00
321.50
320.00
+26.50
1
2865
10:33:42
320.00
321.00
321.00
+27.50
1
2864
10:33:42
320.00
321.00
320.00
+26.50
1
2863
10:33:28
320.00
321.00
320.00
+26.50
1
2862
10:31:54
320.00
321.00
321.00
+27.50
1
2861
10:31:39
320.50
321.50
321.50
+28.00
1
2860
10:31:39
321.00
321.50
321.00
+27.50
1
2859
10:31:38
320.50
321.50
320.50
+27.00
10
2858
10:31:04
320.50
321.50
320.50
+27.00
1
2848
10:31:03
320.50
321.00
321.00
+27.50
1
2847
10:30:57
320.50
321.50
320.50
+27.00
3
2846
10:30:46
320.50
321.50
321.50
+28.00
2
2843
10:30:45
320.50
321.00
321.00
+27.50
1
2841
10:30:45
320.50
321.00
321.00
+27.50
5
2840
10:29:34
320.50
321.00
321.00
+27.50
1
2835
10:28:06
320.50
321.50
321.50
+28.00
1
2834
10:28:05
320.50
321.00
321.00
+27.50
6
2833
10:27:44
321.00
321.50
321.00
+27.50
2
2827
10:27:03
321.00
321.50
321.00
+27.50
1
2825
10:26:45
320.50
321.50
320.50
+27.00
1
2824
10:26:43
320.50
321.50
321.50
+28.00
1
2823
10:26:43
320.50
321.50
320.50
+27.00
1
2822
10:26:43
321.00
322.00
320.50
+27.00
5
2821
10:26:43
321.00
322.00
321.00
+27.50
3
2816
10:24:51
321.00
322.00
322.00
+28.50
1
2813
10:24:48
321.00
322.00
321.00
+27.50
5
2812
10:23:27
321.00
322.00
321.00
+27.50
1
2807
10:23:07
321.00
322.00
321.00
+27.50
1
2806
10:22:59
321.00
322.00
322.00
+28.50
1
2805
10:22:52
321.00
321.50
321.50
+28.00
1
2804
10:22:18
321.00
322.00
321.00
+27.50
1
2803
10:22:18
321.00
322.00
321.00
+27.50
1
2802
10:21:10
321.50
322.50
321.50
+28.00
1
2801
10:21:05
321.50
322.50
322.50
+29.00
1
2800
10:21:05
321.50
322.00
322.00
+28.50
1
2799
10:21:00
321.50
322.00
322.00
+28.50
1
2798
10:21:00
321.50
322.00
322.00
+28.50
5
2797
10:20:44
321.50
322.00
322.00
+28.50
1
2792
10:20:22
321.50
322.00
321.50
+28.00
1
2791
10:20:22
321.50
322.00
321.50
+28.00
1
2790
10:20:14
321.50
322.00
321.50
+28.00
1
2789
10:20:00
321.50
322.00
321.50
+28.00
1
2788
10:18:53
321.50
322.00
321.50
+28.00
1
2787
10:18:51
321.50
322.00
321.50
+28.00
1
2786
10:18:42
322.00
322.50
322.00
+28.50
1
2785
10:18:40
322.00
322.50
322.00
+28.50
1
2784
10:18:39
322.00
322.50
322.00
+28.50
1
2783
10:18:24
322.00
322.50
322.50
+29.00
1
2782
10:18:24
322.00
322.50
322.00
+28.50
3
2781
10:18:20
322.00
322.50
322.50
+29.00
1
2778
10:17:45
322.00
322.50
322.50
+29.00
1
2777
10:17:41
322.00
322.50
322.00
+28.50
1
2776
10:17:20
322.00
322.50
322.00
+28.50
1
2775
10:17:16
322.00
322.50
322.50
+29.00
1
2774
10:17:15
322.00
322.50
322.00
+28.50
2
2773
10:17:15
322.00
322.50
322.00
+28.50
1
2771
10:16:33
322.00
322.50
322.00
+28.50
1
2770
10:16:23
322.00
322.50
322.00
+28.50
2
2769
10:16:10
322.00
322.50
322.50
+29.00
1
2767
10:15:42
322.00
322.50
322.50
+29.00
1
2766
10:15:33
322.00
322.50
322.50
+29.00
1
2765
10:15:33
322.00
322.50
322.00
+28.50
1
2764
10:15:29
322.00
322.50
322.00
+28.50
1
2763
10:15:24
322.00
322.50
322.00
+28.50
1
2762
10:15:18
322.00
322.50
322.50
+29.00
1
2761
10:15:06
322.00
322.50
322.00
+28.50
6
2760
10:14:28
322.00
322.50
322.00
+28.50
1
2754
10:14:17
322.00
322.50
322.00
+28.50
1
2753
10:13:50
322.00
322.50
322.50
+29.00
1
2752
10:13:36
322.00
322.50
322.50
+29.00
1
2751
10:13:26
322.00
322.50
322.50
+29.00
1
2750
10:13:11
322.00
322.50
322.00
+28.50
1
2749
10:13:06
322.00
322.50
322.00
+28.50
1
2748
10:11:57
322.00
322.50
322.00
+28.50
1
2747
10:11:42
322.00
322.50
322.50
+29.00
1
2746
10:11:42
322.00
322.50
322.00
+28.50
1
2745
10:11:34
322.00
322.50
322.00
+28.50
1
2744
10:11:30
322.00
322.50
322.50
+29.00
1
2743
10:10:55
322.00
322.50
322.50
+29.00
1
2742
10:10:51
322.00
322.50
322.00
+28.50
1
2741
10:10:50
322.00
322.50
322.00
+28.50
1
2740
10:10:14
322.00
322.50
322.50
+29.00
1
2739
10:10:12
322.00
322.50
322.00
+28.50
1
2738
10:09:39
322.00
322.50
322.00
+28.50
1
2737
10:09:37
322.00
322.50
322.50
+29.00
1
2736
10:09:24
322.00
322.50
322.00
+28.50
1
2735
10:09:03
322.00
322.50
322.50
+29.00
1
2734
10:08:43
322.00
322.50
322.00
+28.50
1
2733
10:08:39
322.00
322.50
322.50
+29.00
1
2732
10:08:31
322.00
322.50
322.50
+29.00
1
2731
10:08:30
322.00
322.50
322.00
+28.50
1
2730
10:08:18
322.00
322.50
322.50
+29.00
1
2729
10:08:11
322.00
322.50
322.50
+29.00
1
2728
10:08:00
322.00
322.50
322.50
+29.00
1
2727
10:07:37
322.00
322.50
322.50
+29.00
1
2726
10:07:27
322.00
322.50
322.50
+29.00
1
2725
10:07:21
322.00
322.50
322.00
+28.50
1
2724
10:07:14
322.00
322.50
322.50
+29.00
1
2723
10:06:43
322.00
322.50
322.50
+29.00
1
2722
10:06:18
322.00
322.50
322.50
+29.00
1
2721
10:06:18
322.00
322.50
322.00
+28.50
1
2720
10:06:12
322.00
322.50
322.00
+28.50
1
2719
10:06:11
322.00
322.50
322.00
+28.50
2
2718
10:05:57
322.00
322.50
322.50
+29.00
1
2716
10:05:48
322.00
322.50
322.00
+28.50
1
2715
10:05:38
322.00
322.50
322.50
+29.00
1
2714
10:05:26
322.00
322.50
322.50
+29.00
1
2713
10:05:26
322.00
322.50
322.50
+29.00
1
2712
10:05:25
322.00
322.50
322.50
+29.00
1
2711
10:05:25
322.00
322.50
322.00
+28.50
5
2710
10:05:16
322.00
322.50
322.50
+29.00
2
2705
10:05:03
322.00
322.50
322.00
+28.50
1
2703
10:04:58
322.00
322.50
322.50
+29.00
1
2702
10:04:49
322.00
322.50
322.50
+29.00
1
2701
10:04:47
322.00
322.50
322.50
+29.00
1
2700
10:04:45
322.00
322.50
322.50
+29.00
1
2699
10:04:45
322.00
322.50
322.50
+29.00
4
2698
10:04:45
322.00
322.50
322.50
+29.00
1
2694
10:04:40
321.50
322.00
322.00
+28.50
1
2693
10:04:40
321.50
322.00
322.00
+28.50
2
2692
10:04:32
321.50
322.00
322.00
+28.50
1
2690
10:04:31
321.50
322.00
322.00
+28.50
1
2689
10:04:29
321.50
322.00
322.00
+28.50
6
2688
10:04:18
321.00
322.00
322.00
+28.50
1
2682
10:04:16
321.00
322.00
321.00
+27.50
1
2681
10:04:05
321.00
322.00
322.00
+28.50
1
2680
10:04:05
321.00
322.00
322.00
+28.50
1
2679
10:03:56
321.00
322.00
322.00
+28.50
1
2678
10:03:54
321.00
322.00
321.00
+27.50
1
2677
10:03:27
321.00
322.00
322.00
+28.50
1
2676
10:02:56
321.00
322.00
321.00
+27.50
1
2675
10:02:45
321.00
322.00
321.00
+27.50
1
2674
10:02:43
321.00
322.00
322.00
+28.50
1
2673
10:02:18
321.00
321.50
321.50
+28.00
1
2672
10:02:10
321.00
321.50
321.50
+28.00
1
2671
10:01:44
321.00
321.50
321.50
+28.00
1
2670
10:01:36
321.00
321.50
321.00
+27.50
1
2669
10:01:21
321.00
321.50
321.50
+28.00
1
2668
10:00:56
321.00
321.50
321.50
+28.00
1
2667
10:00:10
321.00
321.50
321.50
+28.00
1
2666
10:00:10
321.00
321.50
321.50
+28.00
1
2665
10:00:08
321.00
321.50
321.00
+27.50
1
2664
10:00:02
321.00
321.50
321.00
+27.50
1
2663
09:59:30
321.00
321.50
321.50
+28.00
1
2662
09:58:50
321.00
322.00
322.00
+28.50
1
2661
09:58:38
321.00
322.00
321.00
+27.50
1
2660
09:58:35
321.00
322.00
322.00
+28.50
1
2659
09:58:17
321.00
322.00
321.00
+27.50
1
2658
09:58:10
321.00
322.00
322.00
+28.50
1
2657
09:58:08
321.00
322.00
322.00
+28.50
1
2656
09:58:07
321.00
322.00
322.00
+28.50
1
2655
09:58:03
321.00
322.00
322.00
+28.50
5
2654
09:58:01
321.00
322.00
321.00
+27.50
1
2649
09:57:28
321.00
322.00
321.00
+27.50
1
2648
09:57:24
321.00
322.00
322.00
+28.50
1
2647
09:57:23
321.00
322.00
321.00
+27.50
1
2646
09:57:10
321.00
322.00
321.00
+27.50
1
2645
09:57:10
321.00
322.00
322.00
+28.50
1
2644
09:57:08
321.00
322.00
322.00
+28.50
1
2643
09:56:24
321.00
322.00
322.00
+28.50
1
2642
09:56:20
321.00
322.00
322.00
+28.50
1
2641
09:56:13
321.00
322.00
322.00
+28.50
1
2640
09:56:11
321.00
322.00
322.00
+28.50
4
2639
09:55:35
320.50
322.00
322.00
+28.50
1
2635
09:54:51
320.50
322.00
322.00
+28.50
1
2634
09:54:46
320.50
322.00
322.00
+28.50
1
2633
09:54:46
320.50
322.00
320.50
+27.00
1
2632
09:54:40
320.50
322.00
320.50
+27.00
1
2631
09:54:37
321.00
322.00
321.00
+27.50
1
2630
09:54:09
321.00
322.00
322.00
+28.50
1
2629
09:53:41
321.00
322.00
321.00
+27.50
2
2628
09:53:32
321.00
322.00
322.00
+28.50
1
2626
09:53:10
321.00
322.00
322.00
+28.50
1
2625
09:52:57
321.00
322.00
322.00
+28.50
1
2624
09:52:30
321.00
322.00
322.00
+28.50
1
2623
09:52:04
321.00
322.00
321.00
+27.50
1
2622
09:52:02
321.00
322.00
322.00
+28.50
1
2621
09:52:02
321.00
322.00
322.00
+28.50
1
2620
09:51:55
321.50
322.00
321.50
+28.00
1
2619
09:51:55
321.00
322.00
321.00
+27.50
1
2618
09:51:53
321.50
322.00
321.50
+28.00
1
2617
09:51:44
321.50
322.00
322.00
+28.50
1
2616
09:51:43
321.50
322.00
321.50
+28.00
4
2615
09:51:41
321.00
321.50
321.50
+28.00
1
2611
09:51:23
321.00
321.50
321.50
+28.00
1
2610
09:50:33
321.00
321.50
321.50
+28.00
1
2609
09:49:50
321.00
322.00
321.00
+27.50
1
2608
09:49:37
321.00
322.00
321.00
+27.50
2
2607
09:49:36
321.00
322.00
322.00
+28.50
1
2605
09:49:32
321.50
322.00
321.50
+28.00
1
2604
09:49:31
321.50
322.00
321.50
+28.00
3
2603
09:49:30
321.50
322.00
321.50
+28.00
2
2600
09:49:21
321.50
322.00
321.50
+28.00
1
2598
09:49:19
322.00
322.50
322.00
+28.50
8
2597
09:49:18
322.00
322.50
322.00
+28.50
10
2589
09:49:16
322.00
322.50
322.50
+29.00
1
2579
09:49:13
322.00
322.50
322.50
+29.00
1
2578
09:49:11
322.00
322.50
322.00
+28.50
1
2577
09:49:06
322.00
322.50
322.50
+29.00
1
2576
09:49:06
322.00
322.50
322.50
+29.00
1
2575
09:48:50
322.00
322.50
322.50
+29.00
1
2574
09:48:16
322.00
322.50
322.50
+29.00
1
2573
09:48:16
322.00
322.50
322.50
+29.00
1
2572
09:48:08
322.00
322.50
322.00
+28.50
1
2571
09:48:00
322.00
322.50
322.50
+29.00
1
2570
09:47:58
322.00
322.50
322.50
+29.00
1
2569
09:47:50
322.00
322.50
322.00
+28.50
1
2568
09:47:42
322.00
322.50
322.50
+29.00
1
2567
09:47:36
322.00
322.50
322.00
+28.50
3
2566
09:47:36
322.00
322.50
322.00
+28.50
1
2563
09:47:26
321.50
322.00
322.00
+28.50
1
2562
09:47:24
321.50
322.50
322.50
+29.00
1
2561
09:47:22
321.50
322.00
322.00
+28.50
1
2560
09:47:21
322.00
322.50
322.00
+28.50
1
2559
09:47:20
321.50
322.00
322.00
+28.50
4
2558
09:47:19
321.50
322.00
322.00
+28.50
1
2554
09:47:19
321.50
322.00
322.00
+28.50
1
2553
09:47:18
321.50
322.00
322.00
+28.50
1
2552
09:47:14
321.50
322.00
322.00
+28.50
1
2551
09:47:13
321.50
322.00
322.00
+28.50
1
2550
09:47:06
321.50
322.00
322.00
+28.50
1
2549
09:46:55
321.50
322.00
322.00
+28.50
1
2548
09:46:55
321.50
322.00
322.00
+28.50
1
2547
09:46:53
321.50
322.00
322.00
+28.50
1
2546
09:46:51
321.50
322.00
322.00
+28.50
3
2545
09:46:40
321.50
322.00
321.50
+28.00
1
2542
09:46:39
321.50
322.00
321.50
+28.00
1
2541
09:46:33
321.50
322.00
322.00
+28.50
1
2540
09:46:32
321.50
322.00
322.00
+28.50
1
2539
09:46:31
321.50
322.00
322.00
+28.50
1
2538
09:46:31
321.50
322.00
322.00
+28.50
1
2537
09:46:27
321.50
322.00
322.00
+28.50
1
2536
09:46:27
321.50
322.00
321.50
+28.00
1
2535
09:46:26
321.50
322.00
322.00
+28.50
5
2534
09:46:24
321.50
322.00
322.00
+28.50
1
2529
09:46:22
321.50
322.00
321.50
+28.00
1
2528
09:46:19
321.50
322.00
322.00
+28.50
1
2527
09:46:19
321.50
322.00
321.50
+28.00
2
2526
09:46:19
321.50
322.00
322.00
+28.50
1
2524
09:46:09
321.50
322.00
322.00
+28.50
1
2523
09:46:08
321.50
322.50
322.50
+29.00
1
2522
09:46:07
321.50
322.50
322.50
+29.00
2
2521
09:46:02
321.50
322.50
322.50
+29.00
10
2519
09:45:59
322.00
322.50
322.00
+28.50
1
2509
09:45:57
321.50
322.00
322.00
+28.50
1
2508
09:45:56
321.50
322.00
322.00
+28.50
1
2507
09:45:53
321.50
322.00
322.00
+28.50
1
2506
09:45:52
321.50
322.00
322.00
+28.50
1
2505
09:45:52
321.50
322.50
322.50
+29.00
1
2504
09:45:50
321.50
322.50
322.50
+29.00
6
2503
09:45:48
321.50
322.50
322.50
+29.00
1
2497
09:45:47
321.50
322.50
322.50
+29.00
2
2496
09:45:47
321.50
322.50
322.50
+29.00
14
2494
09:45:42
322.00
322.50
322.00
+28.50
2
2480
09:45:42
321.00
322.50
322.50
+29.00
1
2478
09:45:42
321.00
322.50
322.50
+29.00
2
2477
09:45:42
321.00
322.00
322.50
+29.00
75
2475
09:45:42
321.00
322.00
322.00
+28.50
4
2400
09:45:38
321.00
322.50
322.50
+29.00
9
2396
09:45:38
321.00
322.50
322.50
+29.00
1
2387
09:45:38
321.00
322.50
322.50
+29.00
1
2386
09:45:38
321.00
322.50
322.50
+29.00
4
2385
09:45:38
321.00
322.00
322.00
+28.50
5
2381
09:45:36
321.00
322.00
322.00
+28.50
1
2376
09:45:36
321.00
322.00
322.00
+28.50
1
2375
09:45:36
321.00
322.00
322.00
+28.50
23
2374
09:45:35
321.00
322.00
321.00
+27.50
1
2351
09:45:34
321.00
322.00
321.00
+27.50
2
2350
09:45:34
321.00
322.00
321.00
+27.50
2
2348
09:45:30
321.00
322.00
322.00
+28.50
1
2346
09:45:20
321.00
322.00
322.00
+28.50
1
2345
09:45:13
321.00
321.50
321.50
+28.00
1
2344
09:45:10
321.00
321.50
321.50
+28.00
1
2343
09:44:56
320.50
321.50
321.50
+28.00
2
2342
09:44:35
320.50
321.50
321.50
+28.00
1
2340
09:44:35
321.00
321.50
321.00
+27.50
1
2339
09:44:29
320.50
321.50
321.50
+28.00
1
2338
09:44:26
320.50
321.00
321.00
+27.50
1
2337
09:44:23
321.00
321.50
321.00
+27.50
1
2336
09:44:21
320.50
321.00
321.00
+27.50
1
2335
09:44:15
321.00
321.50
321.00
+27.50
4
2334
09:44:15
320.50
321.00
321.00
+27.50
1
2330
09:44:14
321.00
321.50
321.00
+27.50
1
2329
09:44:09
320.50
322.00
322.00
+28.50
10
2328
09:44:06
320.50
322.00
320.50
+27.00
1
2318
09:43:58
320.50
322.00
320.50
+27.00
1
2317
09:43:57
321.50
322.00
321.50
+28.00
1
2316
09:43:53
321.00
322.00
321.00
+27.50
1
2315
09:43:53
321.00
322.00
322.00
+28.50
1
2314
09:43:43
320.50
322.00
320.50
+27.00
1
2313
09:43:42
322.00
322.50
322.00
+28.50
24
2312
09:43:42
320.50
321.00
322.00
+28.50
24
2288
09:43:42
320.50
321.00
321.50
+28.00
11
2264
09:43:42
320.50
321.00
321.00
+27.50
1
2253
09:43:30
321.00
321.50
321.00
+27.50
2
2252
09:43:30
320.50
321.00
321.00
+27.50
1
2250
09:43:30
320.50
321.00
321.00
+27.50
1
2249
09:43:14
320.50
321.50
322.00
+28.50
34
2248
09:43:14
320.50
321.50
321.50
+28.00
8
2214
09:43:12
321.00
321.50
321.00
+27.50
9
2206
09:43:12
321.00
321.50
321.50
+28.00
1
2197
09:43:04
321.00
321.50
321.50
+28.00
1
2196
09:43:00
321.00
321.50
322.00
+28.50
5
2195
09:43:00
321.00
321.50
321.50
+28.00
1
2190
09:42:59
321.00
321.50
321.50
+28.00
1
2189
09:42:57
320.50
321.50
321.50
+28.00
1
2188
09:42:57
320.50
321.50
322.00
+28.50
1
2187
09:42:57
320.50
321.50
321.50
+28.00
1
2186
09:42:55
321.00
322.00
322.00
+28.50
5
2185
09:42:55
320.50
321.50
321.50
+28.00
1
2180
09:42:54
320.50
321.00
322.00
+28.50
43
2179
09:42:54
320.50
321.00
321.50
+28.00
26
2136
09:42:54
320.50
321.00
321.00
+27.50
1
2110
09:42:53
320.50
321.00
321.00
+27.50
1
2109
09:42:53
320.50
321.50
321.50
+28.00
1
2108
09:42:50
320.00
321.00
321.00
+27.50
1
2107
09:42:48
320.00
321.00
321.00
+27.50
3
2106
09:42:45
320.00
321.00
321.00
+27.50
3
2103
09:42:43
320.00
321.00
321.00
+27.50
1
2100
09:42:43
320.00
321.00
321.00
+27.50
1
2099
09:42:43
320.50
321.00
320.50
+27.00
1
2098
09:42:41
320.00
320.50
321.00
+27.50
2
2097
09:42:41
320.00
320.50
320.50
+27.00
1
2095
09:42:41
320.50
321.00
320.50
+27.00
2
2094
09:42:41
320.00
320.50
320.50
+27.00
2
2092
09:42:40
320.50
321.00
320.50
+27.00
1
2090
09:42:30
320.00
321.00
321.00
+27.50
1
2089
09:42:30
320.00
321.00
321.00
+27.50
1
2088
09:42:28
320.00
321.00
321.00
+27.50
1
2087
09:42:28
320.00
321.00
321.00
+27.50
13
2086
09:42:28
320.00
321.00
321.00
+27.50
1
2073
09:42:28
320.00
321.00
321.00
+27.50
1
2072
09:42:28
320.00
321.00
321.00
+27.50
1
2071
09:42:28
320.00
321.00
320.00
+26.50
1
2070
09:42:28
320.50
321.00
320.50
+27.00
1
2069
09:42:28
320.50
321.00
321.00
+27.50
2
2068
09:42:28
320.00
320.50
320.50
+27.00
5
2066
09:42:28
318.50
319.00
320.00
+26.50
45
2061
09:42:28
318.50
319.00
319.50
+26.00
13
2016
09:42:28
318.50
319.00
319.00
+25.50
7
2003
09:42:03
318.50
319.00
319.00
+25.50
1
1996
09:41:58
318.00
319.00
319.00
+25.50
1
1995
09:41:53
318.00
318.50
318.50
+25.00
1
1994
09:41:53
318.00
318.50
318.50
+25.00
3
1993
09:41:52
318.00
318.50
318.50
+25.00
1
1990
09:41:43
318.00
318.50
318.50
+25.00
1
1989
09:41:42
318.00
318.50
318.50
+25.00
1
1988
09:41:42
317.50
318.00
318.00
+24.50
1
1987
09:41:33
317.50
318.50
317.50
+24.00
2
1986
09:41:15
317.50
318.50
317.50
+24.00
1
1984
09:41:12
317.50
318.50
318.50
+25.00
1
1983
09:41:07
317.00
317.50
317.50
+24.00
1
1982
09:41:02
317.00
318.00
318.00
+24.50
1
1981
09:40:59
317.00
318.50
317.00
+23.50
1
1980
09:40:54
317.00
318.00
318.00
+24.50
1
1979
09:40:54
316.50
318.00
318.00
+24.50
5
1978
09:40:54
316.50
318.00
318.00
+24.50
1
1973
09:40:44
317.00
317.50
317.50
+24.00
1
1972
09:39:39
316.50
318.00
318.00
+24.50
2
1971
09:39:30
316.50
317.50
317.50
+24.00
1
1969
09:39:03
316.50
317.50
317.50
+24.00
1
1968
09:38:34
317.50
318.00
317.50
+24.00
2
1967
09:38:34
317.50
318.00
317.50
+24.00
1
1965
09:38:15
316.50
318.00
316.50
+23.00
1
1964
09:38:06
316.00
318.00
318.00
+24.50
2
1963
09:37:48
316.00
318.00
318.00
+24.50
1
1961
09:37:48
316.00
317.50
317.50
+24.00
1
1960
09:37:45
316.00
317.50
317.50
+24.00
1
1959
09:37:31
316.00
318.00
316.00
+22.50
2
1958
09:37:26
316.00
318.00
318.00
+24.50
1
1956
09:37:26
315.50
317.00
317.00
+23.50
1
1955
09:37:26
315.50
316.50
316.50
+23.00
7
1954
09:37:26
315.50
316.50
316.50
+23.00
1
1947
09:37:25
316.00
316.50
316.00
+22.50
1
1946
09:37:24
316.00
316.50
316.50
+23.00
1
1945
09:37:24
315.50
316.00
316.00
+22.50
4
1944
09:37:24
315.50
316.00
316.00
+22.50
1
1940
09:37:06
315.50
316.00
315.50
+22.00
1
1939
09:36:55
315.00
315.50
315.50
+22.00
1
1938
09:36:42
315.50
316.00
315.50
+22.00
1
1937
09:36:35
316.00
316.50
316.00
+22.50
1
1936
09:36:29
316.00
316.50
316.00
+22.50
1
1935
09:36:24
316.00
316.50
316.00
+22.50
1
1934
09:36:23
316.00
316.50
316.50
+23.00
1
1933
09:36:18
316.00
316.50
316.50
+23.00
1
1932
09:36:17
316.00
316.50
316.50
+23.00
1
1931
09:36:10
316.00
316.50
316.50
+23.00
1
1930
09:36:06
316.00
316.50
316.50
+23.00
1
1929
09:36:03
316.50
317.00
316.50
+23.00
1
1928
09:35:57
316.00
317.00
317.00
+23.50
1
1927
09:35:56
316.50
317.00
316.50
+23.00
1
1926
09:35:51
316.50
317.00
316.50
+23.00
1
1925
09:35:19
316.50
318.00
318.00
+24.50
1
1924
09:35:19
317.50
318.00
317.50
+24.00
1
1923
09:35:17
316.50
318.00
318.00
+24.50
1
1922
09:35:16
317.50
318.00
316.50
+23.00
1
1921
09:35:16
317.50
318.00
317.00
+23.50
7
1920
09:35:16
317.50
318.00
317.50
+24.00
4
1913
09:34:24
317.00
319.00
319.00
+25.50
1
1909
09:34:22
317.00
319.00
319.00
+25.50
1
1908
09:34:18
317.00
317.50
317.50
+24.00
2
1907
09:34:18
317.50
319.00
317.50
+24.00
4
1905
09:34:17
317.50
319.00
319.00
+25.50
1
1901
09:34:17
317.50
319.00
317.50
+24.00
5
1900
09:34:11
317.50
318.00
318.00
+24.50
1
1895
09:34:06
317.50
318.00
317.50
+24.00
1
1894
09:34:02
318.00
318.50
318.00
+24.50
4
1893
09:33:52
318.00
318.50
318.00
+24.50
1
1889
09:33:48
318.00
319.00
318.00
+24.50
1
1888
09:33:40
318.00
319.00
319.00
+25.50
1
1887
09:33:40
318.50
319.00
318.50
+25.00
1
1886
09:33:32
318.00
319.00
318.00
+24.50
1
1885
09:33:29
318.50
319.00
318.50
+25.00
1
1884
09:33:21
318.00
319.50
318.00
+24.50
1
1883
09:33:20
318.50
319.50
318.50
+25.00
4
1882
09:33:20
318.50
319.50
318.50
+25.00
1
1878
09:33:15
319.00
319.50
319.00
+25.50
9
1877
09:33:10
319.00
320.00
320.00
+26.50
1
1868
09:33:10
319.00
320.00
319.00
+25.50
1
1867
09:33:10
319.00
320.00
320.00
+26.50
1
1866
09:33:09
319.00
319.50
319.50
+26.00
1
1865
09:33:07
319.50
320.00
319.50
+26.00
1
1864
09:33:00
318.50
319.50
319.50
+26.00
4
1863
09:32:53
318.50
319.00
319.00
+25.50
2
1859
09:32:53
318.50
319.00
319.00
+25.50
1
1857
09:32:50
318.00
318.50
318.50
+25.00
1
1856
09:32:50
318.00
318.50
318.50
+25.00
3
1855
09:32:42
318.00
318.50
318.50
+25.00
3
1852
09:32:42
317.50
318.00
318.00
+24.50
11
1849
09:32:42
317.50
318.00
318.00
+24.50
1
1838
09:32:24
317.50
318.00
317.50
+24.00
1
1837
09:32:15
317.50
318.00
318.00
+24.50
1
1836
09:32:15
317.50
318.00
318.00
+24.50
1
1835
09:32:06
318.00
318.50
318.00
+24.50
4
1834
09:32:05
317.50
318.00
318.00
+24.50
1
1830
09:32:02
317.50
318.00
318.00
+24.50
1
1829
09:31:57
317.50
318.50
318.50
+25.00
1
1828
09:31:54
318.00
318.50
318.00
+24.50
1
1827
09:31:51
317.50
318.00
318.00
+24.50
3
1826
09:31:46
317.50
318.00
318.00
+24.50
1
1823
09:31:26
318.00
318.50
318.00
+24.50
1
1822
09:31:22
317.00
318.50
318.50
+25.00
1
1821
09:31:17
317.00
318.00
318.00
+24.50
5
1820
09:31:13
317.50
318.00
317.50
+24.00
1
1815
09:31:11
317.50
318.50
318.50
+25.00
1
1814
09:31:11
318.00
318.50
318.00
+24.50
1
1813
09:31:02
317.50
318.50
318.50
+25.00
1
1812
09:31:00
317.50
318.50
318.50
+25.00
1
1811
09:30:59
318.00
318.50
318.00
+24.50
6
1810
09:30:59
318.00
318.50
318.00
+24.50
1
1804
09:30:52
318.00
319.00
319.00
+25.50
1
1803
09:30:51
318.50
319.00
318.50
+25.00
1
1802
09:30:40
318.50
319.00
318.50
+25.00
4
1801
09:30:39
319.00
319.50
319.00
+25.50
1
1797
09:30:37
319.00
319.50
319.00
+25.50
1
1796
09:30:37
318.50
319.50
319.50
+26.00
1
1795
09:30:30
318.50
319.50
318.50
+25.00
3
1794
09:30:29
318.50
320.00
320.00
+26.50
3
1791
09:30:29
319.00
320.00
319.00
+25.50
1
1788
09:30:29
318.50
320.00
320.00
+26.50
1
1787
09:30:28
318.50
320.00
320.00
+26.50
1
1786
09:30:28
318.50
320.00
320.00
+26.50
1
1785
09:30:28
318.50
320.00
318.50
+25.00
1
1784
09:30:28
318.50
320.00
320.00
+26.50
2
1783
09:30:28
318.50
319.50
320.00
+26.50
7
1781
09:30:28
318.50
319.50
319.50
+26.00
5
1774
09:30:28
318.50
319.50
319.50
+26.00
1
1769
09:30:28
318.50
319.50
318.50
+25.00
1
1768
09:30:22
318.50
319.00
319.00
+25.50
1
1767
09:30:22
318.50
319.50
319.50
+26.00
1
1766
09:30:22
318.50
319.00
319.00
+25.50
2
1765
09:30:22
318.50
319.00
319.00
+25.50
1
1763
09:30:22
318.50
319.00
319.00
+25.50
6
1762
09:30:14
317.00
319.00
319.00
+25.50
1
1756
09:30:05
317.00
319.00
319.00
+25.50
1
1755
09:29:58
316.50
319.00
319.00
+25.50
1
1754
09:29:55
316.50
317.00
318.50
+25.00
2
1753
09:29:55
316.50
317.00
318.00
+24.50
1
1751
09:29:55
316.50
317.00
317.50
+24.00
2
1750
09:29:55
316.50
317.00
317.00
+23.50
1
1748
09:29:48
316.50
317.00
317.00
+23.50
1
1747
09:29:40
317.00
317.50
317.00
+23.50
1
1746
09:29:40
317.00
317.50
317.00
+23.50
1
1745
09:28:42
317.00
317.50
317.50
+24.00
1
1744
09:28:41
317.50
318.00
317.50
+24.00
2
1743
09:28:21
317.00
318.00
318.00
+24.50
1
1741
09:28:21
317.00
317.50
317.50
+24.00
1
1740
09:28:19
317.00
317.50
317.00
+23.50
1
1739
09:28:10
317.00
317.50
317.50
+24.00
1
1738
09:28:10
317.00
317.50
317.50
+24.00
1
1737
09:28:10
317.00
317.50
317.50
+24.00
1
1736
09:28:10
316.50
317.50
317.50
+24.00
1
1735
09:28:09
316.50
317.00
317.00
+23.50
1
1734
09:28:09
316.50
317.00
317.00
+23.50
1
1733
09:28:05
317.00
317.50
317.00
+23.50
1
1732
09:28:05
316.50
317.00
317.00
+23.50
1
1731
09:28:04
316.50
317.00
316.50
+23.00
1
1730
09:28:04
315.50
316.50
316.50
+23.00
2
1729
09:28:04
315.50
316.50
316.50
+23.00
5
1727
09:28:04
315.50
316.50
316.50
+23.00
1
1722
09:27:54
315.50
316.50
316.50
+23.00
1
1721
09:27:54
315.50
316.50
315.50
+22.00
1
1720
09:27:51
315.00
316.00
316.00
+22.50
4
1719
09:27:43
315.00
316.00
316.00
+22.50
1
1715
09:27:43
315.00
316.00
315.00
+21.50
1
1714
09:27:43
315.00
316.00
315.00
+21.50
1
1713
09:27:37
315.50
316.00
315.50
+22.00
1
1712
09:27:11
315.50
316.00
315.50
+22.00
1
1711
09:27:10
315.50
316.00
315.50
+22.00
1
1710
09:27:01
315.00
315.50
315.50
+22.00
1
1709
09:27:01
315.00
315.50
315.50
+22.00
1
1708
09:26:36
315.00
316.00
316.00
+22.50
1
1707
09:26:35
315.50
316.00
315.50
+22.00
1
1706
09:26:30
315.50
316.00
315.50
+22.00
1
1705
09:26:00
316.00
316.50
316.00
+22.50
1
1704
09:26:00
316.00
316.50
316.00
+22.50
1
1703
09:25:57
316.00
316.50
316.00
+22.50
1
1702
09:25:50
315.50
316.00
316.00
+22.50
1
1701
09:25:41
315.00
316.50
316.50
+23.00
1
1700
09:25:35
316.00
316.50
316.00
+22.50
1
1699
09:25:14
316.00
316.50
316.50
+23.00
1
1698
09:25:13
316.00
316.50
316.50
+23.00
1
1697
09:25:07
315.00
317.00
317.00
+23.50
1
1696
09:25:07
316.50
317.00
315.00
+21.50
1
1695
09:25:07
316.50
317.00
315.50
+22.00
6
1694
09:25:07
316.50
317.00
316.00
+22.50
1
1688
09:25:07
316.50
317.00
316.50
+23.00
2
1687
09:25:06
316.50
317.00
316.50
+23.00
2
1685
09:25:06
316.50
317.00
316.50
+23.00
7
1683
09:25:03
316.50
317.50
316.50
+23.00
1
1676
09:25:03
316.50
317.50
317.50
+24.00
1
1675
09:25:02
316.50
317.50
316.50
+23.00
1
1674
09:25:00
317.00
317.50
317.00
+23.50
3
1673
09:25:00
317.00
317.50
317.00
+23.50
1
1670
09:24:51
317.00
317.50
317.50
+24.00
1
1669
09:24:40
316.50
318.00
318.00
+24.50
1
1668
09:24:38
316.50
318.00
318.00
+24.50
1
1667
09:24:38
316.50
318.00
318.00
+24.50
1
1666
09:24:34
317.00
318.00
317.00
+23.50
1
1665
09:24:22
316.50
318.00
318.00
+24.50
1
1664
09:24:19
316.50
318.00
318.00
+24.50
2
1663
09:24:19
317.00
318.00
317.00
+23.50
2
1661
09:24:17
317.50
318.00
317.00
+23.50
1
1659
09:24:17
317.50
318.00
317.50
+24.00
14
1658
09:24:15
317.50
319.00
319.00
+25.50
1
1644
09:24:14
318.50
319.00
318.50
+25.00
2
1643
09:24:13
317.50
319.00
319.00
+25.50
1
1641
09:24:13
317.50
319.00
319.00
+25.50
1
1640
09:24:13
318.00
319.00
318.00
+24.50
5
1639
09:24:13
318.00
319.00
318.00
+24.50
1
1634
09:24:11
318.50
319.00
318.50
+25.00
1
1633
09:24:11
318.00
318.50
318.50
+25.00
1
1632
09:24:00
318.00
319.50
318.00
+24.50
1
1631
09:23:59
317.50
319.00
319.00
+25.50
4
1630
09:23:56
317.50
319.50
319.50
+26.00
1
1626
09:23:56
317.50
319.00
319.00
+25.50
1
1625
09:23:56
317.50
319.00
317.50
+24.00
2
1624
09:23:54
317.50
319.00
319.00
+25.50
4
1622
09:23:54
318.00
319.00
318.00
+24.50
1
1618
09:23:53
318.00
319.50
319.50
+26.00
1
1617
09:23:53
318.00
319.50
319.50
+26.00
1
1616
09:23:53
317.50
319.00
319.00
+25.50
1
1615
09:23:52
317.50
319.00
319.00
+25.50
1
1614
09:23:50
317.50
319.00
319.00
+25.50
1
1613
09:23:50
317.50
319.00
319.00
+25.50
1
1612
09:23:50
317.50
319.00
319.00
+25.50
1
1611
09:23:50
317.50
319.00
319.00
+25.50
2
1610
09:23:50
317.50
319.00
319.00
+25.50
1
1608
09:23:50
317.50
319.00
319.00
+25.50
1
1607
09:23:50
317.50
319.00
319.00
+25.50
1
1606
09:23:50
317.50
319.00
319.00
+25.50
1
1605
09:23:47
318.50
319.00
318.50
+25.00
1
1604
09:23:46
318.00
318.50
318.50
+25.00
2
1603
09:23:46
317.50
318.00
318.00
+24.50
3
1601
09:23:46
317.00
317.50
317.50
+24.00
1
1598
09:23:46
317.00
318.00
318.00
+24.50
1
1597
09:23:46
317.00
317.50
318.00
+24.50
27
1596
09:23:46
317.00
317.50
317.50
+24.00
3
1569
09:23:44
317.00
317.50
317.00
+23.50
1
1566
09:23:44
316.50
317.00
317.00
+23.50
1
1565
09:23:39
316.50
317.00
317.00
+23.50
1
1564
09:23:39
316.50
317.00
317.00
+23.50
1
1563
09:23:38
316.50
317.00
317.00
+23.50
1
1562
09:23:37
316.50
317.00
317.00
+23.50
1
1561
09:23:32
316.50
317.00
317.00
+23.50
1
1560
09:23:30
316.00
316.50
316.50
+23.00
1
1559
09:23:26
316.00
316.50
316.50
+23.00
1
1558
09:23:26
316.00
316.50
316.50
+23.00
1
1557
09:23:22
316.00
316.50
316.50
+23.00
1
1556
09:23:22
316.00
316.50
316.50
+23.00
1
1555
09:23:21
316.00
316.50
316.50
+23.00
1
1554
09:23:21
316.00
316.50
316.00
+22.50
1
1553
09:23:21
316.00
316.50
316.50
+23.00
2
1552
09:23:11
315.50
317.00
317.00
+23.50
2
1550
09:23:09
316.50
317.00
316.50
+23.00
1
1548
09:23:09
315.50
317.00
317.00
+23.50
1
1547
09:23:08
315.50
317.00
317.00
+23.50
1
1546
09:23:07
315.50
316.50
316.50
+23.00
1
1545
09:23:07
315.50
316.50
316.50
+23.00
1
1544
09:23:04
315.50
316.50
316.50
+23.00
1
1543
09:23:04
315.50
316.50
316.50
+23.00
1
1542
09:23:03
315.50
316.50
316.50
+23.00
1
1541
09:23:02
315.50
316.50
316.50
+23.00
1
1540
09:22:59
315.50
317.00
317.00
+23.50
1
1539
09:22:58
315.50
317.00
317.00
+23.50
2
1538
09:22:58
316.00
317.00
316.00
+22.50
11
1536
09:22:58
316.00
317.00
317.00
+23.50
1
1525
09:22:57
316.50
317.50
316.50
+23.00
2
1524
09:22:57
316.50
317.50
316.50
+23.00
1
1522
09:22:57
316.50
317.00
317.50
+24.00
1
1521
09:22:57
316.50
317.00
317.00
+23.50
3
1520
09:22:55
316.50
317.00
317.00
+23.50
1
1517
09:22:54
316.50
317.00
317.00
+23.50
1
1516
09:22:54
316.00
316.50
316.50
+23.00
1
1515
09:22:54
316.50
317.00
316.50
+23.00
5
1514
09:22:53
316.50
317.00
317.00
+23.50
1
1509
09:22:51
316.00
316.50
316.50
+23.00
5
1508
09:22:51
316.00
316.50
316.00
+22.50
1
1503
09:22:47
316.00
316.50
316.50
+23.00
1
1502
09:22:46
316.00
316.50
316.50
+23.00
1
1501
09:22:41
315.50
316.00
316.00
+22.50
2
1500
09:22:41
315.50
316.00
316.00
+22.50
1
1498
09:22:41
315.50
316.00
316.00
+22.50
1
1497
09:22:37
315.00
315.50
316.00
+22.50
18
1496
09:22:37
315.00
315.50
315.50
+22.00
2
1478
09:22:31
315.00
316.00
315.00
+21.50
2
1476
09:22:28
315.00
315.50
315.50
+22.00
1
1474
09:22:28
315.50
316.00
315.50
+22.00
1
1473
09:22:26
315.00
316.00
315.00
+21.50
1
1472
09:22:24
315.00
316.00
316.00
+22.50
1
1471
09:22:22
315.00
316.00
315.00
+21.50
1
1470
09:22:21
315.00
316.00
316.00
+22.50
1
1469
09:22:21
315.00
315.50
315.50
+22.00
1
1468
09:22:21
315.00
315.50
315.00
+21.50
1
1467
09:22:20
314.50
315.00
315.00
+21.50
1
1466
09:22:20
314.50
315.00
315.00
+21.50
10
1465
09:22:15
314.00
314.50
314.50
+21.00
1
1455
09:22:15
314.00
314.50
314.00
+20.50
1
1454
09:22:15
314.00
314.50
314.50
+21.00
1
1453
09:22:08
314.00
314.50
314.50
+21.00
1
1452
09:21:55
314.00
314.50
314.00
+20.50
1
1451
09:21:52
313.50
314.00
314.00
+20.50
1
1450
09:21:51
313.50
314.00
314.00
+20.50
1
1449
09:21:50
313.00
314.00
314.00
+20.50
2
1448
09:21:45
313.00
314.00
314.00
+20.50
1
1446
09:21:42
313.00
313.50
313.50
+20.00
2
1445
09:21:38
312.50
313.00
313.00
+19.50
1
1443
09:21:33
312.50
314.00
314.00
+20.50
1
1442
09:21:26
312.00
313.50
313.50
+20.00
3
1441
09:21:26
312.00
313.50
313.50
+20.00
1
1438
09:21:21
312.00
313.00
313.00
+19.50
7
1437
09:21:21
312.00
312.50
312.50
+19.00
1
1430
09:21:21
312.00
312.50
312.50
+19.00
1
1429
09:21:09
312.00
312.50
312.50
+19.00
2
1428
09:21:04
312.50
313.00
312.50
+19.00
2
1426
09:20:58
312.50
313.00
312.50
+19.00
1
1424
09:20:23
312.50
313.00
312.50
+19.00
1
1423
09:20:14
312.50
313.00
313.00
+19.50
1
1422
09:20:09
312.00
313.50
313.50
+20.00
1
1421
09:20:09
312.00
313.50
313.50
+20.00
2
1420
09:20:07
312.50
313.50
312.50
+19.00
1
1418
09:20:06
313.50
314.00
313.50
+20.00
2
1417
09:20:05
313.00
314.00
313.00
+19.50
2
1415
09:20:05
313.00
314.00
313.00
+19.50
1
1413
09:20:05
313.00
314.50
313.00
+19.50
1
1412
09:20:04
313.50
314.50
313.50
+20.00
2
1411
09:20:03
313.00
313.50
313.50
+20.00
1
1409
09:20:00
313.00
313.50
313.00
+19.50
1
1408
09:19:51
313.00
313.50
313.00
+19.50
1
1407
09:19:44
313.00
315.00
315.00
+21.50
1
1406
09:19:41
314.00
315.00
314.00
+20.50
1
1405
09:19:41
314.00
315.00
314.00
+20.50
14
1404
09:19:41
314.00
315.00
314.00
+20.50
1
1390
09:19:36
314.00
314.50
314.50
+21.00
1
1389
09:19:34
314.50
315.00
314.50
+21.00
1
1388
09:19:33
314.50
315.00
314.50
+21.00
1
1387
09:19:32
314.00
315.00
315.00
+21.50
2
1386
09:19:32
314.00
314.50
314.50
+21.00
1
1384
09:19:32
314.50
315.00
314.50
+21.00
4
1383
09:19:30
314.50
315.00
315.00
+21.50
1
1379
09:19:30
314.50
315.00
315.00
+21.50
1
1378
09:19:30
314.50
315.00
315.00
+21.50
1
1377
09:19:30
314.50
315.00
315.00
+21.50
1
1376
09:19:30
314.50
315.00
315.00
+21.50
1
1375
09:19:29
314.50
315.00
314.50
+21.00
1
1374
09:19:29
314.50
315.00
315.00
+21.50
1
1373
09:19:28
314.50
315.00
315.00
+21.50
1
1372
09:19:28
314.50
315.00
315.00
+21.50
3
1371
09:19:28
314.50
315.00
315.00
+21.50
1
1368
09:19:27
314.50
315.00
315.00
+21.50
1
1367
09:19:25
314.50
315.00
315.00
+21.50
1
1366
09:19:25
314.50
315.00
315.00
+21.50
1
1365
09:19:22
314.00
314.50
315.00
+21.50
2
1364
09:19:22
314.00
314.50
314.50
+21.00
3
1362
09:19:22
314.00
314.50
314.00
+20.50
1
1359
09:19:20
313.00
314.00
314.00
+20.50
13
1358
09:19:16
313.00
314.00
314.00
+20.50
1
1345
09:19:15
312.50
313.00
313.00
+19.50
1
1344
09:19:15
312.50
313.00
314.00
+20.50
9
1343
09:19:15
312.50
313.00
313.50
+20.00
2
1334
09:19:15
312.50
313.00
313.00
+19.50
4
1332
09:19:13
312.50
313.00
313.00
+19.50
1
1328
09:19:10
312.50
313.00
312.50
+19.00
1
1327
09:19:10
312.50
313.00
313.00
+19.50
1
1326
09:19:10
312.50
313.00
313.00
+19.50
1
1325
09:19:05
312.50
313.00
312.50
+19.00
1
1324
09:19:05
312.00
312.50
312.50
+19.00
1
1323
09:19:05
312.00
312.50
312.50
+19.00
4
1322
09:19:05
311.50
312.00
312.00
+18.50
17
1318
09:19:05
311.50
312.00
312.00
+18.50
1
1301
09:19:04
311.50
312.00
312.00
+18.50
1
1300
09:19:04
311.50
312.00
312.00
+18.50
1
1299
09:18:57
311.50
312.00
312.00
+18.50
1
1298
09:18:56
311.50
312.00
312.00
+18.50
2
1297
09:18:56
311.50
312.00
312.00
+18.50
1
1295
09:18:39
310.50
311.50
311.50
+18.00
8
1294
09:18:39
310.50
311.50
311.50
+18.00
3
1286
09:18:38
310.00
311.00
311.00
+17.50
7
1283
09:18:38
310.00
311.00
311.00
+17.50
4
1276
09:18:38
310.00
311.00
311.00
+17.50
2
1272
09:18:38
310.00
311.00
310.00
+16.50
1
1270
09:18:30
310.00
311.00
310.00
+16.50
1
1269
09:18:23
310.00
311.00
311.00
+17.50
1
1268
09:18:19
310.00
311.00
310.00
+16.50
2
1267
09:18:09
310.00
310.50
310.00
+16.50
1
1265
09:18:05
310.50
311.00
310.50
+17.00
7
1264
09:18:04
310.50
311.00
310.50
+17.00
4
1257
09:17:59
311.00
311.50
311.00
+17.50
2
1253
09:17:58
311.00
311.50
311.00
+17.50
1
1251
09:17:36
310.50
311.00
311.00
+17.50
1
1250
09:17:14
310.50
311.00
311.00
+17.50
1
1249
09:17:02
311.00
311.50
311.00
+17.50
1
1248
09:16:57
311.00
311.50
311.00
+17.50
1
1247
09:16:40
311.00
311.50
311.00
+17.50
1
1246
09:16:37
310.50
311.00
311.00
+17.50
1
1245
09:16:16
311.00
311.50
311.00
+17.50
1
1244
09:16:13
311.00
311.50
311.00
+17.50
1
1243
09:16:12
311.00
311.50
311.50
+18.00
1
1242
09:16:08
311.00
311.50
311.50
+18.00
2
1241
09:16:03
311.00
311.50
311.50
+18.00
1
1239
09:15:57
311.50
312.00
311.50
+18.00
1
1238
09:15:54
311.50
312.00
311.50
+18.00
1
1237
09:15:54
310.50
311.00
311.50
+18.00
10
1236
09:15:54
310.50
311.00
311.00
+17.50
2
1226
09:15:53
311.00
311.50
311.00
+17.50
2
1224
09:15:53
311.00
311.50
311.00
+17.50
3
1222
09:15:51
311.00
311.50
311.00
+17.50
2
1219
09:15:51
311.00
311.50
311.00
+17.50
1
1217
09:15:30
311.50
312.00
311.50
+18.00
1
1216
09:15:30
311.00
312.00
311.00
+17.50
3
1215
09:15:30
311.50
312.00
311.50
+18.00
2
1212
09:15:27
311.50
312.00
311.50
+18.00
2
1210
09:15:26
311.50
312.00
312.00
+18.50
1
1208
09:15:24
311.50
312.00
311.50
+18.00
1
1207
09:15:20
311.00
311.50
311.50
+18.00
1
1206
09:15:20
311.00
311.50
311.50
+18.00
1
1205
09:15:19
310.00
311.00
311.00
+17.50
12
1204
09:15:14
310.50
311.00
310.50
+17.00
2
1192
09:15:14
310.50
311.00
311.00
+17.50
2
1190
09:15:13
310.00
310.50
310.50
+17.00
1
1188
09:15:07
309.50
310.50
310.50
+17.00
1
1187
09:15:06
309.50
310.00
310.00
+16.50
1
1186
09:15:06
309.50
310.00
310.00
+16.50
6
1185
09:15:00
309.00
309.50
309.50
+16.00
1
1179
09:14:58
309.00
309.50
309.50
+16.00
4
1178
09:14:42
308.50
309.50
309.50
+16.00
1
1174
09:14:32
308.50
309.50
308.50
+15.00
2
1173
09:14:32
308.00
308.50
308.50
+15.00
1
1171
09:14:29
306.50
308.50
308.50
+15.00
2
1170
09:14:29
306.50
308.00
308.00
+14.50
1
1168
09:14:28
306.00
308.00
308.00
+14.50
3
1167
09:14:25
306.00
308.00
308.00
+14.50
3
1164
09:14:18
306.50
308.50
306.50
+13.00
1
1161
09:14:16
306.50
308.50
306.50
+13.00
1
1160
09:14:13
306.50
308.50
308.50
+15.00
4
1159
09:14:06
306.50
308.00
308.00
+14.50
1
1155
09:14:06
306.50
308.00
308.00
+14.50
1
1154
09:14:05
307.50
308.00
307.50
+14.00
10
1153
09:13:59
307.50
308.00
308.00
+14.50
1
1143
09:13:58
307.50
308.00
308.00
+14.50
1
1142
09:13:53
307.50
308.00
308.00
+14.50
2
1141
09:13:52
307.50
308.00
308.00
+14.50
1
1139
09:13:46
308.00
308.50
308.00
+14.50
3
1138
09:13:46
308.00
308.50
308.00
+14.50
1
1135
09:13:36
308.00
308.50
308.00
+14.50
1
1134
09:13:35
308.00
308.50
308.00
+14.50
2
1133
09:13:33
308.00
308.50
308.50
+15.00
1
1131
09:13:23
307.50
308.00
308.00
+14.50
2
1130
09:13:22
307.00
308.00
307.00
+13.50
1
1128
09:13:17
307.00
307.50
307.50
+14.00
1
1127
09:13:12
306.50
307.00
307.00
+13.50
1
1126
09:13:10
306.50
308.00
306.50
+13.00
1
1125
09:13:09
306.50
307.50
307.50
+14.00
1
1124
09:13:09
306.50
307.50
307.50
+14.00
2
1123
09:13:09
306.50
307.00
307.00
+13.50
2
1121
09:13:09
306.00
306.50
306.50
+13.00
3
1119
09:13:09
306.00
306.50
306.50
+13.00
5
1116
09:13:04
306.00
306.50
306.50
+13.00
1
1111
09:12:57
306.50
307.00
306.50
+13.00
2
1110
09:12:54
307.00
307.50
307.00
+13.50
1
1108
09:12:54
307.00
307.50
307.00
+13.50
2
1107
09:12:54
307.00
307.50
307.00
+13.50
2
1105
09:12:54
307.00
307.50
307.00
+13.50
2
1103
09:12:54
307.00
307.50
307.00
+13.50
1
1101
09:12:54
307.00
307.50
307.00
+13.50
1
1100
09:12:49
307.00
307.50
307.50
+14.00
1
1099
09:12:41
307.00
307.50
307.50
+14.00
1
1098
09:12:35
307.50
308.00
307.50
+14.00
2
1097
09:12:34
307.50
308.00
307.50
+14.00
1
1095
09:12:34
307.50
308.00
307.50
+14.00
1
1094
09:12:28
308.00
308.50
308.00
+14.50
1
1093
09:12:28
308.00
308.50
308.00
+14.50
1
1092
09:12:26
308.00
308.50
308.00
+14.50
2
1091
09:12:26
308.00
308.50
308.00
+14.50
1
1089
09:12:24
308.00
308.50
308.00
+14.50
1
1088
09:12:23
308.00
308.50
308.50
+15.00
1
1087
09:12:22
308.00
308.50
308.00
+14.50
2
1086
09:12:20
308.00
308.50
308.00
+14.50
2
1084
09:12:18
308.00
308.50
308.00
+14.50
1
1082
09:12:14
308.50
309.50
308.50
+15.00
2
1081
09:12:13
308.50
309.50
308.50
+15.00
1
1079
09:12:13
308.50
309.50
309.50
+16.00
1
1078
09:12:06
309.00
309.50
309.00
+15.50
1
1077
09:12:06
308.50
309.00
309.00
+15.50
1
1076
09:12:03
309.00
309.50
309.00
+15.50
2
1075
09:12:02
309.00
309.50
309.00
+15.50
1
1073
09:11:59
308.50
309.50
308.50
+15.00
1
1072
09:11:59
309.00
309.50
309.00
+15.50
2
1071
09:11:59
309.00
309.50
309.00
+15.50
1
1069
09:11:55
309.00
309.50
309.00
+15.50
3
1068
09:11:51
309.00
309.50
309.00
+15.50
1
1065
09:11:49
309.00
309.50
309.00
+15.50
1
1064
09:11:48
309.00
309.50
309.00
+15.50
1
1063
09:11:42
309.00
310.00
309.00
+15.50
2
1062
09:11:41
309.00
309.50
309.50
+16.00
3
1060
09:11:37
309.00
311.00
309.00
+15.50
3
1057
09:11:35
309.00
310.50
310.50
+17.00
1
1054
09:11:35
309.00
310.00
310.00
+16.50
3
1053
09:11:35
309.00
310.50
309.00
+15.50
1
1050
09:11:33
309.50
310.50
310.50
+17.00
2
1049
09:11:32
309.50
310.50
309.50
+16.00
5
1047
09:11:31
310.00
311.00
310.00
+16.50
16
1042
09:11:31
310.50
311.00
310.50
+17.00
3
1026
09:11:28
310.50
311.00
310.50
+17.00
1
1023
09:11:26
310.50
311.00
310.50
+17.00
1
1022
09:11:26
310.50
311.00
311.00
+17.50
1
1021
09:11:26
310.50
311.00
310.50
+17.00
1
1020
09:11:25
310.00
311.00
311.00
+17.50
1
1019
09:11:24
310.00
311.00
311.00
+17.50
1
1018
09:11:23
310.00
311.00
311.00
+17.50
1
1017
09:11:22
310.00
311.00
310.00
+16.50
2
1016
09:11:22
310.50
311.00
310.50
+17.00
1
1014
09:11:21
310.50
311.50
310.50
+17.00
10
1013
09:11:21
311.00
311.50
311.00
+17.50
3
1003
09:11:21
311.00
311.50
311.00
+17.50
1
1000
09:11:14
311.00
312.00
311.00
+17.50
1
999
09:11:14
311.00
312.00
312.00
+18.50
1
998
09:11:13
311.00
312.00
311.00
+17.50
1
997
09:11:11
311.00
311.50
311.50
+18.00
1
996
09:11:11
311.00
311.50
311.50
+18.00
1
995
09:11:09
311.00
311.50
311.00
+17.50
1
994
09:11:07
311.50
312.00
311.50
+18.00
1
993
09:11:07
311.00
311.50
311.50
+18.00
1
992
09:11:06
311.00
311.50
311.50
+18.00
1
991
09:11:05
311.00
312.00
311.00
+17.50
1
990
09:11:02
311.00
312.00
312.00
+18.50
1
989
09:11:02
311.00
312.00
311.00
+17.50
1
988
09:11:01
312.00
312.50
312.00
+18.50
4
987
09:11:00
312.00
312.50
312.50
+19.00
1
983
09:10:59
312.00
312.50
312.50
+19.00
3
982
09:10:59
312.00
312.50
312.00
+18.50
1
979
09:10:59
312.00
312.50
312.00
+18.50
1
978
09:10:58
310.50
312.00
312.00
+18.50
6
977
09:10:57
311.00
312.00
311.00
+17.50
5
971
09:10:55
311.00
311.50
311.50
+18.00
1
966
09:10:54
310.50
312.00
312.00
+18.50
1
965
09:10:51
310.50
312.00
310.50
+17.00
2
964
09:10:48
310.00
311.50
311.50
+18.00
1
962
09:10:47
310.00
311.50
311.50
+18.00
1
961
09:10:45
310.00
312.00
312.00
+18.50
1
960
09:10:43
310.00
312.50
310.00
+16.50
1
959
09:10:42
309.50
312.00
312.00
+18.50
2
958
09:10:42
309.50
312.00
312.00
+18.50
1
956
09:10:41
309.50
311.50
311.50
+18.00
5
955
09:10:40
309.50
311.50
309.50
+16.00
1
950
09:10:39
311.00
311.50
311.00
+17.50
1
949
09:10:39
311.00
311.50
311.00
+17.50
9
948
09:10:38
309.50
311.00
311.00
+17.50
3
939
09:10:35
309.50
311.00
311.00
+17.50
3
936
09:10:33
308.50
310.50
311.00
+17.50
3
933
09:10:33
308.50
310.50
310.50
+17.00
7
930
09:10:33
309.50
310.50
309.50
+16.00
7
923
09:10:32
309.50
310.50
310.50
+17.00
1
916
09:10:32
309.50
310.50
309.50
+16.00
2
915
09:10:31
309.50
311.00
309.50
+16.00
5
913
09:10:29
309.50
311.00
311.00
+17.50
1
908
09:10:27
309.50
311.00
311.00
+17.50
1
907
09:10:27
309.50
311.00
311.00
+17.50
1
906
09:10:25
309.50
311.00
311.00
+17.50
1
905
09:10:25
309.50
311.00
311.00
+17.50
1
904
09:10:25
310.50
311.00
310.50
+17.00
1
903
09:10:19
309.00
310.50
310.50
+17.00
4
902
09:10:18
309.00
310.50
309.00
+15.50
1
898
09:10:18
309.00
310.50
310.50
+17.00
3
897
09:10:18
308.50
310.00
310.00
+16.50
12
894
09:10:18
308.50
310.00
310.00
+16.50
3
882
09:10:16
308.50
309.50
309.50
+16.00
10
879
09:10:15
308.50
309.50
309.50
+16.00
1
869
09:10:13
308.50
309.00
309.00
+15.50
1
868
09:10:13
308.50
309.00
309.00
+15.50
1
867
09:10:13
309.00
309.50
309.00
+15.50
1
866
09:10:12
309.00
309.50
309.00
+15.50
1
865
09:10:01
308.50
309.00
309.00
+15.50
1
864
09:10:01
308.50
309.00
309.00
+15.50
1
863
09:09:57
308.00
309.00
309.00
+15.50
1
862
09:09:57
308.50
309.00
308.50
+15.00
1
861
09:09:57
308.50
309.00
309.00
+15.50
1
860
09:09:56
308.50
309.00
308.50
+15.00
1
859
09:09:53
308.50
309.00
308.50
+15.00
1
858
09:09:52
308.00
308.50
308.50
+15.00
1
857
09:09:51
308.00
309.00
309.00
+15.50
1
856
09:09:50
308.50
309.00
308.50
+15.00
3
855
09:09:47
308.50
309.00
309.00
+15.50
1
852
09:09:38
308.00
309.00
309.00
+15.50
1
851
09:09:37
308.50
309.00
308.50
+15.00
1
850
09:09:35
308.50
309.00
309.00
+15.50
1
849
09:09:34
309.00
309.50
309.00
+15.50
1
848
09:09:34
308.00
309.50
308.00
+14.50
1
847
09:09:33
308.50
309.50
308.50
+15.00
1
846
09:09:33
308.50
309.50
309.50
+16.00
1
845
09:09:31
308.50
309.50
309.50
+16.00
1
844
09:09:29
308.50
310.00
310.00
+16.50
1
843
09:09:28
308.50
310.00
310.00
+16.50
1
842
09:09:27
308.50
310.00
310.00
+16.50
1
841
09:09:27
309.50
310.00
309.50
+16.00
1
840
09:09:27
309.50
310.00
309.50
+16.00
1
839
09:09:26
310.00
310.50
310.00
+16.50
1
838
09:09:25
309.50
310.50
310.50
+17.00
2
837
09:09:24
309.50
310.50
309.50
+16.00
1
835
09:09:23
309.50
310.50
309.50
+16.00
1
834
09:09:22
310.00
310.50
310.00
+16.50
1
833
09:09:22
309.50
310.00
310.00
+16.50
1
832
09:09:21
308.50
309.50
310.00
+16.50
3
831
09:09:21
308.50
309.50
309.50
+16.00
3
828
09:09:21
308.50
309.50
308.50
+15.00
1
825
09:09:20
308.50
309.50
308.50
+15.00
2
824
09:09:18
308.50
310.00
310.00
+16.50
2
822
09:09:18
308.00
309.50
310.00
+16.50
3
820
09:09:18
308.00
309.50
309.50
+16.00
3
817
09:09:18
308.00
309.50
308.00
+14.50
6
814
09:09:17
308.00
309.50
309.50
+16.00
1
808
09:09:17
308.00
309.50
309.50
+16.00
1
807
09:09:17
309.00
309.50
309.00
+15.50
1
806
09:09:16
308.00
309.50
309.50
+16.00
1
805
09:09:13
308.00
309.50
309.50
+16.00
1
804
09:09:13
309.00
309.50
309.00
+15.50
1
803
09:09:13
309.00
309.50
309.50
+16.00
2
802
09:09:12
309.00
309.50
309.00
+15.50
1
800
09:09:12
308.00
309.00
309.00
+15.50
5
799
09:09:12
308.00
308.50
308.50
+15.00
1
794
09:09:10
308.00
309.00
309.00
+15.50
1
793
09:09:05
308.00
309.50
309.50
+16.00
1
792
09:09:05
308.00
309.50
309.50
+16.00
1
791
09:09:04
308.00
309.00
309.00
+15.50
1
790
09:09:04
308.00
309.00
309.00
+15.50
1
789
09:09:00
308.00
309.50
309.50
+16.00
2
788
09:08:59
308.00
309.00
309.00
+15.50
3
786
09:08:59
308.00
309.00
309.00
+15.50
1
783
09:08:57
308.00
309.00
309.00
+15.50
1
782
09:08:57
308.00
309.00
308.00
+14.50
20
781
09:08:52
308.00
309.00
309.00
+15.50
1
761
09:08:50
308.00
308.50
308.50
+15.00
1
760
09:08:45
308.50
309.00
308.50
+15.00
1
759
09:08:45
308.50
309.00
309.00
+15.50
1
758
09:08:44
308.00
309.00
308.00
+14.50
1
757
09:08:44
308.00
308.50
308.50
+15.00
1
756
09:08:43
308.00
308.50
308.00
+14.50
1
755
09:08:38
308.00
309.00
309.00
+15.50
1
754
09:08:36
307.50
309.00
309.00
+15.50
3
753
09:08:36
308.50
309.00
308.50
+15.00
1
750
09:08:36
307.50
308.50
308.50
+15.00
9
749
09:08:33
307.50
308.00
308.00
+14.50
1
740
09:08:33
307.50
308.00
308.00
+14.50
1
739
09:08:33
308.00
308.50
308.00
+14.50
1
738
09:08:33
308.00
308.50
308.00
+14.50
1
737
09:08:31
307.50
308.50
307.50
+14.00
1
736
09:08:31
307.50
308.00
308.00
+14.50
1
735
09:08:25
307.50
308.50
308.50
+15.00
1
734
09:08:24
307.50
308.50
308.50
+15.00
1
733
09:08:21
307.50
308.50
308.50
+15.00
1
732
09:08:21
308.00
308.50
308.00
+14.50
1
731
09:08:20
307.50
308.50
308.50
+15.00
2
730
09:08:19
308.00
308.50
307.50
+14.00
1
728
09:08:19
308.00
308.50
308.00
+14.50
1
727
09:08:18
307.50
308.00
308.00
+14.50
9
726
09:08:15
306.50
308.00
308.00
+14.50
1
717
09:08:14
306.00
307.50
307.50
+14.00
2
716
09:08:13
306.00
307.50
307.50
+14.00
1
714
09:08:12
307.00
308.00
306.00
+12.50
1
713
09:08:12
307.00
308.00
306.50
+13.00
8
712
09:08:12
307.00
308.00
307.00
+13.50
3
704
09:08:12
307.00
308.00
308.00
+14.50
1
701
09:08:11
307.00
307.50
307.50
+14.00
1
700
09:08:08
306.50
308.00
306.50
+13.00
1
699
09:08:07
306.50
307.50
307.50
+14.00
1
698
09:08:06
306.50
308.00
308.00
+14.50
1
697
09:08:04
306.50
308.00
308.00
+14.50
3
696
09:08:03
306.50
307.50
307.50
+14.00
2
693
09:08:03
306.50
307.50
307.50
+14.00
1
691
09:08:02
307.50
308.00
307.50
+14.00
2
690
09:08:02
307.50
308.00
307.50
+14.00
1
688
09:08:02
307.50
308.00
307.50
+14.00
2
687
09:08:02
306.00
307.50
307.50
+14.00
6
685
09:08:02
306.00
307.50
306.00
+12.50
1
679
09:08:01
306.00
307.50
307.50
+14.00
4
678
09:08:00
306.00
307.50
307.50
+14.00
1
674
09:08:00
306.00
307.50
307.50
+14.00
1
673
09:08:00
307.00
307.50
307.00
+13.50
3
672
09:07:58
307.00
307.50
307.50
+14.00
1
669
09:07:52
307.00
307.50
307.50
+14.00
1
668
09:07:52
307.00
307.50
307.50
+14.00
1
667
09:07:50
306.00
307.00
307.50
+14.00
6
666
09:07:50
306.00
307.00
307.00
+13.50
3
660
09:07:49
306.00
307.50
307.50
+14.00
1
657
09:07:48
306.50
307.00
306.50
+13.00
1
656
09:07:48
306.50
307.00
307.00
+13.50
1
655
09:07:44
306.50
307.50
307.50
+14.00
1
654
09:07:43
307.00
307.50
307.00
+13.50
1
653
09:07:43
306.00
307.50
307.50
+14.00
1
652
09:07:42
306.00
307.50
307.50
+14.00
1
651
09:07:41
306.00
307.00
307.00
+13.50
1
650
09:07:40
306.50
307.00
306.50
+13.00
2
649
09:07:40
307.00
307.50
307.00
+13.50
5
647
09:07:40
307.00
307.50
307.50
+14.00
1
642
09:07:37
306.50
307.50
307.50
+14.00
1
641
09:07:36
307.50
308.00
307.50
+14.00
1
640
09:07:36
307.50
308.00
307.50
+14.00
2
639
09:07:36
307.50
308.00
308.00
+14.50
2
637
09:07:35
306.50
307.50
307.50
+14.00
3
635
09:07:34
306.50
307.00
307.00
+13.50
4
632
09:07:33
307.00
307.50
307.00
+13.50
1
628
09:07:33
307.50
308.00
307.50
+14.00
1
627
09:07:33
306.00
307.50
307.50
+14.00
1
626
09:07:33
306.50
307.50
306.50
+13.00
3
625
09:07:33
306.50
307.00
307.50
+14.00
2
622
09:07:33
306.50
307.00
307.00
+13.50
1
620
09:07:32
307.50
308.00
307.50
+14.00
3
619
09:07:32
306.50
307.50
307.50
+14.00
2
616
09:07:32
306.50
307.50
307.50
+14.00
1
614
09:07:32
307.00
307.50
307.00
+13.50
5
613
09:07:30
307.00
307.50
307.50
+14.00
1
608
09:07:30
307.50
308.00
307.50
+14.00
3
607
09:07:30
307.00
307.50
307.50
+14.00
5
604
09:07:25
307.00
307.50
307.50
+14.00
1
599
09:07:24
307.00
307.50
307.50
+14.00
1
598
09:07:23
307.00
307.50
307.50
+14.00
1
597
09:07:23
307.00
307.50
307.00
+13.50
1
596
09:07:22
307.50
308.00
307.50
+14.00
1
595
09:07:19
307.00
307.50
307.50
+14.00
1
594
09:07:18
307.00
307.50
307.00
+13.50
2
593
09:07:18
306.50
307.00
307.00
+13.50
3
591
09:07:16
306.00
306.50
306.50
+13.00
2
588
09:07:13
305.50
306.50
306.50
+13.00
2
586
09:07:12
306.50
307.00
306.50
+13.00
1
584
09:07:12
306.50
307.00
306.50
+13.00
1
583
09:07:12
305.50
306.00
306.50
+13.00
2
582
09:07:12
305.50
306.00
306.00
+12.50
1
580
09:07:10
305.50
306.50
306.50
+13.00
1
579
09:07:09
305.50
306.50
305.50
+12.00
1
578
09:07:09
305.50
306.50
305.50
+12.00
4
577
09:07:08
305.00
305.50
305.50
+12.00
1
573
09:07:07
305.00
305.50
305.50
+12.00
1
572
09:07:06
305.00
305.50
305.50
+12.00
1
571
09:07:05
305.50
306.00
305.50
+12.00
1
570
09:07:05
305.00
305.50
305.50
+12.00
1
569
09:07:02
305.00
305.50
305.50
+12.00
1
568
09:07:01
305.00
305.50
305.50
+12.00
1
567
09:07:00
305.00
305.50
305.00
+11.50
1
566
09:06:59
305.00
305.50
305.00
+11.50
1
565
09:06:56
304.00
305.00
305.00
+11.50
1
564
09:06:54
304.00
305.50
305.50
+12.00
1
563
09:06:53
304.00
305.00
305.00
+11.50
1
562
09:06:52
304.00
305.00
305.00
+11.50
1
561
09:06:52
304.00
305.00
305.00
+11.50
2
560
09:06:52
304.00
305.00
305.00
+11.50
1
558
09:06:46
304.00
304.50
304.50
+11.00
1
557
09:06:44
303.50
305.00
305.00
+11.50
1
556
09:06:44
303.50
304.00
304.00
+10.50
2
555
09:06:39
304.00
305.00
304.00
+10.50
1
553
09:06:39
303.50
305.50
303.50
+10.00
1
552
09:06:37
303.50
305.00
305.00
+11.50
1
551
09:06:33
303.50
305.50
305.50
+12.00
1
550
09:06:33
303.50
305.50
305.50
+12.00
1
549
09:06:30
303.00
303.50
303.50
+10.00
1
548
09:06:30
303.00
305.00
305.00
+11.50
1
547
09:06:28
303.00
304.00
304.00
+10.50
1
546
09:06:28
302.50
304.00
304.00
+10.50
4
545
09:06:25
302.00
304.00
304.00
+10.50
4
541
09:06:20
302.00
304.50
304.50
+11.00
3
537
09:06:20
302.00
304.50
302.00
+8.50
1
534
09:06:18
303.50
305.00
303.50
+10.00
1
533
09:06:18
304.50
305.50
302.00
+8.50
3
532
09:06:18
304.50
305.50
302.50
+9.00
4
529
09:06:18
304.50
305.50
303.00
+9.50
1
525
09:06:18
304.50
305.50
303.50
+10.00
1
524
09:06:18
304.50
305.50
304.00
+10.50
7
523
09:06:18
304.50
305.50
304.50
+11.00
2
516
09:06:17
304.50
305.50
305.50
+12.00
1
514
09:06:16
304.50
305.50
305.50
+12.00
1
513
09:06:14
305.50
306.00
305.50
+12.00
1
512
09:06:11
304.00
306.00
306.00
+12.50
1
511
09:06:10
304.50
306.00
304.50
+11.00
1
510
09:06:10
304.50
305.00
305.00
+11.50
1
509
09:06:06
304.00
305.50
305.50
+12.00
2
508
09:06:06
304.00
305.50
304.00
+10.50
1
506
09:06:06
304.00
305.50
304.00
+10.50
1
505
09:06:06
303.50
304.00
304.00
+10.50
1
504
09:06:05
302.50
304.50
305.00
+11.50
4
503
09:06:05
302.50
304.50
304.50
+11.00
1
499
09:06:04
302.50
304.00
304.00
+10.50
1
498
09:05:57
302.50
304.00
304.00
+10.50
1
497
09:05:57
303.00
304.00
303.00
+9.50
1
496
09:05:56
303.00
303.50
303.50
+10.00
4
495
09:05:51
303.00
303.50
303.50
+10.00
1
491
09:05:50
303.00
303.50
303.00
+9.50
1
490
09:05:49
303.00
303.50
303.00
+9.50
1
489
09:05:45
303.00
303.50
303.50
+10.00
1
488
09:05:44
303.00
303.50
303.00
+9.50
1
487
09:05:43
302.00
303.00
303.00
+9.50
2
486
09:05:43
302.00
302.50
302.50
+9.00
4
484
09:05:42
302.50
303.00
302.50
+9.00
2
480
09:05:39
302.50
303.00
303.00
+9.50
1
478
09:05:39
302.50
303.00
303.00
+9.50
1
477
09:05:27
301.50
303.00
303.00
+9.50
1
476
09:05:27
301.00
302.50
302.50
+9.00
3
475
09:05:20
300.50
302.00
302.00
+8.50
1
472
09:05:20
300.50
302.50
302.50
+9.00
1
471
09:05:18
300.50
302.50
300.50
+7.00
1
470
09:05:17
300.50
302.50
302.50
+9.00
1
469
09:05:15
300.50
303.00
300.50
+7.00
1
468
09:05:14
300.50
302.50
302.50
+9.00
1
467
09:05:13
300.00
302.00
302.00
+8.50
14
466
09:05:13
300.00
302.00
302.00
+8.50
1
452
09:05:09
300.00
302.00
300.00
+6.50
1
451
09:05:06
299.50
301.50
301.50
+8.00
4
450
09:05:06
299.50
301.50
301.50
+8.00
1
446
09:04:59
299.00
301.00
301.00
+7.50
1
445
09:04:58
299.00
300.00
300.00
+6.50
2
444
09:04:58
298.50
300.00
300.00
+6.50
1
442
09:04:46
298.50
300.00
298.50
+5.00
1
441
09:04:45
298.50
299.50
299.50
+6.00
1
440
09:04:45
298.50
299.50
300.00
+6.50
2
439
09:04:45
298.50
299.50
299.50
+6.00
3
437
09:04:40
298.00
299.00
299.00
+5.50
1
434
09:04:39
298.50
299.50
298.50
+5.00
3
433
09:04:38
298.50
299.50
299.50
+6.00
1
430
09:04:38
298.50
299.50
298.50
+5.00
4
429
09:04:29
298.50
300.00
298.50
+5.00
1
425
09:04:28
298.50
300.00
300.00
+6.50
1
424
09:04:26
298.00
298.50
298.50
+5.00
1
423
09:04:20
298.50
300.00
298.50
+5.00
3
422
09:04:17
300.00
300.50
300.00
+6.50
2
419
09:04:17
300.00
300.50
300.00
+6.50
4
417
09:04:17
300.00
300.50
300.00
+6.50
1
413
09:04:17
300.00
300.50
300.00
+6.50
1
412
09:04:17
300.00
300.50
300.00
+6.50
1
411
09:04:17
300.00
300.50
300.00
+6.50
2
410
09:04:17
300.00
300.50
300.50
+7.00
1
408
09:04:16
300.50
301.00
300.50
+7.00
5
407
09:04:16
300.50
301.50
300.50
+7.00
1
402
09:04:16
301.00
302.00
301.00
+7.50
7
401
09:04:16
301.00
302.00
301.00
+7.50
2
394
09:04:15
301.50
302.00
301.50
+8.00
3
392
09:04:15
301.50
302.00
301.50
+8.00
2
389
09:04:15
301.50
302.00
301.50
+8.00
1
387
09:04:15
301.50
302.00
302.00
+8.50
1
386
09:04:14
302.00
302.50
302.00
+8.50
1
385
09:04:12
302.00
302.50
302.00
+8.50
1
384
09:04:03
302.00
303.00
302.00
+8.50
2
383
09:04:01
302.00
302.50
302.50
+9.00
1
381
09:03:59
302.00
303.00
302.00
+8.50
3
380
09:03:59
302.00
303.00
303.00
+9.50
1
377
09:03:57
302.00
303.00
302.00
+8.50
2
376
09:03:57
302.00
303.00
302.00
+8.50
2
374
09:03:57
302.00
302.50
302.50
+9.00
1
372
09:03:56
302.50
303.00
302.50
+9.00
1
371
09:03:53
302.50
304.00
302.50
+9.00
2
370
09:03:52
302.50
304.00
302.50
+9.00
1
368
09:03:52
302.50
304.00
304.00
+10.50
1
367
09:03:51
302.50
304.00
304.50
+11.00
1
366
09:03:51
302.50
304.00
304.00
+10.50
4
365
09:03:48
302.50
303.00
303.00
+9.50
1
361
09:03:47
302.50
303.00
302.50
+9.00
1
360
09:03:45
302.50
303.00
302.50
+9.00
1
359
09:03:44
303.00
303.50
303.00
+9.50
9
358
09:03:44
303.00
303.50
303.00
+9.50
1
349
09:03:42
303.50
304.50
303.50
+10.00
2
348
09:03:38
303.50
304.50
304.50
+11.00
4
346
09:03:38
304.00
304.50
304.00
+10.50
10
342
09:03:38
304.00
305.00
304.00
+10.50
4
332
09:03:38
304.00
305.50
304.00
+10.50
2
328
09:03:37
304.50
306.50
304.50
+11.00
11
326
09:03:37
305.00
307.00
305.00
+11.50
5
315
09:03:37
304.50
307.00
307.00
+13.50
1
310
09:03:35
306.00
307.00
306.00
+12.50
1
309
09:03:34
305.50
307.00
307.00
+13.50
1
308
09:03:34
305.50
307.00
307.00
+13.50
3
307
09:03:34
306.00
307.00
306.00
+12.50
1
304
09:03:32
306.00
307.00
306.00
+12.50
1
303
09:03:32
306.00
307.50
306.00
+12.50
4
302
09:03:32
304.50
306.00
306.00
+12.50
11
298
09:03:32
304.50
306.00
306.00
+12.50
1
287
09:03:31
304.50
306.00
306.00
+12.50
1
286
09:03:29
304.50
306.00
306.00
+12.50
2
285
09:03:25
304.50
306.00
304.50
+11.00
1
283
09:03:25
304.50
306.00
306.00
+12.50
6
282
09:03:23
304.00
305.00
305.00
+11.50
1
276
09:03:21
304.00
305.00
305.00
+11.50
1
275
09:03:20
304.00
304.50
304.50
+11.00
1
274
09:03:18
303.50
304.00
304.00
+10.50
2
273
09:03:17
303.00
304.50
304.50
+11.00
4
271
09:03:17
303.50
304.50
303.50
+10.00
2
267
09:03:15
303.00
304.50
304.50
+11.00
2
265
09:03:15
303.00
304.00
304.00
+10.50
15
263
09:03:15
303.00
303.50
303.50
+10.00
2
248
09:03:15
303.00
303.50
303.50
+10.00
1
246
09:03:15
303.50
304.00
303.50
+10.00
2
245
09:03:15
303.50
304.00
303.50
+10.00
1
243
09:03:15
303.50
304.00
304.00
+10.50
1
242
09:03:15
303.50
304.00
304.00
+10.50
21
241
09:01:15
302.00
303.50
305.00
+11.50
9
220
09:01:15
302.00
303.50
304.50
+11.00
3
211
09:01:15
302.00
303.50
304.00
+10.50
5
208
09:01:15
302.00
303.50
303.50
+10.00
2
203
09:01:14
302.00
304.00
304.00
+10.50
1
201
09:01:13
302.00
304.00
302.00
+8.50
1
200
09:01:12
302.00
304.00
304.00
+10.50
2
199
09:01:12
302.00
302.50
302.50
+9.00
1
197
09:01:11
302.00
303.00
302.00
+8.50
1
196
09:01:09
301.50
303.00
303.00
+9.50
1
195
09:01:09
303.00
303.50
303.00
+9.50
1
194
09:01:09
303.00
303.50
303.00
+9.50
6
193
09:01:09
303.00
304.00
303.00
+9.50
2
187
09:01:07
303.00
303.50
303.50
+10.00
1
185
09:01:07
303.50
304.00
303.50
+10.00
2
184
09:01:07
303.50
304.00
303.50
+10.00
1
182
09:01:06
303.50
304.50
304.50
+11.00
3
181
09:01:05
303.50
304.50
303.50
+10.00
1
178
09:01:04
303.50
304.00
304.00
+10.50
1
177
09:01:04
303.50
304.00
304.00
+10.50
2
176
09:01:04
303.50
304.00
304.00
+10.50
2
174
09:01:04
303.50
304.00
304.00
+10.50
4
172
09:01:04
303.50
304.00
304.00
+10.50
2
168
09:01:04
303.50
304.00
304.00
+10.50
1
166
09:01:03
303.50
304.00
304.00
+10.50
1
165
09:01:03
303.00
303.50
303.50
+10.00
2
164
09:01:02
301.50
303.00
303.00
+9.50
1
162
09:01:01
301.50
303.00
303.00
+9.50
1
161
09:01:00
301.00
303.00
303.00
+9.50
2
160
09:00:59
303.00
303.50
303.00
+9.50
1
158
09:00:59
301.00
302.50
303.00
+9.50
11
157
09:00:59
301.00
302.50
302.50
+9.00
3
146
09:00:58
301.00
302.50
302.50
+9.00
1
143
09:00:57
302.00
303.00
302.00
+8.50
1
142
09:00:56
302.00
302.50
302.50
+9.00
1
141
09:00:55
302.50
303.00
302.50
+9.00
1
140
09:00:54
302.50
303.00
302.50
+9.00
1
139
09:00:54
302.00
303.00
302.00
+8.50
1
138
09:00:53
301.00
302.50
302.50
+9.00
1
137
09:00:53
301.00
302.50
302.50
+9.00
1
136
09:00:51
302.00
302.50
302.00
+8.50
1
135
09:00:51
300.50
302.50
302.50
+9.00
1
134
09:00:49
300.50
302.00
302.00
+8.50
1
133
09:00:49
300.50
302.00
302.00
+8.50
5
132
09:00:48
300.50
302.00
302.00
+8.50
1
127
09:00:48
300.50
301.50
302.00
+8.50
1
126
09:00:48
300.50
301.50
301.50
+8.00
4
125
09:00:48
300.50
302.00
302.00
+8.50
2
121
09:00:46
300.50
302.00
302.00
+8.50
3
119
09:00:45
300.50
302.00
300.50
+7.00
1
116
09:00:45
300.50
301.50
301.50
+8.00
1
115
09:00:45
300.00
301.50
301.50
+8.00
4
114
09:00:44
299.00
300.00
300.00
+6.50
19
110
09:00:39
298.50
299.50
299.50
+6.00
1
91
09:00:38
298.50
300.00
300.00
+6.50
1
90
09:00:38
298.50
300.00
300.00
+6.50
1
89
09:00:37
298.50
299.50
299.50
+6.00
1
88
09:00:37
299.00
299.50
299.00
+5.50
1
87
09:00:36
299.00
299.50
299.00
+5.50
3
86
09:00:36
299.00
299.50
299.00
+5.50
1
83
09:00:35
299.00
299.50
299.50
+6.00
1
82
09:00:35
299.50
300.00
299.50
+6.00
1
81
09:00:35
299.50
300.00
299.50
+6.00
1
80
09:00:31
299.50
300.00
299.50
+6.00
2
79
09:00:29
297.00
299.50
299.50
+6.00
1
77
09:00:28
297.00
299.50
299.50
+6.00
1
76
09:00:28
297.00
299.50
299.50
+6.00
1
75
09:00:27
297.00
299.50
299.50
+6.00
2
74
09:00:26
297.00
299.50
299.50
+6.00
1
72
09:00:24
297.00
299.50
299.50
+6.00
1
71
09:00:24
297.00
299.00
299.00
+5.50
2
70
09:00:23
297.00
299.00
299.00
+5.50
2
68
09:00:23
297.00
299.50
297.00
+3.50
1
66
09:00:22
297.00
299.00
299.00
+5.50
1
65
09:00:21
296.50
298.00
298.00
+4.50
11
64
09:00:21
296.50
297.00
297.00
+3.50
4
53
09:00:13
295.00
296.50
296.50
+3.00
1
49
09:00:13
295.00
296.50
296.50
+3.00
1
48
09:00:10
295.00
296.50
296.50
+3.00
1
47
09:00:10
--
--
295.00
+1.50
31
46
其他人也逛...
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值3, 000元
PChome 購物儲值6, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
DJI AVATA 2 暢飛套裝(三電池版)
MyCard 1490點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
【台股盤後】指數收漲148點站上...
日月光投控ADR10日上漲0.26美元...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR10日下跌0.41美元跌...
‧
聯電ADR10日上漲0.12美元漲幅1....
‧
【台股盤中】航運股匯聚人氣 台...
更多
加密貨幣
比特幣
BTC
60887.84
-2,162.12
-3.43%
以太幣
ETH
2917.82
-118.20
-3.89%
瑞波幣
XRP
0.503899
-0.02
-3.29%
比特幣現金
BCH
432.35
-22.61
-4.97%
萊特幣
LTC
80.88
-2.18
-2.62%
卡達幣
ADA
0.450004
-0.01
-2.91%
波場幣
TRX
0.127131
0.00
0.74%
恆星幣
XLM
0.106990
0.00
-1.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
