台灣虎航  (6757) 航運業 上市

88.70 ▲+3.00 +3.50% 6.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 7,182 88.70 58 88.80 20 85.80 89.30 85.80 85.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0088.7088.8088.70+3.00137182
13:30:0088.7088.8088.70+3.001557169
13:24:5888.4088.7088.40+2.7027014
13:24:5588.4088.7088.70+3.0097012
13:24:4888.7088.8088.40+2.70127003
13:24:4888.7088.8088.50+2.80116991
13:24:4888.7088.8088.60+2.9076980
13:24:4888.7088.8088.70+3.0036973
13:24:4388.7088.8088.70+3.0016970
13:24:2788.7088.8088.70+3.0016969
13:24:1988.7088.8088.70+3.0016968
13:24:1388.7088.8088.80+3.1016967
13:24:1088.7088.8088.70+3.0026966
13:23:5988.8088.9088.80+3.1016964
13:23:4988.8088.9088.80+3.1016963
13:23:4988.8088.9088.80+3.1016962
13:23:4588.8088.9088.80+3.1026961
13:23:3688.8088.9088.80+3.1026959
13:23:3388.8088.9088.80+3.1016957
13:23:2288.8088.9088.80+3.1016956
13:23:1788.8088.9088.80+3.1026955
13:23:0588.7088.8088.80+3.1016953
13:22:5788.8088.9088.80+3.1016952
13:22:4988.7088.9088.70+3.0016951
13:22:4588.7088.8088.80+3.1026950
13:22:4088.7088.8088.80+3.1016948
13:22:2888.8088.9088.80+3.1016947
13:22:2788.8088.9088.80+3.1016946
13:22:2788.8088.9088.80+3.1016945
13:22:2288.8088.9088.80+3.1016944
13:22:1688.7088.8088.80+3.1016943
13:21:5188.7088.8088.80+3.1036942
13:21:4688.8088.9088.80+3.1016939
13:21:4588.8088.9088.80+3.1046938
13:21:4188.8088.9088.80+3.1036934
13:21:4088.8088.9088.80+3.1016931
13:21:3588.8088.9088.80+3.1016930
13:21:3488.8088.9088.80+3.1016929
13:21:2688.8088.9088.80+3.1016928
13:21:2388.8088.9088.80+3.10106927
13:21:1288.8088.9088.90+3.2016917
13:21:1188.8088.9088.90+3.2016916
13:20:5588.8088.9088.90+3.2016915
13:20:5188.8088.9088.90+3.2016914
13:20:4288.8088.9088.90+3.2016913
13:20:1388.8088.9088.90+3.2016912
13:20:1288.9089.0088.90+3.2016911
13:20:0188.9089.0088.90+3.20106910
13:20:0188.9089.0088.90+3.2016900
13:19:5988.9089.0088.90+3.2016899
13:19:5988.9089.0088.90+3.2016898
13:19:5588.9089.0088.90+3.2016897
13:19:5488.9089.0088.90+3.20156896
13:19:4688.9089.0088.90+3.2026881
13:19:4188.9089.0089.00+3.3056879
13:19:3888.9089.0089.00+3.3026874
13:19:1988.9089.0089.00+3.3016872
13:19:0688.9089.0089.00+3.3016871
13:19:0188.9089.0089.00+3.30106870
13:18:5888.9089.0088.90+3.2016860
13:18:2788.9089.0088.90+3.2036859
13:18:2188.9089.0088.90+3.2026856
13:18:1588.9089.0088.90+3.2016854
13:18:1588.9089.0088.90+3.2026853
13:18:1188.9089.0088.90+3.2016851
13:18:1188.9089.0088.90+3.2016850
13:17:4088.9089.0088.90+3.2016849
13:17:0588.9089.0089.00+3.3046848
13:16:5088.9089.0088.90+3.2016844
13:16:2288.9089.0088.90+3.2016843
13:16:1888.9089.0088.90+3.2016842
13:16:0788.9089.0088.90+3.2016841
13:16:0388.9089.0088.90+3.2016840
13:15:4988.9089.0088.90+3.2016839
13:15:4988.9089.0088.90+3.2016838
13:15:4988.9089.0088.90+3.2016837
13:15:4788.9089.0088.90+3.2016836
13:15:2888.9089.0088.90+3.2016835
13:15:1988.9089.0088.90+3.2016834
13:15:0489.0089.1089.00+3.3056833
13:15:0489.0089.1089.00+3.3016828
13:15:0489.0089.1089.00+3.3026827
13:15:0489.0089.1089.00+3.30166825
13:15:0289.0089.1089.00+3.3036809
13:15:0289.0089.1089.00+3.3016806
13:15:0189.0089.1089.00+3.3056805
13:14:4689.0089.1089.00+3.3016800
13:14:3389.0089.1089.00+3.3016799
13:14:1689.0089.1089.00+3.3016798
13:14:1289.0089.1089.00+3.3016797
13:14:0089.0089.1089.00+3.3026796
13:13:5989.0089.1089.00+3.3026794
13:13:5989.0089.1089.00+3.3056792
13:13:3989.0089.1089.10+3.4026787
13:13:3189.0089.1089.00+3.3016785
13:13:1989.0089.1089.00+3.3016784
13:13:1389.0089.1089.00+3.3016783
13:13:1189.0089.1089.00+3.3016782
13:13:1189.0089.1089.00+3.3016781
13:13:0189.0089.1089.00+3.3046780
13:12:4989.0089.1089.00+3.3016776
13:12:2689.0089.1089.10+3.4016775
13:12:1589.0089.1089.10+3.4016774
13:12:1289.0089.1089.10+3.4036773
13:12:0689.0089.1089.10+3.4016770
13:11:5889.0089.2089.00+3.3016769
13:11:5589.0089.1089.10+3.4026768
13:11:5389.0089.1089.10+3.4066766
13:11:5389.0089.1089.10+3.4016760
13:11:5389.0089.1089.10+3.4016759
13:11:5289.0089.1089.10+3.4026758
13:11:4489.0089.1089.10+3.4026756
13:11:4389.0089.1089.10+3.4076754
13:11:3289.0089.1089.10+3.4026747
13:11:3289.0089.1089.00+3.3026745
13:11:3289.0089.1089.00+3.3016743
13:11:3089.0089.1089.00+3.30206742
13:11:3089.0089.1089.10+3.4016722
13:11:2889.0089.1089.00+3.3016721
13:11:2089.0089.1089.00+3.3016720
13:11:0789.0089.1089.00+3.3016719
13:10:5889.0089.1089.00+3.3016718
13:10:5089.0089.1089.10+3.4016717
13:10:4989.0089.1089.10+3.4016716
13:10:4289.0089.1089.00+3.3016715
13:10:3289.0089.1089.10+3.4026714
13:10:2489.0089.1089.10+3.4016712
13:10:2389.0089.1089.00+3.3016711
13:10:1889.0089.1089.10+3.4026710
13:10:0289.0089.1089.10+3.4016708
13:10:0089.0089.1089.10+3.4016707
13:09:5889.0089.1089.10+3.4036706
13:09:4789.0089.1089.10+3.4016703
13:09:4389.0089.1089.10+3.4016702
13:09:2489.0089.1089.00+3.3016701
13:09:1889.0089.1089.00+3.3016700
13:08:3089.0089.1089.00+3.3056699
13:08:2889.0089.1089.10+3.4016694
13:08:2689.0089.1089.10+3.4056693
13:08:1689.0089.1089.10+3.4016688
13:08:0589.0089.1089.10+3.4016687
13:08:0189.0089.1089.10+3.4016686
13:07:5889.0089.1089.00+3.3016685
13:07:3789.0089.1089.10+3.4016684
13:07:3389.0089.1089.10+3.4016683
13:07:2889.0089.1089.10+3.4016682
13:07:2388.9089.0089.00+3.301096681
13:07:2388.9089.0089.00+3.3026572
13:07:2388.9089.0089.00+3.3016570
13:07:2388.9089.0089.00+3.3086569
13:07:2388.9089.0089.00+3.30326561
13:07:2088.9089.0089.00+3.3016529
13:07:0688.9089.0088.90+3.2056528
13:06:5788.9089.0089.00+3.3046523
13:06:3488.9089.0089.00+3.3016519
13:06:2588.9089.0089.00+3.3016518
13:06:1588.9089.0088.90+3.2016517
13:06:0688.9089.0088.90+3.2016516
13:05:3888.9089.0088.90+3.2026515
13:05:3888.9089.0089.00+3.3016513
13:05:3788.9089.0088.90+3.20106512
13:05:3088.9089.0089.00+3.3016502
13:05:3088.9089.0089.00+3.3016501
13:04:5788.9089.0088.90+3.2016500
13:04:4388.8088.9088.90+3.20526499
13:04:4388.7088.8088.80+3.10256447
13:04:4388.7088.8088.80+3.10106422
13:04:4088.7088.8088.80+3.1026412
13:04:3588.7088.8088.80+3.1016410
13:03:4088.7088.8088.80+3.1016409
13:03:3088.7088.8088.80+3.1026408
13:02:4588.7088.8088.80+3.1016406
13:02:2188.7088.8088.80+3.1016405
13:02:2088.7088.8088.70+3.0026404
13:02:0888.7088.8088.70+3.0016402
13:01:5088.7088.8088.80+3.1016401
13:01:4188.7088.8088.70+3.0016400
13:01:3888.7088.8088.70+3.0016399
13:01:2188.7088.8088.70+3.0016398
13:01:1588.7088.8088.70+3.0056397
13:01:1088.7088.8088.70+3.0016392
13:01:0088.7088.8088.70+3.0016391
13:00:5588.7088.8088.80+3.1016390
13:00:5088.8088.9088.80+3.1036389
13:00:2488.8088.9088.80+3.1086386
13:00:2488.8088.9088.80+3.1056378
13:00:2388.8088.9088.80+3.1016373
13:00:0988.8088.9088.80+3.1016372
13:00:0088.8088.9088.80+3.1016371
13:00:0088.8088.9088.90+3.2016370
12:59:5488.8088.9088.80+3.10106369
12:59:4688.8088.9088.80+3.10106359
12:59:4188.8088.9088.80+3.1016349
12:59:1288.8088.9088.80+3.1016348
12:59:0588.8088.9088.90+3.2016347
12:59:0588.8088.9088.90+3.2016346
12:58:5888.8088.9088.90+3.2016345
12:58:3188.8088.9088.90+3.2016344
12:58:1088.8088.9088.90+3.2016343
12:57:1588.8088.9088.90+3.2016342
12:56:3288.8088.9088.90+3.2016341
12:56:2888.8088.9088.80+3.1086340
12:56:2688.8088.9088.90+3.2016332
12:56:0088.8088.9088.90+3.2016331
12:55:3388.8088.9088.90+3.2016330
12:55:1888.8088.9088.90+3.2016329
12:55:1788.8088.9088.80+3.1016328
12:55:1688.8088.9088.80+3.1016327
12:55:1488.8088.9088.80+3.1016326
12:55:1388.8088.9088.80+3.1016325
12:55:0888.8088.9088.80+3.1056324
12:55:0588.8088.9088.80+3.10106319
12:54:3088.8088.9088.90+3.2016309
12:54:3088.8088.9088.90+3.2016308
12:54:1488.8088.9088.90+3.2016307
12:54:1488.9089.0088.90+3.2076306
12:54:1288.9089.0088.90+3.2016299
12:53:4888.9089.0089.00+3.3016298
12:53:4688.9089.0088.90+3.2016297
12:53:4188.9089.0089.00+3.3016296
12:53:3588.9089.0089.00+3.3016295
12:53:3088.9089.0088.90+3.2016294
12:53:2188.9089.0088.90+3.2026293
12:53:1488.9089.0089.00+3.3016291
12:53:0188.8089.0089.00+3.3016290
12:53:0088.9089.0088.90+3.2066289
12:53:0088.9089.0088.90+3.2016283
12:52:5788.8088.9088.90+3.2016282
12:52:5588.9089.0088.90+3.2016281
12:52:5388.9089.0088.90+3.2016280
12:52:5388.8088.9088.90+3.2016279
12:52:5388.9089.0088.90+3.20196278
12:52:4088.9089.0089.00+3.3016259
12:52:3188.9089.0089.00+3.3016258
12:52:2288.9089.0089.00+3.3016257
12:52:2088.9089.0089.00+3.3026256
12:52:1888.9089.0088.90+3.2016254
12:52:1488.9089.0089.00+3.3016253
12:52:1088.9089.0089.00+3.3016252
12:52:0388.9089.0089.00+3.3026251
12:52:0288.9089.0089.00+3.30206249
12:51:4588.9089.0089.00+3.3016229
12:51:1588.9089.0089.00+3.3016228
12:50:5288.9089.0089.00+3.3026227
12:50:5088.9089.0089.00+3.3016225
12:50:4188.8089.0089.00+3.3016224
12:50:2788.8089.0089.00+3.3036223
12:50:2688.8089.0089.00+3.3016220
12:50:2688.8089.0088.80+3.10206219
12:50:1988.8089.0089.00+3.3016199
12:50:1688.8088.9088.90+3.2026198
12:50:1588.8088.9088.90+3.2026196
12:50:1588.8088.9088.90+3.2026194
12:50:1388.8088.9088.80+3.1016192
12:50:1088.8088.9088.90+3.2026191
12:50:0988.8088.9088.90+3.2016189
12:50:0688.8088.9088.90+3.2046188
12:50:0388.8088.9088.90+3.2016184
12:50:0288.8088.9088.90+3.2066183
12:50:0288.8088.9088.90+3.2026177
12:50:0188.8088.9088.90+3.2016175
12:50:0188.8088.9088.90+3.2046174
12:50:0188.8088.9088.90+3.20226170
12:50:0088.8088.9088.90+3.20106148
12:50:0088.8088.9088.90+3.2026138
12:50:0088.8088.9088.90+3.2056136
12:50:0088.8088.9088.90+3.2076131
12:49:5988.7088.8088.80+3.10386124
12:49:5988.7088.8088.80+3.1016086
12:49:5588.7088.8088.80+3.1016085
12:49:5188.7088.8088.80+3.1016084
12:49:4588.7088.8088.80+3.1026083
12:49:4488.7088.8088.70+3.0056081
12:49:1488.7088.8088.80+3.1036076
12:49:0088.7088.8088.80+3.1016073
12:48:5888.7088.8088.70+3.0016072
12:48:3788.7088.8088.70+3.0016071
12:48:3488.7088.8088.70+3.0016070
12:48:0888.7088.8088.70+3.0016069
12:48:0588.7088.8088.80+3.1016068
12:47:3988.7088.8088.80+3.1016067
12:47:3888.7088.8088.80+3.1016066
12:47:2888.7088.8088.80+3.1016065
12:47:2788.7088.8088.80+3.1016064
12:47:1088.7088.8088.80+3.1016063
12:46:4688.7088.8088.80+3.1016062
12:46:2388.7088.8088.80+3.1016061
12:46:1988.7088.8088.80+3.1016060
12:46:1588.7088.8088.80+3.1016059
12:45:3988.7088.8088.80+3.1016058
12:45:3988.7088.8088.80+3.1016057
12:45:3888.7088.8088.70+3.0036056
12:45:2088.7088.8088.80+3.1016053
12:44:5888.7088.8088.80+3.1016052
12:44:2588.7088.8088.80+3.1016051
12:44:0488.7088.8088.70+3.0016050
12:43:3088.7088.8088.70+3.0076049
12:43:3088.7088.8088.80+3.1016042
12:42:4088.7088.8088.80+3.1016041
12:42:3688.7088.8088.80+3.1016040
12:42:3588.7088.8088.80+3.1016039
12:42:2988.7088.8088.80+3.1046038
12:42:2688.7088.8088.80+3.1036034
12:42:2288.7088.8088.80+3.1026031
12:42:1688.6088.8088.80+3.1016029
12:42:1288.6088.7088.70+3.0056028
12:42:1288.6088.7088.70+3.00206023
12:42:0888.6088.7088.70+3.0016003
12:41:4088.6088.7088.70+3.0016002
12:41:3988.6088.7088.70+3.0016001
12:41:3188.6088.7088.70+3.0016000
12:41:2688.6088.7088.70+3.0015999
12:40:5188.6088.7088.70+3.0015998
12:40:4588.6088.7088.70+3.0015997
12:40:1188.6088.7088.70+3.0055996
12:39:5788.6088.7088.70+3.0015991
12:39:5088.6088.7088.70+3.0015990
12:39:4188.5088.6088.60+2.9035989
12:39:3688.5088.6088.60+2.9015986
12:39:2988.5088.6088.60+2.9015985
12:39:0088.6088.7088.60+2.9015984
12:38:3488.5088.6088.60+2.9015983
12:38:3188.6088.7088.60+2.9045982
12:38:1388.5088.7088.70+3.0015978
12:38:1288.5088.6088.60+2.9085977
12:38:0088.5088.6088.60+2.9015969
12:37:5088.5088.6088.60+2.90125968
12:37:4288.5088.6088.60+2.9025956
12:37:4288.5088.6088.60+2.9015954
12:37:4188.5088.6088.60+2.9015953
12:37:3988.5088.6088.60+2.9015952
12:37:0988.5088.6088.60+2.9015951
12:37:0588.5088.6088.60+2.9015950
12:36:4888.5088.6088.50+2.8015949
12:36:4488.5088.6088.50+2.8015948
12:36:4488.5088.6088.60+2.9015947
12:36:3088.4088.5088.50+2.80215946
12:36:3088.4088.5088.50+2.8015925
12:36:1688.4088.5088.50+2.8015924
12:36:1588.4088.5088.50+2.8015923
12:36:1088.4088.5088.50+2.8015922
12:36:1088.4088.5088.50+2.8015921
12:35:4988.4088.5088.50+2.8015920
12:35:2788.4088.5088.40+2.7015919
12:35:1588.4088.5088.50+2.8015918
12:35:0388.4088.5088.40+2.7015917
12:34:5488.4088.5088.50+2.8015916
12:34:4588.4088.5088.40+2.7015915
12:34:2088.4088.5088.50+2.8015914
12:33:5988.4088.5088.50+2.8015913
12:33:2588.4088.5088.50+2.8015912
12:33:0488.4088.5088.50+2.8015911
12:32:5988.4088.5088.40+2.7015910
12:32:4588.4088.5088.40+2.7015909
12:32:3888.4088.5088.40+2.7025908
12:32:3088.4088.5088.50+2.8015906
12:32:0988.4088.5088.50+2.8015905
12:31:1488.4088.5088.50+2.8015904
12:31:1288.4088.5088.50+2.8015903
12:31:0988.4088.5088.50+2.8015902
12:30:4888.4088.5088.50+2.8015901
12:30:4588.4088.5088.50+2.8015900
12:30:4088.4088.5088.50+2.8015899
12:30:1988.4088.5088.50+2.8015898
12:29:4588.4088.5088.50+2.8015897
12:28:5088.4088.5088.50+2.8015896
12:28:4688.4088.5088.40+2.7015895
12:28:4388.4088.5088.40+2.7015894
12:27:2088.4088.5088.50+2.8015893
12:27:0088.4088.5088.50+2.8015892
12:26:5888.4088.5088.50+2.8015891
12:26:2088.4088.5088.50+2.8015890
12:25:4688.4088.5088.50+2.8015889
12:25:1088.4088.5088.50+2.8015888
12:23:2088.4088.5088.50+2.8015887
12:21:5088.4088.5088.50+2.8015886
12:21:3988.5088.6088.50+2.8015885
12:21:3388.5088.6088.50+2.8015884
12:21:3088.5088.6088.50+2.8015883
12:21:2688.4088.5088.50+2.8015882
12:21:1088.5088.6088.50+2.8045881
12:21:0588.5088.6088.50+2.8015877
12:21:0188.5088.6088.50+2.8015876
12:20:5088.5088.6088.50+2.8015875
12:20:3588.5088.6088.50+2.8015874
12:20:3288.5088.6088.50+2.8015873
12:19:4088.5088.6088.60+2.9015872
12:19:3488.5088.6088.50+2.8035871
12:19:3288.5088.6088.50+2.8015868
12:18:4588.5088.6088.60+2.9015867
12:17:5088.5088.6088.60+2.9015866
12:17:0188.5088.6088.60+2.9015865
12:16:5588.5088.6088.60+2.9015864
12:16:0388.5088.6088.60+2.9015863
12:15:5488.4088.6088.60+2.9015862
12:15:5488.6088.7088.40+2.70225861
12:15:5488.6088.7088.50+2.80185839
12:15:5488.6088.7088.60+2.90105821
12:15:2288.6088.7088.60+2.9015811
12:15:0588.6088.7088.70+3.0015810
12:14:2788.6088.7088.70+3.0015809
12:14:1088.6088.7088.70+3.0015808
12:13:4888.6088.7088.70+3.0015807
12:13:2088.5088.6088.60+2.9065806
12:13:2088.5088.6088.60+2.9045800
12:13:1588.5088.6088.60+2.9015796
12:13:0788.5088.6088.60+2.9015795
12:12:2088.5088.6088.60+2.9015794
12:11:3688.5088.6088.50+2.8015793
12:11:0388.4088.5088.50+2.80195792
12:10:3088.4088.5088.50+2.8015773
12:10:1688.4088.5088.50+2.8015772
12:09:3588.4088.5088.50+2.8015771
12:09:0988.4088.5088.50+2.8015770
12:09:0388.4088.5088.40+2.7015769
12:08:4088.4088.5088.50+2.8015768
12:07:4588.4088.5088.50+2.8015767
12:07:1288.4088.5088.50+2.8015766
12:06:4388.4088.5088.40+2.7015765
12:06:3488.4088.5088.40+2.7065764
12:05:3088.4088.5088.40+2.7015758
12:05:0988.4088.5088.40+2.7015757
12:04:1388.4088.5088.40+2.7015756
12:04:0588.4088.5088.50+2.8015755
12:03:1088.4088.5088.40+2.7015754
12:02:4288.4088.5088.40+2.70105753
12:02:2888.4088.5088.50+2.8035743
12:02:2688.4088.5088.40+2.7025740
12:02:1588.4088.5088.50+2.8015738
12:01:2688.4088.5088.40+2.7045737
12:01:1888.4088.5088.50+2.8025733
12:01:1288.4088.5088.50+2.8015731
12:00:5988.4088.5088.50+2.8015730
12:00:4288.4088.5088.50+2.8015729
12:00:3688.4088.5088.50+2.8055728
12:00:2588.4088.5088.50+2.80285723
12:00:2588.4088.5088.50+2.8015695
11:57:4088.4088.5088.50+2.8015694
11:56:4588.4088.5088.50+2.8015693
11:56:3188.4088.5088.40+2.7015692
11:55:5088.4088.5088.50+2.8015691
11:55:4888.4088.5088.40+2.7015690
11:54:5988.4088.5088.40+2.7015689
11:54:0188.3088.4088.40+2.7015688
11:54:0088.3088.4088.40+2.7015687
11:53:3988.3088.4088.40+2.7015686
11:53:2788.2088.3088.30+2.6045685
11:53:0588.2088.3088.30+2.6085681
11:53:0588.2088.3088.30+2.6015673
11:52:2788.3088.4088.30+2.60115672
11:52:1488.3088.4088.30+2.6025661
11:51:5388.3088.4088.30+2.6025659
11:51:5388.3088.4088.30+2.6035657
11:51:1388.3088.4088.30+2.6015654
11:51:1088.3088.4088.30+2.6015653
11:51:0888.3088.4088.30+2.6035652
11:51:0488.3088.4088.30+2.6015649
11:50:2588.3088.4088.30+2.6055648
11:50:2288.3088.4088.30+2.6025643
11:50:1588.3088.4088.30+2.6055641
11:50:1488.3088.4088.30+2.6015636
11:50:0888.3088.4088.30+2.6065635
11:49:5788.3088.4088.30+2.6015629
11:49:5388.3088.4088.30+2.60105628
11:49:4388.3088.4088.30+2.6015618
11:49:1488.3088.4088.30+2.6045617
11:48:4388.3088.4088.40+2.7025613
11:48:4288.3088.4088.30+2.6015611
11:48:4088.3088.4088.30+2.6015610
11:48:3588.3088.4088.30+2.60305609
11:48:1788.4088.5088.40+2.7025579
11:48:1788.4088.5088.40+2.7045577
11:48:1588.4088.5088.40+2.7025573
11:48:1288.4088.5088.40+2.7065571
11:48:1288.4088.5088.40+2.7035565
11:48:1188.4088.5088.40+2.7015562
11:48:1188.4088.5088.40+2.7015561
11:47:4788.4088.6088.40+2.7025560
11:47:3888.5088.6088.50+2.80225558
11:47:3888.5088.6088.50+2.8015536
11:47:2888.5088.6088.50+2.8045535
11:47:1788.5088.6088.50+2.8045531
11:46:4088.6088.7088.60+2.9015527
11:46:3388.6088.7088.60+2.90185526
11:46:3388.6088.7088.60+2.9015508
11:45:4588.6088.7088.70+3.0015507
11:44:5088.6088.7088.70+3.0015506
11:44:2688.6088.7088.60+2.9025505
11:44:2588.6088.7088.60+2.9015503
11:44:2288.6088.7088.60+2.9025502
11:43:5588.6088.7088.70+3.0015500
11:43:0088.6088.7088.60+2.9015499
11:43:0088.6088.7088.70+3.0015498
11:42:3388.6088.7088.70+3.0015497
11:42:3388.6088.7088.70+3.0025496
11:42:3388.7088.8088.70+3.00175494
11:42:3388.7088.8088.70+3.0035477
11:42:1688.7088.8088.70+3.0015474
11:42:0588.7088.8088.80+3.1015473
11:41:1288.7088.8088.70+3.0015472
11:41:1088.7088.8088.80+3.1015471
11:40:3388.7088.8088.80+3.1015470
11:40:1588.7088.8088.80+3.1015469
11:40:0488.7088.8088.80+3.1015468
11:39:2088.7088.8088.80+3.1015467
11:38:2788.7088.8088.70+3.0015466
11:38:2788.7088.8088.70+3.0015465
11:38:2588.7088.8088.80+3.1015464
11:38:0588.7088.8088.70+3.0015463
11:37:3388.7088.8088.80+3.1015462
11:37:3088.7088.8088.80+3.1015461
11:37:2888.7088.8088.80+3.1015460
11:37:2588.7088.8088.80+3.1015459
11:37:1088.7088.8088.80+3.1015458
11:36:3588.7088.8088.80+3.1015457
11:35:4088.7088.8088.80+3.1015456
11:35:1388.7088.8088.80+3.1015455
11:34:4588.7088.8088.80+3.1015454
11:33:2288.6088.7088.70+3.0025453
11:33:2288.6088.7088.70+3.00265451
11:32:4888.6088.7088.60+2.9015425
11:32:0088.6088.7088.70+3.0015424
11:31:4088.6088.7088.60+2.9015423
11:31:3188.6088.7088.70+3.0015422
11:31:1388.6088.7088.70+3.0025421
11:31:0588.6088.7088.70+3.0015419
11:30:1088.6088.7088.70+3.0015418
11:30:0788.6088.7088.60+2.9015417
11:29:1588.6088.7088.70+3.0015416
11:28:2088.6088.7088.70+3.0015415
11:28:0288.6088.7088.60+2.9025414
11:27:5288.6088.7088.60+2.9015412
11:27:3488.6088.7088.60+2.9015411
11:27:2588.6088.7088.70+3.0015410
11:27:1388.6088.7088.60+2.9025409
11:26:3988.6088.7088.60+2.9055407
11:26:3088.6088.7088.70+3.0015402
11:25:3588.6088.7088.70+3.0015401
11:25:0288.6088.7088.60+2.9015400
11:24:4388.6088.7088.60+2.9025399
11:24:4088.6088.7088.70+3.0015397
11:24:2888.6088.7088.60+2.9025396
11:23:4588.6088.7088.70+3.0015394
11:23:3888.6088.7088.60+2.9015393
11:23:1688.6088.7088.60+2.9015392
11:22:5688.6088.7088.60+2.9015391
11:22:5288.6088.7088.60+2.9015390
11:22:5088.6088.7088.70+3.0015389
11:21:5588.6088.7088.70+3.0015388
11:20:5788.6088.7088.70+3.0015387
11:20:5688.6088.7088.70+3.0015386
11:20:5688.7088.8088.70+3.0025385
11:20:4988.7088.8088.70+3.0025383
11:20:2288.7088.8088.70+3.0015381
11:19:5588.7088.8088.70+3.0015380
11:19:1088.7088.8088.80+3.1015379
11:18:5488.7088.8088.80+3.1015378
11:18:3288.7088.8088.80+3.1015377
11:18:2488.7088.8088.70+3.0025376
11:18:1588.7088.8088.80+3.1015374
11:18:0488.7088.8088.70+3.0015373
11:17:3888.8088.9088.80+3.1035372
11:17:3588.8088.9088.80+3.1025369
11:17:3188.8088.9088.80+3.1015367
11:17:2088.8088.9088.90+3.2015366
11:17:0988.8088.9088.90+3.2015365
11:17:0988.9089.0088.90+3.20125364
11:17:0988.9089.0088.90+3.20105352
11:17:0688.9089.0088.90+3.2015342
11:17:0188.9089.0088.90+3.2015341
11:17:0188.9089.0088.90+3.2015340
11:16:5888.9089.0088.90+3.2015339
11:16:5488.9089.0088.90+3.2015338
11:16:5188.9089.0088.90+3.2015337
11:16:5188.9089.0088.90+3.2015336
11:16:5088.9089.0088.90+3.2015335
11:16:4388.9089.0088.90+3.2025334
11:16:2988.9089.0088.90+3.2015332
11:16:2888.9089.0089.00+3.3015331
11:16:2588.9089.0089.00+3.3015330
11:16:1888.9089.0088.90+3.2015329
11:16:1288.9089.0088.90+3.2015328
11:16:1288.9089.0088.90+3.2015327
11:16:1188.9089.0088.90+3.2015326
11:16:1088.9089.0088.90+3.2015325
11:15:5488.9089.0088.90+3.2015324
11:15:5388.9089.0089.00+3.3015323
11:15:4488.9089.0088.90+3.2015322
11:15:3688.9089.0089.00+3.3015321
11:15:3088.9089.0089.00+3.3015320
11:15:2888.9089.0088.90+3.2015319
11:15:0588.9089.0089.00+3.3015318
11:14:5988.9089.0089.00+3.3055317
11:14:4988.9089.0089.00+3.3015312
11:14:4788.9089.0089.00+3.30105311
11:14:4188.9089.0089.00+3.3015301
11:14:3588.9089.0089.00+3.3015300
11:14:3388.9089.0089.00+3.3015299
11:14:3088.9089.0088.90+3.20105298
11:14:2688.9089.0088.90+3.2015288
11:14:2488.9089.0088.90+3.2015287
11:14:2288.9089.0089.00+3.3015286
11:14:2188.9089.0088.90+3.2035285
11:14:1688.9089.0089.00+3.3025282
11:14:0488.9089.0089.00+3.3015280
11:14:0288.9089.0089.00+3.3055279
11:13:5888.9089.0089.00+3.3065274
11:13:5888.9089.0089.00+3.30125268
11:13:4088.9089.0088.90+3.2015256
11:13:4088.9089.0089.00+3.3015255
11:13:3388.9089.0088.90+3.2015254
11:13:3188.9089.0089.00+3.3045253
11:13:2988.9089.0088.90+3.2015249
11:13:0888.7088.9088.90+3.20635248
11:13:0888.7088.9088.90+3.2015185
11:13:0888.7088.9088.90+3.20105184
11:13:0888.7088.8088.80+3.10695174
11:13:0888.6088.7088.70+3.00255105
11:13:0488.6088.7088.70+3.0015080
11:12:4588.6088.7088.70+3.0015079
11:11:5088.6088.7088.70+3.0015078
11:11:4988.5088.6088.60+2.9045077
11:11:4988.5088.6088.60+2.9015073
11:11:4988.5088.6088.60+2.9035072
11:11:4888.5088.6088.60+2.9015069
11:11:4888.5088.6088.60+2.9015068
11:11:4888.5088.6088.60+2.9015067
11:11:4888.5088.6088.60+2.9015066
11:11:4888.5088.6088.60+2.9015065
11:11:1988.5088.6088.60+2.9015064
11:11:1388.5088.6088.60+2.9015063
11:11:1088.5088.6088.60+2.9015062
11:10:5788.5088.6088.50+2.8015061
11:10:5588.5088.6088.60+2.9015060
11:10:4588.5088.6088.50+2.8015059
11:10:3688.5088.6088.60+2.9035058
11:10:0088.5088.6088.60+2.9015055
11:09:5888.5088.6088.60+2.9015054
11:09:2488.5088.6088.60+2.9035053
11:09:0588.5088.6088.60+2.9015050
11:09:0388.5088.6088.60+2.9015049
11:08:5988.5088.6088.60+2.9015048
11:08:1088.5088.6088.60+2.9015047
11:07:1588.5088.6088.60+2.9015046
11:07:0588.5088.6088.60+2.9065045
11:06:4788.5088.6088.60+2.9015039
11:06:4288.5088.6088.60+2.9015038
11:06:4288.6088.7088.60+2.9085037
11:06:3888.6088.7088.60+2.9045029
11:06:3288.6088.7088.60+2.9065025
11:06:1588.6088.7088.60+2.9015019
11:06:0288.6088.7088.60+2.9015018
11:05:0188.6088.7088.60+2.9025017
11:04:3388.6088.7088.60+2.9015015
11:04:3088.6088.7088.70+3.0015014
11:04:1988.6088.7088.60+2.9015013
11:04:0888.6088.7088.60+2.9015012
11:04:0288.6088.7088.60+2.9025011
11:04:0188.6088.7088.70+3.0015009
11:03:4388.6088.7088.60+2.9015008
11:03:4288.6088.7088.70+3.0015007
11:03:3588.6088.7088.70+3.0015006
11:02:5088.6088.7088.70+3.0015005
11:02:4488.6088.7088.70+3.0035004
11:02:4088.6088.7088.70+3.0015001
11:02:3188.6088.7088.70+3.0015000
11:02:2788.6088.7088.70+3.0014999
11:01:5088.7088.8088.70+3.0014998
11:01:4088.6088.7088.70+3.0014997
11:01:3788.6088.8088.80+3.1024996
11:01:2088.7088.8088.80+3.1024994
11:01:1988.7088.8088.80+3.1044992
11:01:1988.7088.8088.80+3.10104988
11:01:1988.6088.7088.70+3.00384978
11:01:0488.5088.6088.60+2.9014940
11:00:5688.6088.7088.60+2.9014939
11:00:5088.5088.6088.60+2.90234938
11:00:5088.5088.6088.60+2.9014915
11:00:4988.5088.6088.50+2.8014914
11:00:4988.5088.6088.50+2.8024913
11:00:4988.5088.6088.60+2.9024911
11:00:4788.5088.6088.50+2.8034909
11:00:3888.5088.6088.50+2.8054906
11:00:2588.5088.6088.50+2.8014901
10:59:5588.5088.6088.60+2.9014900
10:59:2188.5088.6088.60+2.9014899
10:59:2088.5088.6088.50+2.8024898
10:59:0188.5088.6088.60+2.9044896
10:59:0088.5088.6088.60+2.9014892
10:58:0588.5088.6088.60+2.9014891
10:57:4488.5088.6088.60+2.9014890
10:57:4388.6088.7088.60+2.90104889
10:57:4188.6088.7088.70+3.0014879
10:57:3888.6088.7088.70+3.0024878
10:57:1088.6088.7088.70+3.0014876
10:57:0588.6088.7088.60+2.9014875
10:57:0188.6088.7088.70+3.0014874
10:56:5988.6088.7088.60+2.9014873
10:56:5988.6088.7088.70+3.0034872
10:56:5488.6088.7088.60+2.9024869
10:56:3988.6088.7088.60+2.9024867
10:56:1588.6088.7088.70+3.0014865
10:55:2088.6088.7088.70+3.0014864
10:55:0288.6088.7088.70+3.0014863
10:54:5488.5088.6088.60+2.9024862
10:54:4988.5088.6088.60+2.9014860
10:54:4688.5088.6088.60+2.9014859
10:54:3388.5088.6088.60+2.9094858
10:54:3388.5088.6088.60+2.90154849
10:54:2588.5088.6088.60+2.9014834
10:54:2188.5088.6088.60+2.9024833
10:54:0488.5088.6088.60+2.90124831
10:53:5588.5088.6088.50+2.8054819
10:53:4788.5088.6088.50+2.8014814
10:53:2788.5088.6088.50+2.8014813
10:53:0588.5088.6088.50+2.8014812
10:53:0188.5088.6088.50+2.8014811
10:52:3588.5088.6088.60+2.9014810
10:51:1088.5088.6088.60+2.9014809
10:50:5388.6088.7088.60+2.9014808
10:50:5288.6088.7088.60+2.9044807
10:50:4888.5088.7088.50+2.8024803
10:50:4588.5088.6088.60+2.9014801
10:50:3988.5088.6088.60+2.9014800
10:50:2188.5088.7088.50+2.80204799
10:50:1888.5088.7088.50+2.8014779
10:50:0388.5088.6088.60+2.9074778
10:50:0388.5088.6088.60+2.9014771
10:49:5488.6088.7088.60+2.9044770
10:49:5188.6088.7088.60+2.9014766
10:49:4988.6088.7088.60+2.9014765
10:49:4988.6088.7088.60+2.9024764
10:49:2888.6088.7088.60+2.9014762
10:49:1688.6088.7088.60+2.9024761
10:48:2688.5088.6088.60+2.9014759
10:48:2388.5088.6088.60+2.9014758
10:48:1188.5088.6088.60+2.9014757
10:48:1088.5088.6088.60+2.9014756
10:48:0988.5088.6088.60+2.90104755
10:47:3488.5088.6088.60+2.9024745
10:47:2088.5088.6088.60+2.9014743
10:47:1988.5088.6088.60+2.9014742
10:47:1888.5088.6088.60+2.90164741
10:47:1888.4088.5088.50+2.80114725
10:47:0588.4088.5088.50+2.8014714
10:46:5888.4088.5088.50+2.8034713
10:46:5788.4088.5088.50+2.8034710
10:46:2288.4088.5088.50+2.8014707
10:46:2288.5088.6088.50+2.8094706
10:46:1488.5088.6088.50+2.8014697
10:45:5288.5088.6088.60+2.9014696
10:45:4988.5088.6088.50+2.8014695
10:45:4588.5088.6088.60+2.9024694
10:45:3888.5088.6088.50+2.8024692
10:45:1888.5088.6088.50+2.8054690
10:45:1588.5088.6088.60+2.9014685
10:45:1188.5088.6088.60+2.9014684
10:45:0288.5088.6088.60+2.9014683
10:44:5888.5088.6088.60+2.90104682
10:44:1688.6088.7088.60+2.9054672
10:44:0788.5088.7088.70+3.0044667
10:44:0788.5088.7088.70+3.00154663
10:44:0788.5088.7088.70+3.0064648
10:44:0788.5088.6088.60+2.9044642
10:44:0788.5088.6088.60+2.90194638
10:43:5488.4088.6088.40+2.7054619
10:43:5188.4088.5088.50+2.80274614
10:43:5188.4088.5088.50+2.8014587
10:43:4988.4088.5088.40+2.7054586
10:43:3088.4088.5088.50+2.8014581
10:42:4888.4088.5088.50+2.8014580
10:42:3588.4088.5088.50+2.8014579
10:42:3488.4088.5088.50+2.8014578
10:41:5488.4088.5088.50+2.8014577
10:41:1688.4088.5088.40+2.7054576
10:40:4088.4088.5088.50+2.8014571
10:40:0188.5088.6088.50+2.8034570
10:40:0088.4088.5088.50+2.80134567
10:39:4588.4088.5088.50+2.8014554
10:39:4088.4088.5088.50+2.8014553
10:39:1288.4088.5088.50+2.8014552
10:38:5088.5088.6088.50+2.8014551
10:38:0588.5088.6088.50+2.8034550
10:38:0188.5088.6088.50+2.8014547
10:37:5588.5088.6088.60+2.9014546
10:37:5388.4088.5088.50+2.8034545
10:37:3388.4088.5088.50+2.8054542
10:37:3288.4088.5088.40+2.7024537
10:37:2788.4088.5088.40+2.7014535
10:36:5388.4088.5088.40+2.7014534
10:36:0888.5088.6088.50+2.8014533
10:36:0688.5088.6088.50+2.8014532
10:36:0188.4088.5088.50+2.8014531
10:35:4988.4088.5088.50+2.8024530
10:35:4988.4088.5088.50+2.8014528
10:35:3888.4088.5088.50+2.80104527
10:35:3088.4088.5088.50+2.8014517
10:35:1688.4088.5088.50+2.8014516
10:35:0388.4088.5088.50+2.8024515
10:34:5588.4088.5088.50+2.80124513
10:34:3388.4088.5088.50+2.8014501
10:34:0488.4088.5088.50+2.8014500
10:33:5088.4088.5088.50+2.8014499
10:33:3688.4088.5088.50+2.8014498
10:33:1388.4088.5088.50+2.8014497
10:33:0888.4088.5088.50+2.8014496
10:32:5188.4088.5088.40+2.7014495
10:32:3488.5088.6088.50+2.8014494
10:32:0088.4088.5088.50+2.8014493
10:31:4788.5088.6088.50+2.8014492
10:31:4288.5088.6088.50+2.8014491
10:31:4088.5088.6088.50+2.8014490
10:31:2388.5088.6088.50+2.8024489
10:31:1988.5088.6088.50+2.8014487
10:30:5588.5088.7088.50+2.8024486
10:30:5088.6088.7088.60+2.9014484
10:30:5088.6088.7088.60+2.9014483
10:30:5088.5088.6088.60+2.9034482
10:30:4488.5088.6088.50+2.8014479
10:30:3588.6088.7088.60+2.9024478
10:30:3588.6088.7088.60+2.9044476
10:30:3588.6088.7088.60+2.90104472
10:29:5488.6088.7088.70+3.0014462
10:29:2488.7088.8088.70+3.0034461
10:29:2388.7088.8088.70+3.0024458
10:29:1588.7088.8088.70+3.0044456
10:29:1488.7088.8088.70+3.0014452
10:29:1488.7088.8088.80+3.1014451
10:29:1288.7088.8088.70+3.00104450
10:28:5488.7088.8088.70+3.0024440
10:28:5388.7088.8088.80+3.1014438
10:28:5088.6088.7088.70+3.0014437
10:28:4788.5088.6088.60+2.90264436
10:28:4788.5088.6088.60+2.90164410
10:28:4088.4088.5088.50+2.80104394
10:28:3688.4088.5088.40+2.7014384
10:28:3488.4088.5088.50+2.8034383
10:28:1888.3088.4088.40+2.7074380
10:28:1488.3088.4088.40+2.7014373
10:28:1488.3088.4088.40+2.7014372
10:28:1088.3088.4088.40+2.7014371
10:28:0088.3088.5088.50+2.8014370
10:27:5888.3088.5088.50+2.8034369
10:27:4888.2088.4088.40+2.7054366
10:27:4588.2088.3088.30+2.60154361
10:27:4588.2088.3088.30+2.6014346
10:27:2388.3088.4088.30+2.6024345
10:27:2088.3088.4088.30+2.6014343
10:27:1488.3088.4088.30+2.6024342
10:27:0788.3088.4088.40+2.7014340
10:27:0288.4088.5088.40+2.7014339
10:26:4288.4088.5088.40+2.7014338
10:26:3588.2088.4088.40+2.7024337
10:26:3188.2088.3088.30+2.6014335
10:26:3088.2088.4088.20+2.5014334
10:26:2988.2088.4088.20+2.5024333
10:26:2488.2088.3088.30+2.6014331
10:26:2488.3088.4088.30+2.6044330
10:26:1588.4088.5088.40+2.7014326
10:26:1388.4088.5088.40+2.7014325
10:26:0488.4088.5088.40+2.7044324
10:25:5188.4088.5088.50+2.8014320
10:25:4688.5088.6088.50+2.8064319
10:25:4688.5088.6088.50+2.8014313
10:25:3388.6088.7088.60+2.9054312
10:25:0588.6088.7088.70+3.0014307
10:25:0288.7088.8088.70+3.0054306
10:25:0288.7088.8088.70+3.0014301
10:24:5588.7088.8088.70+3.0014300
10:24:4788.7088.8088.70+3.0014299
10:24:4688.8088.9088.80+3.10174298
10:24:4688.8088.9088.90+3.2014281
10:24:4288.8088.9088.90+3.2024280
10:24:3788.9089.0088.90+3.2054278
10:24:3788.9089.0088.90+3.2024273
10:23:5689.0089.2089.00+3.30144271
10:23:5689.1089.2089.10+3.4064257
10:23:5689.1089.2089.20+3.5014251
10:23:5489.1089.2089.10+3.4014250
10:23:5389.0089.2089.20+3.5034249
10:23:5289.0089.1089.10+3.4014246
10:23:4989.0089.1089.10+3.40154245
10:23:4889.0089.1089.10+3.4014230
10:23:4589.0089.1089.10+3.4024229
10:23:4488.9089.0089.00+3.3014227
10:23:4488.9089.0089.00+3.3064226
10:23:4488.9089.0089.00+3.3024220
10:23:4488.9089.0089.00+3.30164218
10:23:4488.9089.0089.00+3.3014202
10:23:4388.9089.0089.00+3.3014201
10:23:3388.8089.0089.00+3.30104200
10:23:2988.8089.0088.80+3.1014190
10:23:2888.9089.0088.90+3.2014189
10:23:2788.9089.0088.90+3.2014188
10:23:2788.9089.0088.90+3.2014187
10:23:2788.9089.0088.90+3.20134186
10:23:2388.9089.0089.00+3.3014173
10:23:1888.9089.0089.00+3.3054172
10:23:1688.9089.0089.00+3.3014167
10:23:1588.9089.0089.00+3.3014166
10:22:5688.9089.1089.10+3.4014165
10:22:5189.0089.1089.00+3.3014164
10:22:5188.9089.0089.00+3.3014163
10:22:5188.9089.1089.10+3.4014162
10:22:4988.9089.0089.00+3.3044161
10:22:4488.9089.0089.00+3.3014157
10:22:4389.0089.1089.00+3.3014156
10:22:4288.9089.0089.00+3.3014155
10:22:3688.9089.1089.10+3.4034154
10:22:3589.0089.1089.00+3.3014151
10:22:3488.9089.0089.00+3.3024150
10:22:3288.9089.1089.10+3.4024148
10:22:3289.0089.3089.00+3.3014146
10:22:2689.0089.3089.00+3.3014145
10:22:2489.1089.3089.10+3.4034144
10:22:2489.1089.2089.20+3.50104141
10:22:2489.0089.2089.20+3.50154131
10:22:2389.0089.1089.10+3.4084116
10:22:2389.0089.1089.10+3.4014108
10:22:2388.9089.1089.10+3.40284107
10:22:2388.9089.0089.00+3.30984079
10:22:2388.8088.9088.90+3.20203981
10:22:2388.8088.9088.90+3.2023961
10:22:2288.7088.8088.80+3.10193959
10:22:2288.7088.8088.80+3.1013940
10:22:2288.7088.8088.80+3.10323939
10:22:1988.6088.7088.70+3.0013907
10:22:1788.6088.8088.60+2.9013906
10:22:1488.6088.7088.70+3.0023905
10:22:1388.6088.7088.70+3.0023903
10:22:1288.6088.7088.70+3.0053901
10:22:1288.6088.7088.60+2.9013896
10:22:0688.6088.7088.60+2.9013895
10:22:0488.6088.7088.70+3.0013894
10:21:5988.7088.8088.70+3.0013893
10:21:5588.6088.8088.60+2.9033892
10:21:5088.7088.8088.70+3.0013889
10:21:4988.6088.7088.70+3.0013888
10:21:4588.6088.8088.60+2.9013887
10:21:4488.7088.8088.70+3.0013886
10:21:4388.6088.7088.70+3.00153885
10:21:4288.6088.7088.60+2.9013870
10:21:4188.6088.7088.60+2.9053869
10:21:4088.6088.7088.60+2.9013864
10:21:3288.6088.7088.60+2.9013863
10:21:2888.6088.7088.60+2.9013862
10:21:2788.6088.7088.70+3.0013861
10:21:2088.6088.7088.70+3.0013860
10:21:1988.6088.7088.60+2.9013859
10:21:0488.6088.7088.70+3.0013858
10:20:5288.6088.7088.70+3.0023857
10:20:4388.6088.7088.70+3.0013855
10:20:4388.7088.8088.70+3.0043854
10:20:4188.7088.8088.80+3.1013850
10:20:4088.7088.8088.80+3.1023849
10:20:3988.7088.8088.70+3.0013847
10:20:3888.7088.8088.80+3.1013846
10:20:3688.7088.8088.70+3.0013845
10:20:3488.7088.8088.70+3.0013844
10:20:3188.7088.8088.70+3.0013843
10:20:3088.7088.8088.70+3.0013842
10:20:2888.7088.8088.70+3.0013841
10:20:2588.7088.9088.70+3.0013840
10:20:2288.7088.9088.70+3.0013839
10:20:2088.7088.9088.90+3.2013838
10:20:1888.7088.8088.80+3.1023837
10:20:1788.7088.8088.80+3.1033835
10:20:0488.9089.0088.90+3.2013832
10:20:0488.9089.0088.90+3.2023831
10:20:0488.9089.0088.90+3.2063829
10:20:0288.9089.0088.90+3.2013823
10:20:0088.7088.9088.90+3.2043822
10:19:5788.9089.0088.90+3.2043818
10:19:5788.9089.0088.90+3.2013814
10:19:5088.9089.0089.00+3.3033813
10:19:4888.9089.0088.90+3.2023810
10:19:4888.9089.0088.90+3.2013808
10:19:4888.9089.0088.90+3.2013807
10:19:4788.9089.0088.90+3.2013806
10:19:4089.0089.1089.00+3.3013805
10:19:3989.0089.1089.00+3.3013804
10:19:3789.0089.1089.10+3.4013803
10:19:3788.9089.0089.00+3.3013802
10:19:3589.0089.1089.00+3.3013801
10:19:3488.9089.0089.00+3.3013800
10:19:3289.0089.1089.00+3.3013799
10:19:2688.8089.0089.00+3.30113798
10:19:2588.7088.9088.90+3.2013787
10:19:2388.7088.8088.80+3.1013786
10:19:2088.6088.8088.60+2.9013785
10:19:1888.6088.8088.80+3.1023784
10:19:1888.6088.8088.60+2.9013782
10:19:0888.8089.0088.60+2.9013781
10:19:0888.8089.0088.80+3.1023780
10:19:0688.8088.9089.00+3.3063778
10:19:0688.8088.9088.90+3.2043772
10:18:5588.8089.0089.00+3.3013768
10:18:5388.8089.0089.00+3.30123767
10:18:4788.8089.0089.00+3.3013755
10:18:4388.8089.0089.00+3.3013754
10:18:4288.8089.0089.00+3.3023753
10:18:4289.0089.2089.00+3.3073751
10:18:4189.1089.2089.10+3.4013744
10:18:3889.1089.2089.10+3.4013743
10:18:3889.1089.2089.10+3.4013742
10:18:3589.0089.2089.20+3.5043741
10:18:3289.2089.3089.00+3.3033737
10:18:3289.2089.3089.10+3.4043734
10:18:3289.2089.3089.20+3.5083730
10:18:3089.2089.3089.20+3.5013722
10:18:3089.2089.3089.30+3.6033721
10:18:3089.2089.3089.30+3.6013718
10:18:2789.2089.3089.30+3.6053717
10:18:2789.1089.2089.20+3.50133712
10:18:2589.1089.2089.20+3.5033699
10:18:2489.1089.2089.20+3.5013696
10:18:2489.1089.2089.20+3.5013695
10:18:2389.1089.2089.20+3.5043694
10:18:2389.2089.3089.20+3.5023690
10:18:1989.0089.2089.20+3.5033688
10:18:1989.0089.2089.20+3.5013685
10:18:1989.1089.2088.90+3.2013684
10:18:1989.1089.2089.10+3.4013683
10:18:1889.2089.3089.20+3.5013682
10:18:1889.2089.3089.30+3.6013681
10:18:1689.3089.4089.30+3.6033680
10:18:1589.1089.3089.30+3.6013677
10:18:1589.1089.3089.30+3.6083676
10:18:1589.2089.3089.20+3.5013668
10:18:1389.1089.2089.20+3.50123667
10:18:1189.0089.1089.10+3.4033655
10:18:1188.9089.1089.10+3.4073652
10:18:1188.9089.0089.00+3.301103645
10:18:1088.9089.0089.00+3.3073535
10:18:1088.7088.9088.90+3.20493528
10:18:1088.7088.8088.80+3.10993479
10:18:0988.6088.8088.80+3.1043380
10:18:0988.6088.7088.70+3.00323376
10:18:0988.5088.6088.60+2.90353344
10:18:0788.5088.6088.50+2.8013309
10:18:0788.5088.6088.50+2.8013308
10:18:0588.5088.6088.60+2.90103307
10:18:0088.5088.6088.60+2.9033297
10:17:5888.5088.6088.50+2.8053294
10:17:4388.5088.6088.60+2.9013289
10:17:4188.5088.6088.50+2.8053288
10:17:3788.5088.6088.50+2.8013283
10:17:3788.5088.6088.50+2.8013282
10:17:3788.5088.6088.50+2.8053281
10:17:3688.4088.5088.50+2.8053276
10:17:3588.4088.5088.40+2.7013271
10:17:2588.4088.5088.50+2.8013270
10:17:2588.5088.6088.40+2.70143269
10:17:2588.5088.6088.50+2.8013255
10:17:2488.5088.6088.50+2.8023254
10:17:2188.5088.6088.60+2.9013252
10:17:2088.5088.6088.60+2.9033251
10:17:2088.5088.6088.50+2.8013248
10:17:1988.5088.6088.50+2.8023247
10:17:1688.5088.6088.60+2.9013245
10:17:1588.5088.6088.60+2.9053244
10:17:1588.5088.6088.50+2.8013239
10:17:1088.5088.6088.60+2.9063238
10:17:1088.4088.5088.50+2.8013232
10:17:0588.2088.4088.40+2.7023231
10:17:0588.5088.6088.50+2.80413229
10:17:0588.5088.6088.50+2.8013188
10:17:0488.2088.4088.50+2.80183187
10:17:0488.2088.4088.40+2.7083169
10:17:0288.2088.4088.40+2.7013161
10:16:5588.4088.5088.40+2.7013160
10:16:4788.5088.6088.50+2.8063159
10:16:4788.5088.6088.50+2.8013153
10:16:4088.5088.6088.60+2.9013152
10:16:3888.6088.7088.60+2.9093151
10:16:3188.6088.7088.70+3.0033142
10:16:3188.6088.7088.70+3.0023139
10:16:3088.7088.8088.70+3.0043137
10:16:3088.6088.7088.70+3.0013133
10:16:2688.7088.8088.70+3.0013132
10:16:2688.7088.8088.70+3.0013131
10:16:2588.5088.7088.70+3.0013130
10:16:2388.7088.8088.70+3.0013129
10:16:2288.6088.8088.80+3.1013128
10:16:2188.6088.8088.60+2.9013127
10:16:2188.6088.7088.70+3.00143126
10:16:2188.5088.7088.70+3.00133112
10:16:2188.5088.7088.50+2.8013099
10:16:2088.6088.7088.60+2.9023098
10:16:1988.5088.7088.50+2.8013096
10:16:1988.4088.6088.60+2.90133095
10:16:1988.4088.6088.60+2.9033082
10:16:1888.4088.5088.50+2.80823079
10:16:1888.3088.4088.40+2.70192997
10:16:1888.3088.4088.40+2.7092978
10:16:1888.2088.3088.30+2.6022969
10:16:1688.2088.3088.30+2.6012967
10:16:1588.2088.3088.20+2.5012966
10:16:0788.2088.4088.20+2.5052965
10:16:0688.2088.3088.30+2.6062960
10:16:0588.2088.3088.20+2.5012954
10:16:0388.2088.3088.20+2.5012953
10:16:0188.2088.3088.30+2.6012952
10:15:5088.2088.3088.20+2.5012951
10:15:4788.1088.4088.10+2.4012950
10:15:4788.3088.4088.30+2.6012949
10:15:4788.3088.4088.30+2.6022948
10:15:4788.0088.2088.30+2.60162946
10:15:4788.0088.2088.20+2.5012930
10:15:4288.0088.2088.00+2.3012929
10:15:3788.0088.1088.30+2.6082928
10:15:3788.0088.1088.20+2.50112920
10:15:3788.0088.1088.10+2.4012909
10:15:3588.1088.2088.00+2.3012908
10:15:3588.1088.2088.10+2.4022907
10:15:3588.1088.2088.10+2.4022905
10:15:3288.1088.2088.10+2.4012903
10:15:2988.0088.2088.20+2.5012902
10:15:2688.1088.2088.10+2.4022901
10:15:1988.1088.2088.20+2.5012899
10:15:1288.2088.4088.20+2.5072898
10:15:0988.2088.3088.30+2.6012891
10:15:0988.2088.3088.30+2.6012890
10:15:0888.2088.3088.30+2.6022889
10:15:0388.2088.3088.20+2.5012887
10:15:0188.1088.3088.30+2.6042886
10:15:0188.1088.3088.30+2.6082882
10:15:0088.1088.2088.20+2.5012874
10:14:5488.2088.3088.30+2.6042873
10:14:4988.0088.2088.20+2.50282869
10:14:4788.1088.2088.20+2.5012841
10:14:4788.0088.2088.20+2.5022840
10:14:4788.0088.2088.20+2.5012838
10:14:4787.8088.1088.10+2.40212837
10:14:4787.8088.1088.10+2.4022816
10:14:4787.8088.0088.00+2.301882814
10:14:4787.8088.0088.00+2.3032626
10:14:4787.8088.0088.00+2.30422623
10:14:4687.8088.0088.00+2.3022581
10:14:4687.8087.9087.90+2.20992579
10:14:4687.8087.9087.90+2.2022480
10:14:4687.7087.8087.80+2.10462478
10:14:4487.7087.8087.70+2.0012432
10:14:3887.7087.8087.70+2.0012431
10:14:3587.7087.8087.70+2.0012430
10:14:3187.7087.8087.70+2.0012429
10:14:3187.7087.8087.80+2.1012428
10:14:2887.7087.8087.80+2.1012427
10:14:2087.7087.8087.80+2.1022426
10:14:2087.7087.8087.80+2.1012424
10:14:2087.7087.8087.80+2.1012423
10:14:1987.7087.8087.80+2.1012422
10:14:1687.7087.8087.80+2.1022421
10:14:1587.7087.8087.80+2.1052419
10:14:0687.7087.8087.80+2.1082414
10:14:0387.7087.8087.70+2.0012406
10:13:5887.7087.8087.80+2.1012405
10:13:5787.7087.8087.70+2.0012404
10:13:5087.6087.7087.70+2.0022403
10:13:4487.7087.8087.70+2.0092401
10:13:4487.6087.7087.70+2.0012392
10:13:4087.6087.8087.80+2.1032391
10:13:3987.6087.8087.80+2.1022388
10:13:3887.6087.8087.60+1.9012386
10:13:3787.5087.7087.70+2.0042385
10:13:3787.5087.7087.70+2.00102381
10:13:3487.5087.7087.70+2.0042371
10:13:3387.5087.6087.60+1.9082367
10:13:3387.5087.6087.60+1.9032359
10:13:3387.5087.6087.60+1.9092356
10:13:3387.5087.6087.60+1.9012347
10:13:3387.5087.6087.60+1.9022346
10:13:3387.5087.6087.60+1.90242344
10:13:3387.5087.6087.60+1.9012320
10:13:3387.5087.6087.60+1.90142319
10:13:3287.4087.5087.50+1.80452305
10:13:3287.4087.5087.50+1.8062260
10:13:3287.4087.5087.50+1.80102254
10:13:1687.3087.4087.40+1.7052244
10:13:1687.3087.5087.50+1.8012239
10:13:1487.3087.4087.40+1.7082238
10:13:0687.3087.4087.40+1.7072230
10:12:4887.3087.4087.40+1.7012223
10:12:4887.3087.4087.40+1.7012222
10:12:4687.3087.4087.30+1.6032221
10:12:1087.4087.5087.30+1.6062218
10:12:1087.4087.5087.40+1.7042212
10:12:0687.4087.5087.50+1.8082208
10:12:0387.4087.5087.50+1.8032200
10:12:0287.3087.4087.40+1.70262197
10:12:0287.2087.3087.30+1.60152171
10:12:0287.2087.3087.30+1.6092156
10:11:4987.2087.3087.30+1.6012147
10:11:4587.2087.3087.30+1.6022146
10:11:4187.1087.2087.20+1.50152144
10:11:0687.1087.2087.20+1.5072129
10:10:5187.1087.2087.10+1.4012122
10:10:1587.0087.1087.10+1.4012121
10:10:1487.0087.1087.10+1.40122120
10:10:1487.0087.1087.10+1.4012108
10:10:1087.0087.1087.10+1.4072107
10:10:0387.0087.1087.10+1.4012100
10:09:3987.0087.1087.10+1.4012099
10:08:5687.0087.1087.10+1.4012098
10:07:5986.9087.1087.10+1.4012097
10:07:3086.9087.0087.00+1.3012096
10:07:0986.9087.0087.00+1.3012095
10:07:0986.8087.0087.00+1.30162094
10:07:0986.8086.9086.90+1.20102078
10:06:5986.7086.9086.70+1.00152068
10:06:4986.8086.9086.80+1.1012053
10:06:0986.7086.8086.80+1.1012052
10:06:0886.7086.9086.70+1.0062051
10:05:5986.7086.8086.80+1.1032045
10:05:2086.6086.7086.60+0.9042042
10:04:3786.6086.7086.70+1.0012038
10:04:3386.8086.9086.80+1.1022037
10:04:3386.8086.9086.80+1.1032035
10:04:3286.8086.9086.80+1.1082032
10:01:4887.0087.2087.00+1.3032024
10:01:0587.0087.2087.00+1.3012021
10:01:0587.0087.2087.00+1.3022020
10:00:5987.0087.3087.00+1.30202018
10:00:3587.0087.2087.30+1.6071998
10:00:3587.0087.2087.20+1.5031991
10:00:3387.1087.2087.10+1.4041988
10:00:2187.1087.2087.20+1.5011984
10:00:2187.2087.3087.20+1.50211983
10:00:1087.2087.3087.30+1.6011962
10:00:0887.2087.3087.30+1.6011961
09:59:2887.3087.4087.30+1.6011960
09:59:2587.3087.4087.30+1.6011959
09:59:1987.3087.4087.30+1.6021958
09:59:1387.2087.3087.30+1.6081956
09:59:1087.2087.3087.30+1.6011948
09:58:4287.3087.4087.30+1.6021947
09:58:3287.3087.4087.40+1.7021945
09:58:1787.2087.3087.30+1.6021943
09:58:1787.2087.3087.30+1.60321941
09:58:1787.1087.2087.20+1.50131909
09:58:1087.1087.2087.20+1.50101896
09:57:5487.1087.2087.10+1.4011886
09:57:2687.1087.2087.10+1.4021885
09:57:1787.1087.2087.20+1.5011883
09:56:5487.1087.2087.20+1.5031882
09:56:5387.1087.2087.20+1.5011879
09:56:3587.1087.2087.20+1.5011878
09:56:1787.1087.2087.20+1.5011877
09:56:1387.1087.2087.20+1.5011876
09:55:1087.1087.2087.20+1.5011875
09:54:4887.1087.2087.10+1.4011874
09:54:4787.0087.1087.10+1.4041873
09:54:4787.0087.1087.10+1.40101869
09:54:4387.0087.1087.10+1.4051859
09:54:3287.0087.1087.10+1.4051854
09:54:0787.0087.1087.10+1.4011849
09:53:5687.0087.1087.10+1.4011848
09:53:5287.0087.1087.10+1.4011847
09:53:5187.0087.1087.00+1.3031846
09:53:4087.0087.1087.10+1.4011843
09:53:3387.0087.1087.10+1.4021842
09:53:1087.0087.2087.00+1.3011840
09:53:0387.1087.2087.10+1.4011839
09:53:0287.1087.2087.10+1.4011838
09:52:5787.0087.1087.10+1.4051837
09:52:5786.9087.0087.00+1.3061832
09:52:5386.8087.0087.00+1.3081826
09:52:5386.8086.9086.90+1.2011818
09:52:5086.6086.8086.80+1.10131817
09:52:5086.6086.7086.70+1.00121804
09:52:5086.5086.6086.60+0.9011792
09:52:4586.6086.7086.60+0.9011791
09:52:4286.5086.6086.60+0.9051790
09:52:3886.5086.6086.60+0.9011785
09:52:2986.5086.6086.60+0.9051784
09:50:5686.5086.6086.50+0.8011779
09:50:4586.5086.6086.50+0.8021778
09:47:5586.4086.5086.50+0.8041776
09:47:4786.3086.5086.30+0.6011772
09:47:2086.3086.5086.30+0.6011771
09:46:3686.3086.4086.30+0.6011770
09:46:3086.3086.4086.30+0.6021769
09:46:1486.3086.4086.30+0.6061767
09:46:0086.3086.4086.30+0.6031761
09:45:2686.3086.4086.30+0.6011758
09:45:1786.2086.4086.20+0.5021757
09:45:1186.2086.4086.40+0.7021755
09:45:0986.3086.4086.30+0.6071753
09:45:0986.3086.5086.30+0.60121746
09:45:0686.3086.5086.30+0.6011734
09:45:0486.3086.5086.30+0.6031733
09:44:5286.3086.4086.30+0.6011730
09:44:5286.3086.4086.30+0.6011729
09:44:4686.3086.4086.40+0.7011728
09:44:4686.4086.5086.40+0.70181727
09:44:4586.5086.6086.50+0.80411709
09:44:4586.5086.6086.50+0.8011668
09:44:4586.5086.6086.50+0.8071667
09:44:4586.5086.6086.50+0.8041660
09:44:4086.6086.7086.60+0.9021656
09:44:4086.6086.7086.60+0.9021654
09:44:1586.5086.6086.60+0.9021652
09:44:1286.5086.6086.60+0.9011650
09:44:1186.5086.6086.60+0.9011649
09:44:0686.5086.6086.60+0.9011648
09:44:0186.5086.6086.60+0.9011647
09:44:0186.5086.6086.60+0.9011646
09:44:0086.5086.6086.60+0.9011645
09:44:0086.5086.6086.60+0.9021644
09:43:5986.5086.6086.60+0.9011642
09:43:0386.5086.6086.60+0.9011641
09:42:0586.5086.6086.50+0.8021640
09:41:4586.5086.6086.50+0.8011638
09:41:3486.4086.5086.50+0.8011637
09:41:3186.4086.5086.50+0.8021636
09:41:1386.4086.5086.50+0.8031634
09:41:1186.4086.5086.50+0.8011631
09:41:0686.4086.5086.50+0.8011630
09:41:0686.5086.6086.50+0.8031629
09:40:5186.5086.6086.50+0.8031626
09:40:4886.5086.6086.50+0.8011623
09:39:4786.5086.6086.50+0.8011622
09:39:3986.4086.5086.50+0.8031621
09:39:2986.4086.5086.50+0.8011618
09:39:0586.5086.6086.50+0.8071617
09:39:0586.5086.6086.50+0.8011610
09:38:5386.5086.6086.50+0.8011609
09:38:2586.4086.5086.50+0.8011608
09:38:2386.4086.5086.50+0.8011607
09:38:1786.4086.5086.50+0.8011606
09:37:4186.5086.6086.50+0.8021605
09:37:1786.4086.5086.50+0.8011603
09:37:1486.4086.5086.40+0.7011602
09:36:5586.5086.6086.50+0.8011601
09:36:5486.5086.6086.50+0.8011600
09:36:2786.5086.6086.50+0.8011599
09:36:1586.4086.5086.50+0.8021598
09:36:1186.4086.5086.50+0.8011596
09:35:4886.4086.5086.50+0.8021595
09:35:3786.4086.5086.50+0.8091593
09:35:2786.4086.5086.40+0.7011584
09:35:0886.4086.5086.50+0.8011583
09:35:0586.4086.5086.40+0.7021582
09:34:5386.4086.5086.40+0.7031580
09:34:5286.4086.5086.40+0.7011577
09:34:4586.4086.5086.40+0.7011576
09:34:2386.4086.5086.50+0.8011575
09:34:2286.5086.6086.50+0.8071574
09:34:1386.5086.6086.50+0.8051567
09:33:5986.5086.6086.50+0.8011562
09:33:4386.5086.6086.50+0.8011561
09:33:4086.5086.6086.50+0.8011560
09:33:3686.5086.6086.50+0.8011559
09:33:1786.5086.6086.50+0.8011558
09:33:0086.6086.7086.60+0.9021557
09:32:5086.6086.7086.60+0.9041555
09:32:1486.5086.7086.70+1.0041551
09:32:0286.5086.6086.60+0.9011547
09:31:4886.5086.6086.60+0.9011546
09:31:4186.5086.7086.70+1.0011545
09:31:2586.5086.6086.60+0.9011544
09:31:2486.5086.6086.50+0.8011543
09:31:1786.5086.7086.50+0.8011542
09:31:1686.6086.7086.60+0.9011541
09:31:1686.5086.6086.60+0.9011540
09:31:1286.5086.6086.60+0.9011539
09:31:0786.5086.6086.60+0.9011538
09:30:5986.5086.6086.50+0.8011537
09:30:5986.5086.6086.50+0.8011536
09:30:4186.6086.7086.60+0.9011535
09:30:3886.6086.7086.60+0.9061534
09:30:3886.6086.7086.60+0.9011528
09:30:3386.6086.7086.60+0.9021527
09:30:2486.6086.7086.70+1.0011525
09:29:4186.6086.7086.70+1.0011524
09:28:4186.6086.8086.80+1.1011523
09:28:4186.7086.9086.70+1.0091522
09:28:4186.8087.0086.80+1.10371513
09:28:3586.9087.0086.90+1.2011476
09:28:2986.8086.9086.90+1.2011475
09:28:2786.8086.9086.90+1.2011474
09:27:5386.8086.9086.80+1.1011473
09:27:3886.8086.9086.80+1.1011472
09:27:0986.8086.9086.80+1.1011471
09:26:2686.8086.9086.80+1.1011470
09:26:2286.8086.9086.80+1.1021469
09:26:0086.8086.9086.80+1.1021467
09:25:5386.8086.9086.80+1.1011465
09:25:4286.8086.9086.80+1.1041464
09:25:3386.8086.9086.80+1.1011460
09:25:3286.8086.9086.80+1.1011459
09:25:2886.8086.9086.80+1.1071458
09:25:2286.8086.9086.80+1.1011451
09:24:3486.9087.0086.90+1.2011450
09:24:2286.9087.0086.90+1.2051449
09:24:2286.9087.0086.90+1.20141444
09:24:0986.9087.0086.90+1.2021430
09:23:5986.9087.0086.90+1.2021428
09:23:2086.9087.0087.00+1.3011426
09:23:2087.0087.1087.00+1.3011425
09:23:1887.0087.1087.00+1.3011424
09:23:1887.0087.1087.00+1.3021423
09:23:1487.0087.1087.00+1.3021421
09:23:0187.0087.1087.00+1.3011419
09:22:5587.0087.1087.00+1.3011418
09:22:3987.0087.1087.00+1.3011417
09:22:3887.0087.1087.00+1.3011416
09:22:2787.0087.1087.10+1.4021415
09:22:1987.0087.1087.00+1.3011413
09:22:0987.1087.2087.10+1.4061412
09:21:5387.1087.2087.20+1.5021406
09:21:4987.1087.2087.10+1.4021404
09:21:3787.1087.2087.10+1.4021402
09:21:1687.1087.2087.20+1.5011400
09:20:5487.0087.2087.20+1.5011399
09:20:3687.0087.2087.00+1.3021398
09:20:3687.0087.2087.00+1.3021396
09:20:3587.0087.2087.20+1.5011394
09:20:2987.0087.2087.20+1.5021393
09:20:2887.0087.1087.10+1.4011391
09:20:2887.0087.1087.10+1.4061390
09:20:2887.0087.1087.10+1.40161384
09:20:2786.9087.0087.00+1.3051368
09:20:2786.9087.0087.00+1.30161363
09:20:2786.9087.0087.00+1.3011347
09:20:1886.8087.0086.80+1.1011346
09:20:1786.8086.9087.00+1.3021345
09:20:1786.8086.9086.90+1.2081343
09:20:1686.8086.9086.90+1.2011335
09:19:5986.8086.9086.90+1.2011334
09:19:4886.9087.0086.90+1.2011333
09:19:4586.8086.9086.90+1.2041332
09:19:2986.8086.9086.90+1.2011328
09:19:2786.8086.9086.80+1.1021327
09:19:1886.8086.9086.80+1.1021325
09:19:1886.9087.0086.90+1.2031323
09:19:1886.9087.0086.90+1.2041320
09:19:1486.9087.0086.90+1.2021316
09:19:1086.9087.0086.90+1.2021314
09:19:0686.9087.1086.90+1.2051312
09:19:0687.0087.1087.00+1.3031307
09:19:0687.0087.1087.00+1.30101304
09:19:0687.0087.1087.00+1.30101294
09:19:0687.0087.1087.00+1.30421284
09:19:0687.0087.1087.00+1.3031242
09:18:5187.1087.2087.10+1.4011239
09:18:5187.1087.2087.10+1.40101238
09:18:5187.1087.2087.10+1.4011228
09:18:4987.1087.2087.10+1.4011227
09:18:4387.1087.2087.10+1.4011226
09:18:4087.1087.2087.10+1.4011225
09:18:2487.1087.2087.10+1.4011224
09:18:2387.1087.2087.10+1.4011223
09:18:2287.1087.2087.10+1.4011222
09:18:2087.1087.2087.10+1.4011221
09:18:1787.1087.2087.10+1.4011220
09:18:0787.1087.2087.10+1.4011219
09:17:4487.2087.3087.20+1.5011218
09:17:4287.2087.3087.20+1.5011217
09:17:1887.2087.3087.20+1.5011216
09:17:1487.2087.3087.20+1.5011215
09:17:1387.2087.3087.20+1.5011214
09:17:0887.2087.3087.20+1.5011213
09:16:4887.2087.3087.20+1.5031212
09:16:4187.2087.3087.20+1.5011209
09:16:3887.2087.3087.20+1.5011208
09:16:3687.2087.3087.20+1.5031207
09:16:3387.2087.3087.20+1.5021204
09:16:2487.2087.3087.20+1.5021202
09:16:2087.2087.3087.20+1.5011200
09:16:0587.3087.4087.30+1.6061199
09:16:0487.3087.4087.30+1.6011193
09:16:0087.3087.4087.30+1.6011192
09:15:5887.3087.4087.30+1.6011191
09:15:4487.3087.4087.30+1.6011190
09:15:3987.3087.4087.30+1.6021189
09:15:3687.3087.4087.30+1.6011187
09:15:2887.3087.4087.30+1.6011186
09:15:2787.3087.4087.30+1.6011185
09:15:1687.3087.4087.30+1.6011184
09:15:0387.3087.4087.30+1.6011183
09:14:5687.3087.4087.30+1.6011182
09:14:5487.3087.4087.30+1.6011181
09:14:4987.3087.4087.30+1.6011180
09:14:4087.3087.4087.30+1.6011179
09:14:3787.3087.4087.30+1.6011178
09:14:3087.3087.4087.30+1.6011177
09:14:2087.3087.4087.40+1.7011176
09:14:1787.3087.4087.40+1.7011175
09:14:0187.4087.5087.40+1.7011174
09:13:5487.4087.5087.40+1.7011173
09:13:4487.3087.4087.40+1.7011172
09:13:3887.4087.5087.40+1.7011171
09:13:3087.3087.4087.40+1.7011170
09:13:2487.4087.5087.40+1.7011169
09:13:2187.3087.4087.40+1.7051168
09:13:1387.4087.5087.40+1.7021163
09:13:1087.4087.5087.40+1.7031161
09:13:0687.4087.5087.40+1.7031158
09:13:0387.4087.5087.40+1.7011155
09:12:4687.4087.5087.40+1.7051154
09:12:2887.4087.5087.50+1.8011149
09:12:0687.5087.6087.50+1.8011148
09:11:5887.5087.6087.50+1.8011147
09:11:5787.4087.5087.50+1.8011146
09:11:5787.4087.5087.50+1.8081145
09:11:5687.4087.5087.50+1.8061137
09:11:5687.4087.5087.50+1.8011131
09:11:2587.5087.6087.50+1.8041130
09:11:2487.5087.6087.50+1.8031126
09:11:2387.5087.6087.50+1.8011123
09:11:1487.3087.5087.50+1.8021122
09:11:1487.3087.5087.50+1.8081120
09:11:0887.2087.5087.50+1.80161112
09:11:0687.2087.4087.40+1.7011096
09:10:5887.2087.4087.40+1.70101095
09:10:4987.2087.4087.40+1.7061085
09:10:4687.2087.4087.40+1.7021079
09:10:4687.2087.4087.40+1.7011077
09:10:2687.2087.4087.40+1.7011076
09:10:2587.2087.3087.30+1.6011075
09:10:1487.4087.5087.40+1.7021074
09:10:1387.4087.5087.40+1.7011072
09:10:0687.3087.4087.40+1.7031071
09:10:0487.4087.5087.40+1.7021068
09:10:0187.4087.5087.40+1.7011066
09:09:5487.2087.4087.40+1.70121065
09:09:5387.2087.3087.30+1.6011053
09:09:5287.3087.4087.30+1.6021052
09:09:5287.3087.4087.30+1.6011050
09:09:5287.3087.4087.30+1.6021049
09:09:4887.3087.4087.30+1.6011047
09:09:3487.3087.4087.30+1.6011046
09:09:3287.3087.4087.30+1.6011045
09:09:3287.3087.4087.30+1.6011044
09:09:2987.3087.4087.30+1.6011043
09:09:2787.3087.4087.30+1.6011042
09:09:2687.3087.4087.30+1.6011041
09:09:2287.3087.4087.30+1.6011040
09:09:2087.3087.4087.30+1.6011039
09:09:1987.3087.4087.30+1.6011038
09:09:1787.3087.4087.30+1.6021037
09:09:1487.3087.5087.30+1.6011035
09:09:1187.3087.5087.30+1.6011034
09:08:5987.3087.4087.40+1.7011033
09:08:5987.4087.5087.40+1.7071032
09:08:5687.4087.5087.40+1.7011025
09:08:5587.4087.5087.40+1.7011024
09:08:4887.4087.5087.40+1.7011023
09:08:4787.4087.5087.50+1.8011022
09:08:4487.4087.5087.40+1.7011021
09:08:4387.4087.5087.50+1.8011020
09:08:3787.5087.6087.50+1.8011019
09:08:3087.5087.6087.50+1.8011018
09:08:2887.5087.6087.50+1.8061017
09:08:2387.6087.7087.60+1.9011011
09:08:2287.6087.7087.60+1.9081010
09:08:2287.6087.7087.60+1.9011002
09:08:2087.6087.7087.60+1.9011001
09:08:0987.6087.7087.60+1.9011000
09:08:0987.6087.7087.60+1.901999
09:08:0587.5087.7087.70+2.001998
09:08:0287.5087.7087.70+2.005997
09:08:0087.6087.7087.60+1.901992
09:07:5787.5087.6087.50+1.803991
09:07:5787.6087.7087.60+1.901988
09:07:5787.6087.7087.60+1.903987
09:07:5787.6087.7087.60+1.9030984
09:07:5287.6087.7087.60+1.901954
09:07:5287.6087.7087.70+2.001953
09:07:5087.6087.9087.60+1.903952
09:07:5087.6087.9087.60+1.902949
09:07:4887.6087.9087.90+2.201947
09:07:4687.6087.9087.60+1.901946
09:07:4687.7087.9087.60+1.901945
09:07:4687.7087.9087.70+2.009944
09:07:4587.8087.9087.80+2.1010935
09:07:4387.7087.8087.80+2.107925
09:07:4387.7087.8087.80+2.105918
09:07:4387.7087.8087.80+2.107913
09:07:4387.7087.8087.80+2.1023906
09:07:4387.6087.8087.60+1.902883
09:07:4287.6087.7087.70+2.0010881
09:07:4287.5087.6087.60+1.908871
09:07:2887.5087.6087.50+1.801863
09:07:2687.5087.6087.50+1.801862
09:07:2287.5087.6087.50+1.801861
09:07:1987.5087.6087.50+1.802860
09:07:1887.5087.6087.50+1.804858
09:07:1887.5087.6087.50+1.801854
09:07:1787.5087.6087.60+1.901853
09:07:1587.5087.6087.50+1.801852
09:07:1187.5087.6087.50+1.802851
09:07:0687.5087.8087.50+1.801849
09:07:0587.6087.8087.60+1.901848
09:07:0387.6087.8087.60+1.902847
09:07:0287.5087.7087.70+2.005845
09:07:0187.5087.6087.70+2.003840
09:07:0187.5087.6087.60+1.902837
09:06:5987.5087.6087.60+1.901835
09:06:5887.5087.6087.50+1.801834
09:06:5687.6087.7087.60+1.901833
09:06:5687.6087.7087.60+1.901832
09:06:5587.6087.7087.60+1.901831
09:06:5287.6087.7087.60+1.903830
09:06:4887.6087.7087.60+1.901827
09:06:4487.5087.6087.70+2.001826
09:06:4487.5087.6087.60+1.901825
09:06:3887.6087.8087.60+1.901824
09:06:3887.6087.8087.60+1.902823
09:06:3887.7087.8087.70+2.006821
09:06:3287.8087.9087.70+2.005815
09:06:3287.8087.9087.80+2.105810
09:06:3187.8087.9087.90+2.201805
09:06:2987.8087.9087.80+2.101804
09:06:2887.8087.9087.90+2.202803
09:06:2887.7087.9087.90+2.203801
09:06:2587.7087.8087.80+2.101798
09:06:2487.7087.9087.90+2.202797
09:06:2487.7087.9087.90+2.206795
09:06:2387.8087.9087.80+2.101789
09:06:2287.8087.9087.80+2.101788
09:06:2187.8087.9087.90+2.202787
09:06:2187.8087.9087.80+2.101785
09:06:2087.8087.9087.90+2.209784
09:06:2087.8087.9087.90+2.2014775
09:06:2087.7087.8087.80+2.1025761
09:06:2087.6087.7087.70+2.0022736
09:06:2087.6087.7087.70+2.002714
09:06:1987.6087.7087.60+1.901712
09:06:1787.5087.6087.60+1.9022711
09:06:1787.5087.6087.60+1.902689
09:06:1487.5087.6087.50+1.801687
09:06:1187.5087.6087.50+1.801686
09:06:1087.5087.6087.50+1.801685
09:06:1087.5087.6087.50+1.802684
09:06:0887.5087.6087.50+1.801682
09:06:0787.5087.6087.60+1.9012681
09:06:0787.5087.6087.50+1.801669
09:06:0687.5087.6087.50+1.802668
09:06:0487.5087.6087.50+1.801666
09:06:0387.5087.6087.50+1.801665
09:05:5887.5087.6087.50+1.801664
09:05:5687.5087.6087.50+1.801663
09:05:5387.5087.6087.50+1.802662
09:05:5387.5087.6087.50+1.805660
09:05:5387.5087.6087.50+1.803655
09:05:5087.5087.6087.50+1.801652
09:05:4887.4087.5087.50+1.801651
09:05:4887.5087.6087.50+1.801650
09:05:4687.4087.5087.50+1.801649
09:05:4687.4087.5087.50+1.801648
09:05:4587.4087.5087.50+1.801647
09:05:4487.5087.6087.50+1.804646
09:05:4387.5087.6087.50+1.802642
09:05:4387.5087.6087.50+1.801640
09:05:4387.5087.6087.50+1.801639
09:05:4287.5087.6087.50+1.802638
09:05:4187.5087.6087.50+1.801636
09:05:3987.5087.6087.60+1.902635
09:05:3987.5087.6087.60+1.901633
09:05:3987.5087.6087.60+1.902632
09:05:3687.5087.6087.60+1.902630
09:05:3587.5087.6087.50+1.801628
09:05:3387.4087.5087.50+1.8030627
09:05:3287.2087.4087.40+1.703597
09:05:3287.2087.4087.40+1.7012594
09:05:3187.1087.2087.30+1.609582
09:05:3187.1087.2087.20+1.501573
09:05:2487.1087.2087.20+1.501572
09:05:2487.2087.3087.20+1.508571
09:05:1687.2087.4087.40+1.701563
09:05:1487.2087.4087.40+1.701562
09:05:1387.3087.4087.30+1.606561
09:05:0987.4087.5087.40+1.708555
09:05:0887.4087.5087.50+1.801547
09:05:0787.4087.5087.50+1.801546
09:05:0687.4087.5087.50+1.801545
09:05:0487.4087.5087.50+1.801544
09:05:0487.4087.5087.40+1.701543
09:04:5587.3087.5087.50+1.801542
09:04:5587.4087.6087.40+1.701541
09:04:5587.4087.6087.40+1.704540
09:04:5587.5087.6087.50+1.8012536
09:04:5487.5087.7087.70+2.001524
09:04:5487.5087.7087.70+2.001523
09:04:5387.6087.7087.60+1.902522
09:04:5287.5087.7087.70+2.001520
09:04:5287.5087.7087.70+2.001519
09:04:5187.5087.7087.70+2.001518
09:04:5087.5087.7087.70+2.001517
09:04:5087.6087.7087.60+1.903516
09:04:5087.6087.7087.60+1.901513
09:04:4987.6087.7087.70+2.002512
09:04:4987.6087.7087.70+2.001510
09:04:4987.6087.7087.70+2.001509
09:04:4887.6087.7087.60+1.902508
09:04:4687.6087.7087.70+2.009506
09:04:4487.6087.7087.60+1.901497
09:04:4487.6087.7087.70+2.002496
09:04:4387.5087.6087.60+1.909494
09:04:4287.5087.6087.60+1.901485
09:04:4287.5087.6087.60+1.902484
09:04:4187.5087.6087.60+1.901482
09:04:4087.5087.6087.50+1.804481
09:04:4087.5087.6087.50+1.801477
09:04:3887.5087.6087.60+1.903476
09:04:3787.4087.5087.50+1.8026473
09:04:3587.4087.5087.50+1.801447
09:04:3587.4087.5087.40+1.701446
09:04:3487.4087.5087.50+1.801445
09:04:3387.4087.5087.50+1.801444
09:04:2987.4087.5087.40+1.701443
09:04:2787.3087.4087.50+1.802442
09:04:2787.3087.4087.40+1.701440
09:04:2787.2087.4087.40+1.706439
09:04:2787.2087.3087.30+1.601433
09:04:2787.2087.3087.30+1.601432
09:04:2787.2087.4087.40+1.701431
09:04:2387.2087.4087.40+1.701430
09:04:2187.3087.4087.20+1.501429
09:04:2187.3087.4087.30+1.601428
09:04:1687.2087.4087.20+1.501427
09:04:1687.1087.3087.30+1.604426
09:04:1587.1087.2087.20+1.501422
09:04:1387.1087.2087.20+1.509421
09:04:1387.0087.1087.10+1.402412
09:04:1186.9087.1087.10+1.403410
09:04:0586.9087.1087.10+1.405407
09:04:0586.9087.1086.90+1.202402
09:04:0586.8087.0087.00+1.3042400
09:04:0586.9087.0086.90+1.201358
09:04:0486.8086.9086.90+1.204357
09:04:0386.8086.9086.80+1.102353
09:03:5886.8086.9086.80+1.101351
09:03:5786.9087.0086.90+1.206350
09:03:5786.9087.0086.90+1.201344
09:03:5386.9087.0086.90+1.202343
09:03:4986.9087.0086.80+1.102341
09:03:4986.9087.0086.90+1.201339
09:03:4686.7086.9086.90+1.209338
09:03:4686.7086.9086.90+1.2010329
09:03:4686.6086.8086.80+1.1016319
09:03:4686.6086.8086.60+0.902303
09:03:4586.5086.7086.70+1.0028301
09:03:4586.5086.6086.60+0.901273
09:03:4286.5086.7086.70+1.005272
09:03:4286.5086.7086.70+1.0010267
09:03:4186.5086.6086.60+0.901257
09:03:3886.6086.7086.60+0.901256
09:03:3586.5086.6086.60+0.901255
09:03:2586.5086.7086.70+1.001254
09:03:2386.5086.7086.70+1.001253
09:03:1686.5086.7086.70+1.001252
09:03:1486.7086.8086.70+1.005251
09:03:0886.7086.8086.80+1.104246
09:03:0386.8086.9086.80+1.101242
09:03:0386.8086.9086.80+1.101241
09:03:0386.8086.9086.80+1.101240
09:02:5486.8086.9086.90+1.201239
09:02:4886.8086.9086.90+1.201238
09:02:4486.7086.9086.90+1.202237
09:02:4486.7086.9086.90+1.205235
09:02:4286.7086.8086.80+1.103230
09:02:4086.7086.8086.80+1.108227
09:02:4086.7086.8086.80+1.102219
09:02:4086.6086.7086.70+1.0011217
09:02:3786.6086.7086.70+1.0010206
09:02:3686.5086.6086.60+0.9026196
09:02:3686.5086.6086.60+0.9011170
09:02:3586.5086.6086.60+0.903159
09:02:3586.4086.5086.50+0.8022156
09:02:3486.2086.4086.40+0.7014134
09:02:3486.2086.3086.30+0.602120
09:02:3486.2086.3086.30+0.605118
09:02:3486.2086.3086.30+0.601113
09:02:3486.2086.3086.30+0.601112
09:02:3286.1086.2086.20+0.502111
09:02:3286.1086.2086.20+0.502109
09:02:3286.1086.2086.20+0.501107
09:02:2686.1086.2086.20+0.502106
09:02:2686.2086.3086.20+0.501104
09:02:2286.1086.2086.20+0.501103
09:02:1986.1086.2086.10+0.401102
09:02:1786.1086.2086.10+0.401101
09:02:1086.2086.3086.20+0.501100
09:02:0086.1086.2086.20+0.50299
09:01:5086.1086.2086.20+0.50197
09:01:4886.1086.2086.20+0.50196
09:01:4286.1086.2086.20+0.50195
09:01:4086.1086.2086.10+0.40194
09:01:1386.1086.3086.10+0.40193
09:01:1286.1086.3086.10+0.40192
09:01:0786.1086.3086.10+0.40191
09:01:0586.1086.3086.10+0.40190
09:01:0086.1086.3086.10+0.40189
09:00:5686.1086.3086.30+0.60188
09:00:5486.1086.2086.20+0.50187
09:00:5386.2086.3086.20+0.50186
09:00:4286.1086.3086.30+0.60185
09:00:4286.1086.3086.30+0.60184
09:00:4086.3086.4086.30+0.60183
09:00:3786.1086.2086.20+0.50182
09:00:3686.1086.3086.30+0.60181
09:00:2986.1086.3086.30+0.60180
09:00:2586.1086.3086.30+0.60279
09:00:1986.1086.3086.30+0.60177
09:00:1286.1086.3086.30+0.60376
09:00:1286.1086.3086.30+0.60173
09:00:1086.0086.2086.20+0.50372
09:00:1085.9086.1086.10+0.40569
09:00:1085.8086.0086.00+0.30264
09:00:1085.8085.9085.90+0.204762
09:00:10----85.80+0.101515
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
加密貨幣
比特幣BTC 95427.10 -346.72 -0.36%
以太幣ETH 2670.11 -72.91 -2.66%
瑞波幣XRP 2.55 -0.11 -4.07%
比特幣現金BCH 315.71 -7.93 -2.45%
萊特幣LTC 131.69 9.38 7.67%
卡達幣ADA 0.751992 -0.06 -6.94%
波場幣TRX 0.241717 0.00 1.26%
恆星幣XLM 0.323958 -0.01 -2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。