24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鴻海早盤大漲6%創近16年高點 成交值躍居第1
熱門
[公告] 合機:本公司113年度第一季合併財務報告預計提報董事會日期
更新報價
力積電
(6770)
半導體業
上市
25.20
▼-0.15
-0.59%
11.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
45,178
25.15
131
25.20
822
25.70
25.90
25.05
25.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
25.15
25.20
25.20
-0.15
2183
45178
13:24:59
25.15
25.20
25.15
-0.20
1
42995
13:24:57
25.15
25.20
25.20
-0.15
2
42994
13:24:57
25.15
25.20
25.15
-0.20
1
42992
13:24:56
25.15
25.20
25.15
-0.20
5
42991
13:24:56
25.15
25.20
25.15
-0.20
5
42986
13:24:55
25.15
25.20
25.15
-0.20
1
42981
13:24:51
25.15
25.20
25.15
-0.20
1
42980
13:24:50
25.15
25.20
25.20
-0.15
2
42979
13:24:49
25.15
25.20
25.15
-0.20
5
42977
13:24:45
25.15
25.20
25.15
-0.20
1
42972
13:24:44
25.15
25.20
25.15
-0.20
1
42971
13:24:44
25.15
25.20
25.15
-0.20
10
42970
13:24:44
25.15
25.20
25.15
-0.20
1
42960
13:24:43
25.15
25.20
25.15
-0.20
1
42959
13:24:42
25.15
25.20
25.15
-0.20
1
42958
13:24:42
25.15
25.20
25.15
-0.20
5
42957
13:24:41
25.15
25.20
25.15
-0.20
1
42952
13:24:40
25.15
25.20
25.15
-0.20
5
42951
13:24:40
25.15
25.20
25.15
-0.20
1
42946
13:24:40
25.15
25.20
25.15
-0.20
1
42945
13:24:38
25.15
25.20
25.15
-0.20
3
42944
13:24:36
25.15
25.20
25.15
-0.20
1
42941
13:24:36
25.15
25.20
25.15
-0.20
1
42940
13:24:33
25.15
25.20
25.15
-0.20
1
42939
13:24:33
25.15
25.20
25.15
-0.20
1
42938
13:24:30
25.15
25.20
25.15
-0.20
1
42937
13:24:30
25.15
25.20
25.15
-0.20
3
42936
13:24:28
25.15
25.20
25.15
-0.20
3
42933
13:24:28
25.15
25.20
25.15
-0.20
3
42930
13:24:27
25.15
25.20
25.15
-0.20
3
42927
13:24:27
25.15
25.20
25.15
-0.20
2
42924
13:24:27
25.15
25.20
25.20
-0.15
3
42922
13:24:26
25.15
25.20
25.15
-0.20
5
42919
13:24:25
25.15
25.20
25.20
-0.15
3
42914
13:24:23
25.15
25.20
25.15
-0.20
10
42911
13:24:23
25.15
25.20
25.20
-0.15
1
42901
13:24:22
25.15
25.20
25.15
-0.20
3
42900
13:24:22
25.15
25.20
25.15
-0.20
6
42897
13:24:18
25.15
25.20
25.15
-0.20
3
42891
13:24:18
25.15
25.20
25.15
-0.20
97
42888
13:24:16
25.15
25.20
25.15
-0.20
5
42791
13:24:14
25.15
25.20
25.15
-0.20
2
42786
13:24:13
25.15
25.20
25.15
-0.20
4
42784
13:24:11
25.15
25.20
25.15
-0.20
1
42780
13:24:11
25.15
25.20
25.20
-0.15
2
42779
13:24:10
25.15
25.20
25.15
-0.20
1
42777
13:24:10
25.15
25.20
25.20
-0.15
1
42776
13:24:10
25.15
25.20
25.15
-0.20
1
42775
13:24:09
25.15
25.20
25.20
-0.15
1
42774
13:24:08
25.15
25.20
25.15
-0.20
4
42773
13:24:07
25.15
25.20
25.15
-0.20
1
42769
13:24:07
25.15
25.20
25.20
-0.15
3
42768
13:24:03
25.15
25.20
25.15
-0.20
15
42765
13:24:03
25.15
25.20
25.15
-0.20
1
42750
13:24:02
25.15
25.20
25.20
-0.15
1
42749
13:24:00
25.15
25.20
25.15
-0.20
1
42748
13:24:00
25.15
25.20
25.15
-0.20
1
42747
13:23:59
25.15
25.20
25.15
-0.20
1
42746
13:23:59
25.15
25.20
25.15
-0.20
2
42745
13:23:58
25.15
25.20
25.15
-0.20
1
42743
13:23:58
25.15
25.20
25.20
-0.15
4
42742
13:23:57
25.15
25.20
25.20
-0.15
1
42738
13:23:54
25.15
25.20
25.20
-0.15
1
42737
13:23:53
25.15
25.20
25.20
-0.15
2
42736
13:23:51
25.15
25.20
25.20
-0.15
3
42734
13:23:50
25.15
25.20
25.20
-0.15
1
42731
13:23:48
25.15
25.20
25.20
-0.15
17
42730
13:23:47
25.15
25.20
25.15
-0.20
5
42713
13:23:44
25.15
25.20
25.15
-0.20
2
42708
13:23:43
25.15
25.20
25.15
-0.20
5
42706
13:23:43
25.15
25.20
25.20
-0.15
1
42701
13:23:43
25.15
25.20
25.15
-0.20
1
42700
13:23:40
25.15
25.20
25.15
-0.20
1
42699
13:23:40
25.15
25.20
25.15
-0.20
1
42698
13:23:40
25.15
25.20
25.20
-0.15
1
42697
13:23:40
25.15
25.20
25.20
-0.15
2
42696
13:23:39
25.15
25.20
25.15
-0.20
3
42694
13:23:39
25.15
25.20
25.15
-0.20
5
42691
13:23:38
25.15
25.20
25.15
-0.20
1
42686
13:23:38
25.15
25.20
25.15
-0.20
1
42685
13:23:38
25.15
25.20
25.15
-0.20
1
42684
13:23:38
25.15
25.20
25.15
-0.20
1
42683
13:23:37
25.15
25.20
25.15
-0.20
1
42682
13:23:34
25.15
25.20
25.20
-0.15
1
42681
13:23:30
25.15
25.20
25.15
-0.20
1
42680
13:23:28
25.15
25.20
25.15
-0.20
1
42679
13:23:26
25.15
25.20
25.15
-0.20
1
42678
13:23:25
25.15
25.20
25.15
-0.20
1
42677
13:23:21
25.15
25.20
25.15
-0.20
2
42676
13:23:20
25.15
25.20
25.20
-0.15
1
42674
13:23:19
25.15
25.20
25.15
-0.20
2
42673
13:23:18
25.15
25.20
25.20
-0.15
1
42671
13:23:17
25.15
25.20
25.15
-0.20
2
42670
13:23:16
25.15
25.20
25.15
-0.20
6
42668
13:23:14
25.15
25.20
25.15
-0.20
1
42662
13:23:12
25.15
25.20
25.15
-0.20
1
42661
13:23:10
25.15
25.20
25.15
-0.20
2
42660
13:23:07
25.15
25.20
25.15
-0.20
6
42658
13:23:06
25.15
25.20
25.15
-0.20
4
42652
13:23:04
25.15
25.20
25.20
-0.15
10
42648
13:23:01
25.15
25.20
25.15
-0.20
1
42638
13:23:00
25.15
25.20
25.20
-0.15
1
42637
13:23:00
25.15
25.20
25.20
-0.15
2
42636
13:22:57
25.15
25.20
25.15
-0.20
1
42634
13:22:57
25.15
25.20
25.15
-0.20
3
42633
13:22:56
25.15
25.20
25.15
-0.20
1
42630
13:22:56
25.15
25.20
25.15
-0.20
2
42629
13:22:56
25.15
25.20
25.15
-0.20
7
42627
13:22:56
25.15
25.20
25.15
-0.20
1
42620
13:22:54
25.15
25.20
25.15
-0.20
3
42619
13:22:53
25.15
25.20
25.15
-0.20
1
42616
13:22:53
25.15
25.20
25.15
-0.20
1
42615
13:22:52
25.15
25.20
25.15
-0.20
3
42614
13:22:52
25.15
25.20
25.15
-0.20
10
42611
13:22:51
25.15
25.20
25.15
-0.20
9
42601
13:22:49
25.15
25.20
25.15
-0.20
1
42592
13:22:48
25.15
25.20
25.15
-0.20
5
42591
13:22:47
25.15
25.20
25.15
-0.20
1
42586
13:22:46
25.15
25.20
25.15
-0.20
1
42585
13:22:45
25.15
25.20
25.15
-0.20
3
42584
13:22:45
25.15
25.20
25.15
-0.20
1
42581
13:22:45
25.15
25.20
25.15
-0.20
5
42580
13:22:43
25.15
25.20
25.15
-0.20
4
42575
13:22:43
25.15
25.20
25.15
-0.20
3
42571
13:22:43
25.15
25.20
25.15
-0.20
3
42568
13:22:42
25.15
25.20
25.15
-0.20
1
42565
13:22:42
25.15
25.20
25.15
-0.20
6
42564
13:22:42
25.15
25.20
25.15
-0.20
2
42558
13:22:39
25.15
25.20
25.15
-0.20
5
42556
13:22:39
25.15
25.20
25.15
-0.20
1
42551
13:22:38
25.15
25.20
25.15
-0.20
1
42550
13:22:36
25.15
25.20
25.15
-0.20
14
42549
13:22:36
25.15
25.20
25.15
-0.20
3
42535
13:22:35
25.15
25.20
25.15
-0.20
3
42532
13:22:35
25.15
25.20
25.15
-0.20
10
42529
13:22:34
25.15
25.20
25.15
-0.20
17
42519
13:22:32
25.15
25.20
25.15
-0.20
4
42502
13:22:32
25.15
25.20
25.15
-0.20
10
42498
13:22:31
25.15
25.20
25.15
-0.20
1
42488
13:22:27
25.15
25.20
25.15
-0.20
3
42487
13:22:27
25.15
25.20
25.15
-0.20
10
42484
13:22:25
25.15
25.20
25.15
-0.20
10
42474
13:22:25
25.15
25.20
25.15
-0.20
3
42464
13:22:25
25.15
25.20
25.15
-0.20
1
42461
13:22:24
25.15
25.20
25.20
-0.15
5
42460
13:22:23
25.15
25.20
25.15
-0.20
1
42455
13:22:23
25.15
25.20
25.15
-0.20
10
42454
13:22:21
25.15
25.20
25.15
-0.20
1
42444
13:22:21
25.15
25.20
25.15
-0.20
3
42443
13:22:21
25.15
25.20
25.15
-0.20
4
42440
13:22:21
25.15
25.20
25.15
-0.20
10
42436
13:22:20
25.15
25.20
25.15
-0.20
3
42426
13:22:20
25.15
25.20
25.15
-0.20
1
42423
13:22:20
25.15
25.20
25.15
-0.20
1
42422
13:22:19
25.15
25.20
25.15
-0.20
1
42421
13:22:18
25.15
25.20
25.15
-0.20
3
42420
13:22:16
25.15
25.20
25.15
-0.20
1
42417
13:22:16
25.15
25.20
25.15
-0.20
3
42416
13:22:16
25.15
25.20
25.15
-0.20
2
42413
13:22:15
25.15
25.20
25.15
-0.20
4
42411
13:22:13
25.15
25.20
25.15
-0.20
1
42407
13:22:12
25.15
25.20
25.15
-0.20
1
42406
13:22:12
25.15
25.20
25.15
-0.20
3
42405
13:22:11
25.15
25.20
25.20
-0.15
20
42402
13:22:08
25.15
25.20
25.15
-0.20
19
42382
13:22:08
25.15
25.20
25.15
-0.20
10
42363
13:22:08
25.15
25.20
25.15
-0.20
180
42353
13:22:06
25.15
25.20
25.15
-0.20
3
42173
13:22:06
25.15
25.20
25.15
-0.20
1
42170
13:22:05
25.15
25.20
25.15
-0.20
2
42169
13:22:04
25.15
25.20
25.15
-0.20
3
42167
13:22:04
25.15
25.20
25.15
-0.20
10
42164
13:22:03
25.15
25.20
25.15
-0.20
1
42154
13:22:01
25.15
25.20
25.15
-0.20
2
42153
13:21:59
25.15
25.20
25.20
-0.15
4
42151
13:21:56
25.15
25.20
25.15
-0.20
1
42147
13:21:54
25.15
25.20
25.15
-0.20
1
42146
13:21:54
25.15
25.20
25.15
-0.20
5
42145
13:21:52
25.15
25.20
25.15
-0.20
3
42140
13:21:51
25.15
25.20
25.15
-0.20
5
42137
13:21:49
25.15
25.20
25.15
-0.20
1
42132
13:21:47
25.15
25.20
25.15
-0.20
2
42131
13:21:46
25.15
25.20
25.15
-0.20
1
42129
13:21:46
25.15
25.20
25.15
-0.20
1
42128
13:21:46
25.15
25.20
25.15
-0.20
1
42127
13:21:44
25.15
25.20
25.15
-0.20
1
42126
13:21:43
25.15
25.20
25.15
-0.20
2
42125
13:21:41
25.15
25.20
25.15
-0.20
1
42123
13:21:40
25.15
25.20
25.15
-0.20
1
42122
13:21:37
25.15
25.20
25.15
-0.20
3
42121
13:21:37
25.15
25.20
25.20
-0.15
1
42118
13:21:35
25.15
25.20
25.20
-0.15
1
42117
13:21:35
25.15
25.20
25.20
-0.15
1
42116
13:21:35
25.15
25.20
25.20
-0.15
1
42115
13:21:33
25.15
25.20
25.15
-0.20
1
42114
13:21:32
25.15
25.20
25.15
-0.20
1
42113
13:21:26
25.15
25.20
25.15
-0.20
1
42112
13:21:24
25.15
25.20
25.15
-0.20
3
42111
13:21:24
25.15
25.20
25.15
-0.20
10
42108
13:21:20
25.15
25.20
25.15
-0.20
5
42098
13:21:17
25.15
25.20
25.20
-0.15
1
42093
13:21:17
25.15
25.20
25.15
-0.20
4
42092
13:21:16
25.15
25.20
25.15
-0.20
12
42088
13:21:15
25.15
25.20
25.15
-0.20
4
42076
13:21:15
25.15
25.20
25.15
-0.20
2
42072
13:21:13
25.15
25.20
25.15
-0.20
1
42070
13:21:13
25.15
25.20
25.15
-0.20
2
42069
13:21:07
25.15
25.20
25.20
-0.15
5
42067
13:21:07
25.15
25.20
25.15
-0.20
4
42062
13:21:07
25.15
25.20
25.15
-0.20
10
42058
13:21:06
25.15
25.20
25.20
-0.15
1
42048
13:21:06
25.15
25.20
25.15
-0.20
1
42047
13:21:05
25.15
25.20
25.20
-0.15
1
42046
13:21:03
25.15
25.20
25.20
-0.15
1
42045
13:21:02
25.15
25.20
25.20
-0.15
10
42044
13:20:58
25.15
25.20
25.20
-0.15
1
42034
13:20:57
25.15
25.20
25.15
-0.20
3
42033
13:20:56
25.15
25.20
25.20
-0.15
1
42030
13:20:56
25.15
25.20
25.15
-0.20
1
42029
13:20:52
25.15
25.20
25.20
-0.15
1
42028
13:20:52
25.15
25.25
25.15
-0.20
29
42027
13:20:51
25.20
25.25
25.20
-0.15
199
41998
13:20:51
25.20
25.25
25.20
-0.15
58
41799
13:20:51
25.20
25.25
25.20
-0.15
1
41741
13:20:47
25.20
25.25
25.20
-0.15
1
41740
13:20:47
25.20
25.25
25.20
-0.15
10
41739
13:20:45
25.20
25.25
25.20
-0.15
4
41729
13:20:43
25.20
25.25
25.20
-0.15
1
41725
13:20:42
25.20
25.25
25.20
-0.15
1
41724
13:20:42
25.20
25.25
25.20
-0.15
3
41723
13:20:40
25.20
25.25
25.20
-0.15
2
41720
13:20:40
25.20
25.25
25.20
-0.15
1
41718
13:20:38
25.20
25.25
25.20
-0.15
1
41717
13:20:38
25.20
25.25
25.20
-0.15
15
41716
13:20:37
25.20
25.25
25.20
-0.15
2
41701
13:20:37
25.20
25.25
25.20
-0.15
1
41699
13:20:36
25.20
25.25
25.20
-0.15
5
41698
13:20:36
25.20
25.25
25.20
-0.15
1
41693
13:20:34
25.20
25.25
25.20
-0.15
1
41692
13:20:34
25.20
25.25
25.20
-0.15
13
41691
13:20:33
25.20
25.25
25.20
-0.15
197
41678
13:20:32
25.20
25.25
25.20
-0.15
1
41481
13:20:22
25.20
25.25
25.20
-0.15
1
41480
13:20:20
25.20
25.25
25.20
-0.15
1
41479
13:20:20
25.20
25.25
25.20
-0.15
5
41478
13:20:17
25.20
25.25
25.20
-0.15
51
41473
13:20:16
25.20
25.25
25.20
-0.15
11
41422
13:20:15
25.20
25.25
25.20
-0.15
1
41411
13:20:12
25.20
25.25
25.20
-0.15
20
41410
13:20:07
25.20
25.25
25.20
-0.15
1
41390
13:20:06
25.20
25.25
25.20
-0.15
1
41389
13:20:04
25.20
25.25
25.25
-0.10
2
41388
13:20:04
25.20
25.25
25.20
-0.15
7
41386
13:20:02
25.20
25.25
25.25
-0.10
1
41379
13:20:00
25.20
25.25
25.25
-0.10
1
41378
13:19:59
25.20
25.25
25.25
-0.10
10
41377
13:19:57
25.20
25.25
25.20
-0.15
9
41367
13:19:52
25.20
25.25
25.20
-0.15
1
41358
13:19:52
25.20
25.25
25.20
-0.15
3
41357
13:19:50
25.20
25.25
25.20
-0.15
1
41354
13:19:48
25.20
25.25
25.20
-0.15
2
41353
13:19:47
25.20
25.25
25.20
-0.15
1
41351
13:19:46
25.20
25.25
25.25
-0.10
2
41350
13:19:44
25.20
25.25
25.25
-0.10
1
41348
13:19:42
25.20
25.25
25.25
-0.10
1
41347
13:19:41
25.20
25.25
25.25
-0.10
1
41346
13:19:39
25.20
25.25
25.25
-0.10
1
41345
13:19:37
25.20
25.25
25.20
-0.15
4
41344
13:19:37
25.20
25.25
25.20
-0.15
1
41340
13:19:36
25.20
25.25
25.20
-0.15
1
41339
13:19:33
25.20
25.25
25.20
-0.15
1
41338
13:19:27
25.20
25.25
25.25
-0.10
9
41337
13:19:25
25.20
25.25
25.20
-0.15
1
41328
13:19:24
25.20
25.25
25.20
-0.15
4
41327
13:19:23
25.20
25.25
25.20
-0.15
1
41323
13:19:17
25.20
25.25
25.20
-0.15
1
41322
13:19:17
25.20
25.25
25.20
-0.15
1
41321
13:19:17
25.20
25.25
25.20
-0.15
1
41320
13:19:13
25.20
25.25
25.20
-0.15
1
41319
13:19:09
25.20
25.25
25.20
-0.15
6
41318
13:19:09
25.20
25.25
25.25
-0.10
2
41312
13:19:08
25.20
25.25
25.25
-0.10
3
41310
13:19:05
25.20
25.25
25.20
-0.15
1
41307
13:19:04
25.20
25.25
25.25
-0.10
2
41306
13:19:03
25.20
25.25
25.20
-0.15
1
41304
13:19:02
25.20
25.25
25.20
-0.15
3
41303
13:19:00
25.20
25.25
25.20
-0.15
1
41300
13:19:00
25.20
25.25
25.25
-0.10
1
41299
13:18:58
25.20
25.25
25.20
-0.15
1
41298
13:18:53
25.20
25.25
25.25
-0.10
1
41297
13:18:53
25.20
25.25
25.25
-0.10
2
41296
13:18:51
25.20
25.25
25.25
-0.10
1
41294
13:18:50
25.20
25.25
25.25
-0.10
1
41293
13:18:47
25.20
25.25
25.25
-0.10
19
41292
13:18:46
25.20
25.25
25.25
-0.10
1
41273
13:18:46
25.20
25.25
25.25
-0.10
1
41272
13:18:44
25.20
25.25
25.25
-0.10
3
41271
13:18:42
25.20
25.25
25.25
-0.10
1
41268
13:18:41
25.20
25.25
25.25
-0.10
1
41267
13:18:41
25.20
25.25
25.25
-0.10
1
41266
13:18:32
25.20
25.25
25.25
-0.10
1
41265
13:18:30
25.20
25.25
25.25
-0.10
2
41264
13:18:30
25.20
25.25
25.20
-0.15
3
41262
13:18:27
25.20
25.25
25.25
-0.10
6
41259
13:18:27
25.20
25.25
25.20
-0.15
1
41253
13:18:26
25.20
25.25
25.20
-0.15
1
41252
13:18:26
25.20
25.25
25.20
-0.15
1
41251
13:18:23
25.20
25.25
25.25
-0.10
1
41250
13:18:18
25.20
25.25
25.25
-0.10
10
41249
13:18:12
25.20
25.25
25.20
-0.15
1
41239
13:18:12
25.20
25.25
25.20
-0.15
5
41238
13:18:09
25.20
25.25
25.20
-0.15
2
41233
13:18:07
25.20
25.25
25.20
-0.15
3
41231
13:18:05
25.20
25.25
25.20
-0.15
1
41228
13:18:02
25.20
25.25
25.25
-0.10
1
41227
13:18:00
25.20
25.25
25.25
-0.10
1
41226
13:17:57
25.20
25.25
25.20
-0.15
1
41225
13:17:53
25.20
25.25
25.20
-0.15
1
41224
13:17:47
25.20
25.25
25.20
-0.15
3
41223
13:17:43
25.20
25.25
25.20
-0.15
1
41220
13:17:41
25.20
25.25
25.25
-0.10
5
41219
13:17:40
25.20
25.25
25.25
-0.10
4
41214
13:17:39
25.20
25.25
25.25
-0.10
1
41210
13:17:38
25.20
25.25
25.25
-0.10
1
41209
13:17:35
25.20
25.25
25.25
-0.10
6
41208
13:17:34
25.20
25.25
25.25
-0.10
3
41202
13:17:34
25.20
25.25
25.20
-0.15
2
41199
13:17:29
25.20
25.25
25.25
-0.10
1
41197
13:17:26
25.20
25.25
25.25
-0.10
2
41196
13:17:21
25.20
25.25
25.20
-0.15
1
41194
13:17:21
25.20
25.25
25.20
-0.15
1
41193
13:17:20
25.20
25.25
25.20
-0.15
6
41192
13:17:20
25.20
25.25
25.20
-0.15
1
41186
13:17:19
25.20
25.25
25.20
-0.15
1
41185
13:17:18
25.20
25.25
25.20
-0.15
2
41184
13:17:17
25.20
25.25
25.25
-0.10
2
41182
13:17:17
25.20
25.25
25.25
-0.10
4
41180
13:17:12
25.20
25.25
25.20
-0.15
1
41176
13:17:11
25.20
25.25
25.20
-0.15
1
41175
13:17:07
25.20
25.25
25.20
-0.15
1
41174
13:17:06
25.20
25.25
25.20
-0.15
1
41173
13:17:02
25.20
25.25
25.25
-0.10
1
41172
13:17:00
25.20
25.25
25.25
-0.10
1
41171
13:16:54
25.20
25.25
25.25
-0.10
4
41170
13:16:54
25.20
25.25
25.25
-0.10
1
41166
13:16:53
25.20
25.25
25.25
-0.10
1
41165
13:16:52
25.20
25.25
25.25
-0.10
2
41164
13:16:52
25.20
25.25
25.20
-0.15
1
41162
13:16:47
25.20
25.25
25.20
-0.15
1
41161
13:16:46
25.20
25.25
25.20
-0.15
1
41160
13:16:44
25.20
25.25
25.25
-0.10
1
41159
13:16:39
25.20
25.25
25.25
-0.10
1
41158
13:16:39
25.20
25.25
25.25
-0.10
10
41157
13:16:37
25.20
25.25
25.25
-0.10
1
41147
13:16:35
25.20
25.25
25.25
-0.10
1
41146
13:16:27
25.20
25.25
25.25
-0.10
1
41145
13:16:27
25.20
25.25
25.25
-0.10
9
41144
13:16:27
25.20
25.25
25.20
-0.15
2
41135
13:16:24
25.20
25.25
25.20
-0.15
1
41133
13:16:21
25.20
25.25
25.25
-0.10
1
41132
13:16:17
25.20
25.25
25.25
-0.10
1
41131
13:16:16
25.20
25.25
25.25
-0.10
2
41130
13:16:16
25.20
25.25
25.25
-0.10
3
41128
13:16:15
25.20
25.25
25.25
-0.10
2
41125
13:16:14
25.20
25.25
25.20
-0.15
20
41123
13:16:13
25.20
25.25
25.20
-0.15
1
41103
13:16:11
25.20
25.25
25.25
-0.10
2
41102
13:16:09
25.20
25.25
25.25
-0.10
1
41100
13:16:06
25.20
25.25
25.20
-0.15
1
41099
13:16:04
25.20
25.25
25.20
-0.15
2
41098
13:16:02
25.20
25.25
25.20
-0.15
1
41096
13:16:00
25.20
25.25
25.20
-0.15
1
41095
13:16:00
25.20
25.25
25.25
-0.10
1
41094
13:15:59
25.20
25.25
25.25
-0.10
1
41093
13:15:58
25.20
25.25
25.25
-0.10
8
41092
13:15:54
25.20
25.25
25.20
-0.15
2
41084
13:15:52
25.20
25.25
25.20
-0.15
1
41082
13:15:45
25.20
25.25
25.20
-0.15
10
41081
13:15:42
25.20
25.25
25.25
-0.10
1
41071
13:15:42
25.20
25.25
25.20
-0.15
2
41070
13:15:40
25.20
25.25
25.20
-0.15
1
41068
13:15:39
25.20
25.25
25.25
-0.10
1
41067
13:15:37
25.20
25.25
25.25
-0.10
1
41066
13:15:36
25.20
25.25
25.20
-0.15
1
41065
13:15:34
25.20
25.25
25.25
-0.10
5
41064
13:15:33
25.20
25.25
25.25
-0.10
1
41059
13:15:32
25.20
25.25
25.20
-0.15
1
41058
13:15:32
25.20
25.25
25.25
-0.10
5
41057
13:15:32
25.20
25.25
25.25
-0.10
2
41052
13:15:32
25.20
25.25
25.25
-0.10
1
41050
13:15:30
25.20
25.25
25.25
-0.10
1
41049
13:15:26
25.20
25.25
25.25
-0.10
2
41048
13:15:22
25.20
25.25
25.20
-0.15
1
41046
13:15:20
25.20
25.25
25.25
-0.10
15
41045
13:15:17
25.20
25.25
25.25
-0.10
2
41030
13:15:17
25.20
25.25
25.20
-0.15
1
41028
13:15:09
25.20
25.25
25.20
-0.15
1
41027
13:15:07
25.20
25.25
25.20
-0.15
1
41026
13:15:06
25.20
25.25
25.20
-0.15
1
41025
13:15:00
25.20
25.25
25.20
-0.15
1
41024
13:15:00
25.20
25.25
25.25
-0.10
1
41023
13:14:58
25.20
25.25
25.25
-0.10
1
41022
13:14:57
25.20
25.25
25.20
-0.15
1
41021
13:14:56
25.20
25.25
25.25
-0.10
1
41020
13:14:53
25.20
25.25
25.25
-0.10
1
41019
13:14:47
25.20
25.25
25.20
-0.15
1
41018
13:14:46
25.20
25.25
25.20
-0.15
1
41017
13:14:42
25.20
25.25
25.20
-0.15
3
41016
13:14:39
25.20
25.25
25.20
-0.15
1
41013
13:14:38
25.20
25.25
25.25
-0.10
1
41012
13:14:34
25.20
25.25
25.25
-0.10
1
41011
13:14:33
25.20
25.25
25.25
-0.10
5
41010
13:14:33
25.20
25.25
25.20
-0.15
1
41005
13:14:32
25.20
25.25
25.25
-0.10
1
41004
13:14:29
25.20
25.25
25.25
-0.10
2
41003
13:14:29
25.20
25.25
25.25
-0.10
2
41001
13:14:29
25.20
25.25
25.25
-0.10
1
40999
13:14:24
25.20
25.25
25.25
-0.10
1
40998
13:14:20
25.20
25.25
25.25
-0.10
1
40997
13:14:11
25.20
25.25
25.25
-0.10
3
40996
13:14:03
25.20
25.25
25.20
-0.15
1
40993
13:14:02
25.20
25.25
25.20
-0.15
2
40992
13:14:00
25.20
25.25
25.20
-0.15
3
40990
13:14:00
25.20
25.25
25.20
-0.15
1
40987
13:14:00
25.20
25.25
25.25
-0.10
1
40986
13:13:59
25.20
25.25
25.20
-0.15
2
40985
13:13:57
25.20
25.25
25.25
-0.10
50
40983
13:13:53
25.20
25.25
25.25
-0.10
1
40933
13:13:45
25.20
25.25
25.25
-0.10
4
40932
13:13:42
25.20
25.25
25.20
-0.15
1
40928
13:13:38
25.20
25.25
25.20
-0.15
2
40927
13:13:37
25.20
25.25
25.20
-0.15
1
40925
13:13:37
25.20
25.25
25.20
-0.15
1
40924
13:13:35
25.20
25.25
25.20
-0.15
4
40923
13:13:33
25.20
25.25
25.20
-0.15
3
40919
13:13:33
25.20
25.25
25.20
-0.15
5
40916
13:13:33
25.20
25.25
25.20
-0.15
3
40911
13:13:30
25.20
25.25
25.25
-0.10
3
40908
13:13:30
25.20
25.25
25.20
-0.15
3
40905
13:13:27
25.20
25.25
25.20
-0.15
1
40902
13:13:26
25.20
25.25
25.20
-0.15
1
40901
13:13:26
25.20
25.25
25.25
-0.10
1
40900
13:13:26
25.20
25.25
25.20
-0.15
1
40899
13:13:24
25.20
25.25
25.20
-0.15
10
40898
13:13:20
25.20
25.25
25.20
-0.15
1
40888
13:13:18
25.20
25.25
25.20
-0.15
2
40887
13:13:17
25.20
25.25
25.20
-0.15
1
40885
13:13:15
25.20
25.25
25.20
-0.15
1
40884
13:13:13
25.20
25.25
25.25
-0.10
1
40883
13:13:11
25.20
25.25
25.20
-0.15
1
40882
13:13:07
25.20
25.25
25.20
-0.15
1
40881
13:13:03
25.20
25.25
25.20
-0.15
1
40880
13:13:00
25.20
25.25
25.25
-0.10
3
40879
13:13:00
25.20
25.25
25.25
-0.10
1
40876
13:12:57
25.20
25.25
25.20
-0.15
1
40875
13:12:54
25.20
25.25
25.20
-0.15
3
40874
13:12:53
25.20
25.25
25.20
-0.15
2
40871
13:12:53
25.20
25.25
25.20
-0.15
1
40869
13:12:49
25.20
25.25
25.25
-0.10
1
40868
13:12:49
25.20
25.25
25.25
-0.10
5
40867
13:12:49
25.20
25.25
25.25
-0.10
8
40862
13:12:47
25.20
25.25
25.20
-0.15
1
40854
13:12:46
25.20
25.25
25.20
-0.15
1
40853
13:12:45
25.20
25.25
25.20
-0.15
1
40852
13:12:44
25.20
25.25
25.25
-0.10
2
40851
13:12:44
25.20
25.25
25.25
-0.10
1
40849
13:12:43
25.20
25.25
25.25
-0.10
1
40848
13:12:42
25.20
25.25
25.25
-0.10
1
40847
13:12:40
25.20
25.25
25.25
-0.10
1
40846
13:12:37
25.20
25.25
25.25
-0.10
1
40845
13:12:37
25.20
25.25
25.20
-0.15
1
40844
13:12:34
25.20
25.25
25.20
-0.15
1
40843
13:12:33
25.20
25.25
25.20
-0.15
2
40842
13:12:32
25.20
25.25
25.20
-0.15
1
40840
13:12:31
25.20
25.25
25.20
-0.15
4
40839
13:12:20
25.20
25.25
25.20
-0.15
1
40835
13:12:17
25.20
25.25
25.20
-0.15
1
40834
13:12:17
25.20
25.25
25.20
-0.15
1
40833
13:12:15
25.20
25.25
25.20
-0.15
2
40832
13:12:14
25.20
25.25
25.25
-0.10
1
40830
13:12:13
25.20
25.25
25.25
-0.10
1
40829
13:12:06
25.20
25.25
25.25
-0.10
2
40828
13:12:02
25.20
25.25
25.20
-0.15
1
40826
13:12:01
25.20
25.25
25.20
-0.15
2
40825
13:12:00
25.20
25.25
25.20
-0.15
3
40823
13:12:00
25.20
25.25
25.20
-0.15
2
40820
13:12:00
25.20
25.25
25.25
-0.10
3
40818
13:12:00
25.20
25.25
25.25
-0.10
1
40815
13:11:59
25.20
25.25
25.25
-0.10
1
40814
13:11:58
25.20
25.25
25.20
-0.15
1
40813
13:11:52
25.20
25.25
25.20
-0.15
1
40812
13:11:49
25.20
25.25
25.20
-0.15
1
40811
13:11:46
25.20
25.25
25.20
-0.15
1
40810
13:11:36
25.20
25.25
25.20
-0.15
2
40809
13:11:33
25.20
25.25
25.20
-0.15
1
40807
13:11:31
25.20
25.25
25.25
-0.10
6
40806
13:11:27
25.20
25.25
25.20
-0.15
20
40800
13:11:27
25.20
25.25
25.25
-0.10
1
40780
13:11:25
25.20
25.25
25.25
-0.10
1
40779
13:11:25
25.20
25.25
25.20
-0.15
10
40778
13:11:16
25.20
25.25
25.20
-0.15
1
40768
13:11:13
25.20
25.25
25.20
-0.15
1
40767
13:11:13
25.20
25.25
25.20
-0.15
3
40766
13:11:11
25.20
25.25
25.20
-0.15
1
40763
13:11:11
25.20
25.25
25.25
-0.10
8
40762
13:11:07
25.20
25.25
25.20
-0.15
3
40754
13:11:06
25.20
25.25
25.25
-0.10
5
40751
13:11:01
25.20
25.25
25.25
-0.10
1
40746
13:11:00
25.20
25.25
25.25
-0.10
5
40745
13:11:00
25.20
25.25
25.25
-0.10
3
40740
13:11:00
25.20
25.25
25.25
-0.10
1
40737
13:10:52
25.20
25.25
25.25
-0.10
1
40736
13:10:50
25.20
25.25
25.25
-0.10
1
40735
13:10:49
25.20
25.25
25.25
-0.10
1
40734
13:10:48
25.20
25.25
25.20
-0.15
1
40733
13:10:48
25.20
25.25
25.25
-0.10
10
40732
13:10:43
25.20
25.25
25.20
-0.15
1
40722
13:10:41
25.20
25.25
25.20
-0.15
3
40721
13:10:40
25.20
25.25
25.20
-0.15
1
40718
13:10:34
25.20
25.25
25.25
-0.10
1
40717
13:10:34
25.20
25.25
25.25
-0.10
1
40716
13:10:31
25.20
25.25
25.25
-0.10
5
40715
13:10:25
25.20
25.25
25.25
-0.10
1
40710
13:10:25
25.20
25.25
25.25
-0.10
1
40709
13:10:22
25.20
25.25
25.25
-0.10
1
40708
13:10:16
25.20
25.25
25.25
-0.10
1
40707
13:10:09
25.20
25.25
25.25
-0.10
10
40706
13:10:06
25.20
25.25
25.20
-0.15
1
40696
13:10:06
25.20
25.25
25.20
-0.15
1
40695
13:10:00
25.20
25.25
25.25
-0.10
1
40694
13:09:52
25.20
25.25
25.20
-0.15
2
40693
13:09:51
25.20
25.25
25.20
-0.15
1
40691
13:09:44
25.20
25.25
25.20
-0.15
2
40690
13:09:41
25.20
25.25
25.20
-0.15
1
40688
13:09:41
25.20
25.25
25.20
-0.15
2
40687
13:09:40
25.20
25.25
25.25
-0.10
1
40685
13:09:37
25.20
25.25
25.25
-0.10
1
40684
13:09:33
25.20
25.25
25.20
-0.15
1
40683
13:09:31
25.20
25.25
25.20
-0.15
1
40682
13:09:23
25.20
25.25
25.20
-0.15
1
40681
13:09:22
25.20
25.25
25.25
-0.10
1
40680
13:09:13
25.20
25.25
25.25
-0.10
1
40679
13:09:12
25.20
25.25
25.25
-0.10
5
40678
13:09:11
25.20
25.25
25.20
-0.15
10
40673
13:09:10
25.20
25.25
25.20
-0.15
2
40663
13:09:07
25.20
25.25
25.25
-0.10
8
40661
13:09:04
25.20
25.25
25.20
-0.15
40
40653
13:09:03
25.20
25.25
25.25
-0.10
5
40613
13:09:01
25.20
25.25
25.20
-0.15
1
40608
13:09:00
25.20
25.25
25.20
-0.15
1
40607
13:09:00
25.20
25.25
25.25
-0.10
3
40606
13:09:00
25.20
25.25
25.25
-0.10
1
40603
13:08:53
25.20
25.25
25.20
-0.15
1
40602
13:08:49
25.20
25.25
25.20
-0.15
1
40601
13:08:47
25.20
25.25
25.20
-0.15
1
40600
13:08:45
25.20
25.25
25.20
-0.15
2
40599
13:08:40
25.20
25.25
25.20
-0.15
2
40597
13:08:26
25.20
25.25
25.20
-0.15
1
40595
13:08:24
25.20
25.25
25.20
-0.15
1
40594
13:08:24
25.20
25.25
25.20
-0.15
2
40593
13:08:21
25.20
25.25
25.20
-0.15
2
40591
13:08:18
25.20
25.25
25.20
-0.15
3
40589
13:08:11
25.20
25.25
25.25
-0.10
1
40586
13:08:07
25.20
25.25
25.20
-0.15
2
40585
13:08:03
25.20
25.25
25.25
-0.10
1
40583
13:08:01
25.20
25.25
25.25
-0.10
1
40582
13:08:01
25.20
25.25
25.25
-0.10
1
40581
13:08:00
25.20
25.25
25.25
-0.10
6
40580
13:08:00
25.20
25.25
25.25
-0.10
1
40574
13:07:53
25.20
25.25
25.20
-0.15
1
40573
13:07:52
25.20
25.25
25.20
-0.15
1
40572
13:07:48
25.20
25.25
25.25
-0.10
3
40571
13:07:47
25.20
25.25
25.25
-0.10
1
40568
13:07:43
25.20
25.25
25.25
-0.10
1
40567
13:07:42
25.20
25.25
25.25
-0.10
4
40566
13:07:39
25.20
25.25
25.25
-0.10
1
40562
13:07:39
25.20
25.25
25.25
-0.10
1
40561
13:07:39
25.20
25.25
25.25
-0.10
1
40560
13:07:38
25.20
25.25
25.25
-0.10
1
40559
13:07:34
25.20
25.25
25.25
-0.10
1
40558
13:07:33
25.20
25.25
25.25
-0.10
1
40557
13:07:29
25.20
25.25
25.25
-0.10
8
40556
13:07:27
25.20
25.25
25.25
-0.10
26
40548
13:07:27
25.20
25.25
25.20
-0.15
1
40522
13:07:25
25.20
25.25
25.25
-0.10
2
40521
13:07:25
25.20
25.25
25.25
-0.10
1
40519
13:07:23
25.20
25.25
25.25
-0.10
5
40518
13:07:20
25.20
25.25
25.20
-0.15
1
40513
13:07:16
25.20
25.25
25.25
-0.10
1
40512
13:07:12
25.20
25.25
25.25
-0.10
1
40511
13:07:07
25.20
25.25
25.25
-0.10
2
40510
13:07:07
25.20
25.25
25.25
-0.10
1
40508
13:07:05
25.20
25.25
25.25
-0.10
1
40507
13:07:02
25.20
25.25
25.25
-0.10
1
40506
13:07:00
25.20
25.25
25.25
-0.10
1
40505
13:07:00
25.20
25.25
25.25
-0.10
1
40504
13:06:59
25.20
25.25
25.25
-0.10
1
40503
13:06:55
25.20
25.25
25.20
-0.15
1
40502
13:06:53
25.20
25.25
25.25
-0.10
1
40501
13:06:50
25.20
25.25
25.25
-0.10
1
40500
13:06:49
25.20
25.25
25.25
-0.10
2
40499
13:06:46
25.20
25.25
25.20
-0.15
1
40497
13:06:40
25.20
25.25
25.25
-0.10
1
40496
13:06:38
25.20
25.25
25.25
-0.10
5
40495
13:06:25
25.20
25.25
25.20
-0.15
14
40490
13:06:24
25.20
25.25
25.20
-0.15
1
40476
13:06:18
25.20
25.25
25.20
-0.15
7
40475
13:06:13
25.20
25.25
25.20
-0.15
1
40468
13:06:13
25.20
25.25
25.25
-0.10
1
40467
13:06:11
25.20
25.25
25.25
-0.10
1
40466
13:06:11
25.20
25.25
25.25
-0.10
30
40465
13:06:09
25.20
25.25
25.20
-0.15
1
40435
13:06:06
25.20
25.25
25.20
-0.15
1
40434
13:05:59
25.20
25.25
25.20
-0.15
1
40433
13:05:59
25.20
25.25
25.20
-0.15
1
40432
13:05:49
25.20
25.25
25.20
-0.15
10
40431
13:05:46
25.20
25.25
25.20
-0.15
1
40421
13:05:46
25.20
25.25
25.20
-0.15
3
40420
13:05:46
25.20
25.25
25.20
-0.15
4
40417
13:05:45
25.20
25.25
25.20
-0.15
3
40413
13:05:40
25.20
25.25
25.20
-0.15
1
40410
13:05:38
25.20
25.25
25.20
-0.15
2
40409
13:05:37
25.20
25.25
25.25
-0.10
1
40407
13:05:28
25.20
25.25
25.25
-0.10
1
40406
13:05:22
25.20
25.25
25.25
-0.10
5
40405
13:05:15
25.20
25.25
25.20
-0.15
4
40400
13:05:12
25.20
25.25
25.20
-0.15
1
40396
13:05:11
25.20
25.25
25.20
-0.15
3
40395
13:05:06
25.20
25.25
25.20
-0.15
1
40392
13:05:06
25.20
25.25
25.20
-0.15
1
40391
13:05:06
25.20
25.25
25.20
-0.15
5
40390
13:05:04
25.20
25.25
25.25
-0.10
1
40385
13:05:04
25.20
25.25
25.25
-0.10
1
40384
13:05:04
25.20
25.25
25.25
-0.10
1
40383
13:05:04
25.20
25.25
25.25
-0.10
1
40382
13:05:04
25.20
25.25
25.25
-0.10
1
40381
13:05:04
25.20
25.25
25.25
-0.10
1
40380
13:05:04
25.20
25.25
25.25
-0.10
1
40379
13:05:04
25.20
25.25
25.25
-0.10
1
40378
13:05:03
25.20
25.25
25.25
-0.10
2
40377
13:05:03
25.20
25.25
25.25
-0.10
2
40375
13:05:03
25.20
25.25
25.25
-0.10
2
40373
13:05:03
25.20
25.25
25.25
-0.10
2
40371
13:05:03
25.20
25.25
25.25
-0.10
1
40369
13:05:03
25.20
25.25
25.25
-0.10
1
40368
13:05:03
25.20
25.25
25.25
-0.10
3
40367
13:05:03
25.20
25.25
25.25
-0.10
3
40364
13:05:03
25.20
25.25
25.20
-0.15
3
40361
13:04:52
25.20
25.25
25.20
-0.15
1
40358
13:04:50
25.20
25.25
25.20
-0.15
4
40357
13:04:33
25.20
25.25
25.20
-0.15
1
40353
13:04:28
25.20
25.25
25.25
-0.10
1
40352
13:04:23
25.20
25.25
25.20
-0.15
1
40351
13:04:19
25.20
25.25
25.25
-0.10
1
40350
13:04:19
25.20
25.25
25.20
-0.15
1
40349
13:04:17
25.20
25.25
25.25
-0.10
1
40348
13:04:16
25.20
25.25
25.25
-0.10
1
40347
13:04:07
25.20
25.25
25.25
-0.10
1
40346
13:04:06
25.20
25.25
25.25
-0.10
5
40345
13:04:04
25.20
25.25
25.20
-0.15
1
40340
13:04:04
25.20
25.25
25.20
-0.15
1
40339
13:04:02
25.20
25.25
25.20
-0.15
2
40338
13:04:00
25.20
25.25
25.20
-0.15
1
40336
13:03:53
25.20
25.25
25.20
-0.15
2
40335
13:03:53
25.20
25.25
25.20
-0.15
1
40333
13:03:35
25.20
25.25
25.20
-0.15
1
40332
13:03:32
25.20
25.25
25.20
-0.15
2
40331
13:03:29
25.20
25.25
25.20
-0.15
5
40329
13:03:26
25.20
25.25
25.20
-0.15
1
40324
13:03:23
25.20
25.25
25.20
-0.15
2
40323
13:03:17
25.20
25.25
25.20
-0.15
10
40321
13:03:16
25.20
25.25
25.20
-0.15
4
40311
13:03:06
25.20
25.25
25.20
-0.15
1
40307
13:03:06
25.20
25.25
25.25
-0.10
20
40306
13:03:01
25.20
25.25
25.20
-0.15
1
40286
13:02:58
25.20
25.25
25.20
-0.15
3
40285
13:02:53
25.20
25.25
25.20
-0.15
1
40282
13:02:44
25.20
25.25
25.20
-0.15
1
40281
13:02:40
25.20
25.25
25.20
-0.15
2
40280
13:02:34
25.20
25.25
25.20
-0.15
1
40278
13:02:25
25.20
25.25
25.20
-0.15
4
40277
13:02:20
25.20
25.25
25.20
-0.15
1
40273
13:02:20
25.20
25.25
25.20
-0.15
1
40272
13:02:18
25.20
25.25
25.25
-0.10
1
40271
13:02:11
25.20
25.25
25.25
-0.10
75
40270
13:02:07
25.20
25.25
25.20
-0.15
6
40195
13:02:05
25.20
25.25
25.20
-0.15
1
40189
13:02:02
25.20
25.25
25.20
-0.15
5
40188
13:01:58
25.20
25.25
25.20
-0.15
7
40183
13:01:54
25.20
25.25
25.20
-0.15
5
40176
13:01:52
25.20
25.25
25.20
-0.15
5
40171
13:01:52
25.20
25.25
25.25
-0.10
1
40166
13:01:49
25.20
25.25
25.20
-0.15
5
40165
13:01:48
25.20
25.25
25.20
-0.15
5
40160
13:01:46
25.20
25.25
25.20
-0.15
1
40155
13:01:42
25.20
25.25
25.25
-0.10
1
40154
13:01:42
25.20
25.25
25.25
-0.10
1
40153
13:01:40
25.20
25.25
25.20
-0.15
2
40152
13:01:39
25.20
25.25
25.20
-0.15
5
40150
13:01:35
25.20
25.25
25.25
-0.10
1
40145
13:01:34
25.20
25.25
25.20
-0.15
1
40144
13:01:32
25.20
25.25
25.20
-0.15
5
40143
13:01:25
25.20
25.25
25.20
-0.15
1
40138
13:01:24
25.20
25.25
25.20
-0.15
1
40137
13:01:21
25.20
25.25
25.25
-0.10
4
40136
13:01:20
25.15
25.20
25.20
-0.15
18
40132
13:01:19
25.15
25.20
25.15
-0.20
1
40114
13:01:17
25.15
25.20
25.20
-0.15
3
40113
13:01:13
25.15
25.20
25.15
-0.20
1
40110
13:01:10
25.15
25.20
25.20
-0.15
2
40109
13:01:07
25.15
25.20
25.20
-0.15
1
40107
13:01:06
25.15
25.20
25.20
-0.15
1
40106
13:01:01
25.15
25.20
25.20
-0.15
1
40105
13:01:00
25.15
25.20
25.20
-0.15
1
40104
13:00:55
25.15
25.20
25.15
-0.20
1
40103
13:00:48
25.15
25.20
25.20
-0.15
1
40102
13:00:44
25.15
25.20
25.20
-0.15
3
40101
13:00:40
25.15
25.20
25.15
-0.20
1
40098
13:00:34
25.15
25.20
25.15
-0.20
2
40097
13:00:30
25.15
25.20
25.20
-0.15
1
40095
13:00:27
25.20
25.25
25.20
-0.15
5
40094
13:00:26
25.20
25.25
25.20
-0.15
1
40089
13:00:26
25.20
25.25
25.20
-0.15
2
40088
13:00:26
25.20
25.25
25.20
-0.15
50
40086
13:00:22
25.20
25.25
25.20
-0.15
1
40036
13:00:20
25.20
25.25
25.20
-0.15
1
40035
13:00:12
25.20
25.25
25.20
-0.15
2
40034
13:00:06
25.20
25.25
25.20
-0.15
1
40032
13:00:04
25.20
25.25
25.20
-0.15
1
40031
13:00:03
25.20
25.25
25.20
-0.15
1
40030
13:00:03
25.15
25.20
25.20
-0.15
25
40029
13:00:02
25.15
25.20
25.20
-0.15
1
40004
13:00:00
25.15
25.20
25.20
-0.15
1
40003
12:59:54
25.15
25.20
25.20
-0.15
1
40002
12:59:45
25.15
25.20
25.20
-0.15
1
40001
12:59:36
25.15
25.20
25.20
-0.15
1
40000
12:59:34
25.15
25.20
25.20
-0.15
5
39999
12:59:33
25.15
25.20
25.15
-0.20
1
39994
12:59:30
25.15
25.20
25.20
-0.15
2
39993
12:59:27
25.15
25.20
25.20
-0.15
1
39991
12:59:25
25.15
25.20
25.20
-0.15
10
39990
12:59:23
25.15
25.20
25.20
-0.15
10
39980
12:59:20
25.15
25.20
25.20
-0.15
10
39970
12:59:19
25.15
25.20
25.20
-0.15
1
39960
12:59:18
25.15
25.20
25.20
-0.15
1
39959
12:59:18
25.15
25.20
25.20
-0.15
4
39958
12:59:18
25.15
25.20
25.20
-0.15
2
39954
12:59:17
25.15
25.20
25.20
-0.15
1
39952
12:59:15
25.15
25.20
25.20
-0.15
3
39951
12:59:14
25.15
25.20
25.20
-0.15
4
39948
12:59:13
25.15
25.20
25.20
-0.15
2
39944
12:59:09
25.15
25.20
25.20
-0.15
1
39942
12:59:07
25.15
25.20
25.20
-0.15
1
39941
12:59:03
25.15
25.20
25.20
-0.15
1
39940
12:59:00
25.15
25.20
25.20
-0.15
2
39939
12:59:00
25.15
25.20
25.20
-0.15
1
39937
12:59:00
25.15
25.20
25.20
-0.15
1
39936
12:59:00
25.15
25.20
25.15
-0.20
1
39935
12:59:00
25.15
25.20
25.20
-0.15
1
39934
12:58:51
25.15
25.20
25.20
-0.15
10
39933
12:58:47
25.15
25.20
25.15
-0.20
3
39923
12:58:46
25.15
25.20
25.15
-0.20
1
39920
12:58:44
25.15
25.20
25.20
-0.15
4
39919
12:58:44
25.15
25.20
25.20
-0.15
4
39915
12:58:43
25.15
25.20
25.20
-0.15
1
39911
12:58:43
25.15
25.20
25.20
-0.15
3
39910
12:58:42
25.15
25.20
25.20
-0.15
1
39907
12:58:37
25.15
25.20
25.20
-0.15
3
39906
12:58:34
25.15
25.20
25.20
-0.15
1
39903
12:58:33
25.15
25.20
25.20
-0.15
1
39902
12:58:33
25.20
25.25
25.20
-0.15
3
39901
12:58:33
25.20
25.25
25.20
-0.15
1
39898
12:58:32
25.20
25.25
25.20
-0.15
86
39897
12:58:31
25.20
25.25
25.20
-0.15
5
39811
12:58:23
25.20
25.25
25.20
-0.15
1
39806
12:58:21
25.20
25.25
25.25
-0.10
2
39805
12:58:15
25.20
25.25
25.20
-0.15
1
39803
12:57:55
25.20
25.25
25.20
-0.15
2
39802
12:57:38
25.20
25.25
25.20
-0.15
1
39800
12:57:38
25.20
25.25
25.20
-0.15
2
39799
12:57:29
25.20
25.25
25.20
-0.15
7
39797
12:57:28
25.20
25.25
25.25
-0.10
5
39790
12:57:22
25.20
25.25
25.20
-0.15
5
39785
12:57:22
25.20
25.25
25.20
-0.15
33
39780
12:57:22
25.20
25.25
25.20
-0.15
50
39747
12:57:18
25.20
25.25
25.20
-0.15
3
39697
12:57:11
25.20
25.25
25.20
-0.15
1
39694
12:57:09
25.20
25.25
25.20
-0.15
1
39693
12:57:02
25.20
25.25
25.20
-0.15
1
39692
12:57:01
25.20
25.25
25.25
-0.10
1
39691
12:56:59
25.20
25.25
25.20
-0.15
2
39690
12:56:58
25.20
25.25
25.25
-0.10
1
39688
12:56:54
25.20
25.25
25.25
-0.10
1
39687
12:56:45
25.20
25.25
25.25
-0.10
2
39686
12:56:45
25.20
25.25
25.25
-0.10
1
39684
12:56:36
25.20
25.25
25.25
-0.10
1
39683
12:56:33
25.20
25.25
25.25
-0.10
2
39682
12:56:26
25.20
25.25
25.20
-0.15
1
39680
12:56:24
25.20
25.25
25.20
-0.15
1
39679
12:56:20
25.20
25.25
25.20
-0.15
6
39678
12:56:18
25.20
25.25
25.25
-0.10
1
39672
12:56:14
25.20
25.25
25.25
-0.10
1
39671
12:56:02
25.20
25.25
25.20
-0.15
3
39670
12:56:02
25.15
25.20
25.20
-0.15
17
39667
12:56:00
25.15
25.20
25.20
-0.15
6
39650
12:56:00
25.15
25.20
25.20
-0.15
1
39644
12:56:00
25.15
25.20
25.20
-0.15
1
39643
12:55:59
25.15
25.20
25.20
-0.15
1
39642
12:55:59
25.15
25.20
25.20
-0.15
11
39641
12:55:56
25.15
25.20
25.20
-0.15
2
39630
12:55:55
25.15
25.20
25.20
-0.15
2
39628
12:55:54
25.15
25.20
25.15
-0.20
1
39626
12:55:54
25.15
25.20
25.20
-0.15
1
39625
12:55:52
25.15
25.20
25.20
-0.15
1
39624
12:55:51
25.15
25.20
25.15
-0.20
1
39623
12:55:50
25.15
25.20
25.15
-0.20
1
39622
12:55:49
25.15
25.20
25.20
-0.15
2
39621
12:55:45
25.15
25.20
25.15
-0.20
1
39619
12:55:42
25.15
25.20
25.20
-0.15
1
39618
12:55:37
25.15
25.20
25.20
-0.15
3
39617
12:55:36
25.15
25.20
25.20
-0.15
1
39614
12:55:33
25.15
25.20
25.20
-0.15
1
39613
12:55:31
25.15
25.20
25.20
-0.15
1
39612
12:55:27
25.15
25.20
25.20
-0.15
1
39611
12:55:24
25.15
25.20
25.20
-0.15
1
39610
12:55:23
25.15
25.20
25.15
-0.20
3
39609
12:55:22
25.15
25.20
25.20
-0.15
10
39606
12:55:21
25.15
25.20
25.20
-0.15
2
39596
12:55:21
25.15
25.20
25.20
-0.15
4
39594
12:55:21
25.15
25.20
25.20
-0.15
1
39590
12:55:18
25.15
25.20
25.20
-0.15
20
39589
12:55:14
25.15
25.20
25.15
-0.20
1
39569
12:55:13
25.15
25.20
25.20
-0.15
1
39568
12:55:12
25.15
25.20
25.20
-0.15
1
39567
12:55:06
25.15
25.20
25.20
-0.15
1
39566
12:55:00
25.15
25.20
25.20
-0.15
1
39565
12:54:54
25.15
25.20
25.15
-0.20
5
39564
12:54:51
25.15
25.20
25.20
-0.15
5
39559
12:54:37
25.15
25.20
25.15
-0.20
1
39554
12:54:30
25.15
25.20
25.20
-0.15
1
39553
12:54:29
25.15
25.20
25.20
-0.15
2
39552
12:54:28
25.15
25.20
25.15
-0.20
1
39550
12:54:27
25.15
25.20
25.20
-0.15
1
39549
12:54:17
25.15
25.20
25.15
-0.20
1
39548
12:54:14
25.15
25.20
25.20
-0.15
2
39547
12:54:12
25.15
25.20
25.20
-0.15
1
39545
12:54:12
25.15
25.20
25.20
-0.15
1
39544
12:54:10
25.15
25.20
25.20
-0.15
1
39543
12:54:03
25.15
25.20
25.20
-0.15
1
39542
12:54:03
25.15
25.20
25.15
-0.20
10
39541
12:54:01
25.15
25.20
25.15
-0.20
1
39531
12:54:00
25.15
25.20
25.20
-0.15
1
39530
12:53:56
25.15
25.20
25.20
-0.15
1
39529
12:53:54
25.15
25.20
25.20
-0.15
4
39528
12:53:52
25.15
25.20
25.15
-0.20
1
39524
12:53:48
25.15
25.20
25.20
-0.15
30
39523
12:53:31
25.15
25.20
25.15
-0.20
2
39493
12:53:25
25.15
25.20
25.15
-0.20
1
39491
12:53:10
25.15
25.20
25.15
-0.20
1
39490
12:53:04
25.15
25.20
25.15
-0.20
1
39489
12:53:00
25.15
25.20
25.20
-0.15
1
39488
12:52:49
25.15
25.20
25.15
-0.20
1
39487
12:52:44
25.15
25.20
25.15
-0.20
1
39486
12:52:43
25.15
25.20
25.15
-0.20
3
39485
12:52:41
25.15
25.20
25.15
-0.20
5
39482
12:52:24
25.15
25.20
25.15
-0.20
7
39477
12:52:23
25.15
25.20
25.20
-0.15
1
39470
12:52:22
25.15
25.20
25.20
-0.15
1
39469
12:52:21
25.15
25.20
25.20
-0.15
1
39468
12:52:13
25.15
25.20
25.15
-0.20
1
39467
12:52:12
25.15
25.20
25.20
-0.15
2
39466
12:52:10
25.15
25.20
25.15
-0.20
5
39464
12:52:08
25.15
25.20
25.15
-0.20
2
39459
12:52:05
25.15
25.20
25.20
-0.15
1
39457
12:52:00
25.15
25.20
25.20
-0.15
1
39456
12:51:59
25.15
25.20
25.20
-0.15
4
39455
12:51:59
25.15
25.20
25.20
-0.15
1
39451
12:51:55
25.15
25.20
25.15
-0.20
1
39450
12:51:40
25.15
25.20
25.15
-0.20
3
39449
12:51:38
25.15
25.20
25.15
-0.20
1
39446
12:51:37
25.15
25.20
25.20
-0.15
5
39445
12:51:36
25.15
25.20
25.15
-0.20
1
39440
12:51:27
25.15
25.20
25.15
-0.20
1
39439
12:51:23
25.15
25.20
25.20
-0.15
2
39438
12:51:16
25.15
25.20
25.15
-0.20
8
39436
12:51:11
25.15
25.20
25.20
-0.15
1
39428
12:51:07
25.15
25.20
25.20
-0.15
2
39427
12:51:00
25.15
25.20
25.15
-0.20
1
39425
12:51:00
25.15
25.20
25.20
-0.15
1
39424
12:50:59
25.15
25.20
25.15
-0.20
1
39423
12:50:59
25.15
25.20
25.20
-0.15
2
39422
12:50:50
25.15
25.20
25.20
-0.15
1
39420
12:50:42
25.15
25.20
25.20
-0.15
3
39419
12:50:40
25.15
25.20
25.15
-0.20
1
39416
12:50:37
25.15
25.20
25.20
-0.15
1
39415
12:50:34
25.15
25.20
25.20
-0.15
1
39414
12:50:24
25.15
25.20
25.15
-0.20
1
39413
12:50:17
25.15
25.20
25.20
-0.15
1
39412
12:50:00
25.15
25.20
25.20
-0.15
1
39411
12:49:54
25.15
25.20
25.15
-0.20
1
39410
12:49:48
25.15
25.20
25.15
-0.20
1
39409
12:49:46
25.15
25.20
25.15
-0.20
1
39408
12:49:43
25.15
25.20
25.20
-0.15
10
39407
12:49:39
25.15
25.20
25.20
-0.15
1
39397
12:49:31
25.15
25.20
25.20
-0.15
1
39396
12:49:26
25.15
25.20
25.15
-0.20
2
39395
12:49:12
25.15
25.20
25.15
-0.20
1
39393
12:49:11
25.15
25.20
25.20
-0.15
1
39392
12:49:09
25.15
25.20
25.15
-0.20
10
39391
12:49:02
25.15
25.20
25.20
-0.15
1
39381
12:49:02
25.15
25.20
25.20
-0.15
1
39380
12:49:02
25.15
25.20
25.20
-0.15
1
39379
12:49:00
25.15
25.20
25.20
-0.15
1
39378
12:48:59
25.15
25.20
25.20
-0.15
1
39377
12:48:54
25.15
25.20
25.20
-0.15
1
39376
12:48:42
25.15
25.20
25.20
-0.15
2
39375
12:48:39
25.15
25.20
25.15
-0.20
6
39373
12:48:37
25.15
25.20
25.20
-0.15
1
39367
12:48:35
25.15
25.20
25.15
-0.20
1
39366
12:48:35
25.15
25.20
25.20
-0.15
6
39365
12:48:34
25.15
25.20
25.20
-0.15
10
39359
12:48:31
25.15
25.20
25.20
-0.15
4
39349
12:48:27
25.15
25.20
25.20
-0.15
1
39345
12:48:26
25.15
25.20
25.20
-0.15
4
39344
12:48:12
25.15
25.20
25.20
-0.15
1
39340
12:48:05
25.15
25.20
25.20
-0.15
1
39339
12:48:03
25.15
25.20
25.20
-0.15
1
39338
12:48:00
25.15
25.20
25.20
-0.15
1
39337
12:47:59
25.15
25.20
25.15
-0.20
1
39336
12:47:58
25.15
25.20
25.15
-0.20
1
39335
12:47:50
25.15
25.20
25.20
-0.15
1
39334
12:47:49
25.15
25.20
25.20
-0.15
1
39333
12:47:43
25.15
25.20
25.15
-0.20
1
39332
12:47:39
25.15
25.20
25.20
-0.15
1
39331
12:47:35
25.15
25.20
25.15
-0.20
1
39330
12:47:25
25.15
25.20
25.20
-0.15
1
39329
12:47:23
25.15
25.20
25.15
-0.20
1
39328
12:47:09
25.15
25.20
25.20
-0.15
1
39327
12:47:03
25.15
25.20
25.15
-0.20
2
39326
12:47:03
25.15
25.20
25.15
-0.20
1
39324
12:47:00
25.15
25.20
25.20
-0.15
1
39323
12:46:56
25.15
25.20
25.20
-0.15
1
39322
12:46:56
25.15
25.20
25.15
-0.20
1
39321
12:46:47
25.15
25.20
25.15
-0.20
1
39320
12:46:42
25.15
25.20
25.20
-0.15
5
39319
12:46:41
25.15
25.20
25.15
-0.20
10
39314
12:46:35
25.15
25.20
25.20
-0.15
1
39304
12:46:29
25.15
25.20
25.20
-0.15
2
39303
12:46:11
25.15
25.20
25.20
-0.15
1
39301
12:46:11
25.15
25.20
25.15
-0.20
1
39300
12:46:08
25.15
25.20
25.20
-0.15
1
39299
12:46:00
25.15
25.20
25.20
-0.15
1
39298
12:46:00
25.15
25.20
25.20
-0.15
1
39297
12:45:53
25.15
25.20
25.20
-0.15
1
39296
12:45:52
25.15
25.20
25.20
-0.15
2
39295
12:45:51
25.15
25.20
25.20
-0.15
1
39293
12:45:46
25.15
25.20
25.15
-0.20
3
39292
12:45:40
25.15
25.20
25.20
-0.15
1
39289
12:45:39
25.15
25.20
25.15
-0.20
1
39288
12:45:34
25.15
25.20
25.15
-0.20
1
39287
12:45:24
25.15
25.20
25.20
-0.15
4
39286
12:45:23
25.15
25.20
25.20
-0.15
2
39282
12:45:21
25.15
25.20
25.20
-0.15
1
39280
12:45:14
25.15
25.20
25.20
-0.15
1
39279
12:45:14
25.15
25.20
25.15
-0.20
1
39278
12:45:01
25.15
25.20
25.15
-0.20
1
39277
12:45:00
25.15
25.20
25.20
-0.15
1
39276
12:44:58
25.15
25.20
25.15
-0.20
1
39275
12:44:57
25.15
25.20
25.20
-0.15
2
39274
12:44:42
25.15
25.20
25.20
-0.15
1
39272
12:44:34
25.15
25.20
25.20
-0.15
2
39271
12:44:25
25.15
25.20
25.20
-0.15
1
39269
12:44:22
25.15
25.20
25.15
-0.20
1
39268
12:44:00
25.15
25.20
25.20
-0.15
1
39267
12:43:52
25.15
25.20
25.15
-0.20
1
39266
12:43:46
25.15
25.20
25.15
-0.20
1
39265
12:43:30
25.15
25.20
25.15
-0.20
1
39264
12:43:23
25.15
25.20
25.15
-0.20
1
39263
12:43:10
25.15
25.20
25.15
-0.20
1
39262
12:43:06
25.15
25.20
25.20
-0.15
1
39261
12:43:03
25.15
25.20
25.20
-0.15
2
39260
12:43:00
25.15
25.20
25.20
-0.15
1
39258
12:42:56
25.15
25.20
25.20
-0.15
1
39257
12:42:54
25.20
25.25
25.20
-0.15
1
39256
12:42:49
25.20
25.25
25.15
-0.20
23
39255
12:42:49
25.20
25.25
25.20
-0.15
37
39232
12:42:45
25.20
25.25
25.20
-0.15
1
39195
12:42:44
25.20
25.25
25.25
-0.10
5
39194
12:42:40
25.20
25.25
25.20
-0.15
1
39189
12:42:36
25.20
25.25
25.20
-0.15
2
39188
12:42:34
25.20
25.25
25.20
-0.15
1
39186
12:42:32
25.20
25.25
25.20
-0.15
2
39185
12:42:25
25.20
25.25
25.20
-0.15
1
39183
12:42:18
25.20
25.25
25.20
-0.15
2
39182
12:42:18
25.20
25.25
25.20
-0.15
2
39180
12:42:12
25.20
25.25
25.20
-0.15
1
39178
12:42:10
25.20
25.25
25.20
-0.15
1
39177
12:42:07
25.20
25.25
25.25
-0.10
1
39176
12:42:05
25.20
25.25
25.20
-0.15
1
39175
12:42:03
25.20
25.25
25.20
-0.15
1
39174
12:42:02
25.20
25.25
25.25
-0.10
2
39173
12:42:02
25.20
25.25
25.20
-0.15
1
39171
12:42:01
25.15
25.25
25.25
-0.10
2
39170
12:42:01
25.15
25.20
25.20
-0.15
2
39168
12:42:00
25.15
25.20
25.20
-0.15
1
39166
12:41:57
25.15
25.20
25.15
-0.20
1
39165
12:41:55
25.15
25.20
25.20
-0.15
1
39164
12:41:53
25.15
25.20
25.15
-0.20
20
39163
12:41:53
25.15
25.20
25.20
-0.15
2
39143
12:41:53
25.15
25.20
25.20
-0.15
2
39141
12:41:46
25.15
25.20
25.20
-0.15
1
39139
12:41:41
25.15
25.20
25.15
-0.20
1
39138
12:41:39
25.15
25.20
25.20
-0.15
2
39137
12:41:38
25.15
25.20
25.20
-0.15
2
39135
12:41:38
25.15
25.20
25.20
-0.15
1
39133
12:41:32
25.15
25.20
25.20
-0.15
2
39132
12:41:30
25.15
25.20
25.20
-0.15
1
39130
12:41:30
25.15
25.20
25.20
-0.15
2
39129
12:41:28
25.15
25.20
25.20
-0.15
2
39127
12:41:21
25.15
25.20
25.15
-0.20
1
39125
12:41:06
25.15
25.20
25.20
-0.15
2
39124
12:41:04
25.15
25.20
25.20
-0.15
8
39122
12:41:00
25.15
25.20
25.20
-0.15
1
39114
12:40:57
25.15
25.20
25.15
-0.20
10
39113
12:40:52
25.15
25.20
25.20
-0.15
1
39103
12:40:51
25.15
25.20
25.20
-0.15
1
39102
12:40:47
25.15
25.20
25.15
-0.20
3
39101
12:40:45
25.15
25.20
25.15
-0.20
1
39098
12:40:36
25.15
25.20
25.20
-0.15
1
39097
12:40:32
25.15
25.20
25.20
-0.15
1
39096
12:40:32
25.15
25.20
25.15
-0.20
3
39095
12:40:30
25.15
25.20
25.20
-0.15
1
39092
12:40:13
25.20
25.25
25.20
-0.15
2
39091
12:40:09
25.20
25.25
25.20
-0.15
1
39089
12:40:06
25.20
25.25
25.20
-0.15
1
39088
12:40:04
25.20
25.25
25.20
-0.15
3
39087
12:40:04
25.20
25.25
25.20
-0.15
10
39084
12:40:00
25.15
25.20
25.20
-0.15
2
39074
12:40:00
25.15
25.20
25.20
-0.15
1
39072
12:39:59
25.20
25.25
25.20
-0.15
7
39071
12:39:51
25.20
25.25
25.20
-0.15
4
39064
12:39:50
25.20
25.25
25.20
-0.15
5
39060
12:39:40
25.20
25.25
25.20
-0.15
2
39055
12:39:39
25.20
25.25
25.20
-0.15
1
39053
12:39:38
25.20
25.25
25.20
-0.15
10
39052
12:39:33
25.20
25.25
25.20
-0.15
1
39042
12:39:30
25.20
25.25
25.20
-0.15
7
39041
12:39:30
25.20
25.25
25.20
-0.15
30
39034
12:39:24
25.20
25.25
25.20
-0.15
1
39004
12:39:23
25.20
25.25
25.20
-0.15
5
39003
12:39:16
25.20
25.25
25.20
-0.15
6
38998
12:39:13
25.20
25.25
25.25
-0.10
1
38992
12:39:10
25.20
25.25
25.20
-0.15
1
38991
12:39:09
25.20
25.25
25.20
-0.15
10
38990
12:39:05
25.20
25.25
25.20
-0.15
1
38980
12:39:05
25.20
25.25
25.20
-0.15
1
38979
12:38:56
25.20
25.25
25.20
-0.15
1
38978
12:38:52
25.20
25.25
25.20
-0.15
1
38977
12:38:33
25.20
25.25
25.20
-0.15
2
38976
12:38:27
25.20
25.25
25.20
-0.15
3
38974
12:38:25
25.20
25.25
25.25
-0.10
1
38971
12:38:20
25.20
25.25
25.20
-0.15
1
38970
12:38:05
25.15
25.20
25.20
-0.15
1
38969
12:38:03
25.15
25.20
25.20
-0.15
168
38968
12:38:01
25.15
25.20
25.20
-0.15
1
38800
12:37:52
25.15
25.20
25.20
-0.15
10
38799
12:37:44
25.15
25.20
25.15
-0.20
1
38789
12:37:35
25.15
25.20
25.20
-0.15
1
38788
12:37:34
25.15
25.20
25.15
-0.20
5
38787
12:37:33
25.15
25.20
25.20
-0.15
1
38782
12:37:28
25.15
25.20
25.20
-0.15
1
38781
12:37:25
25.15
25.20
25.20
-0.15
8
38780
12:37:25
25.10
25.15
25.15
-0.20
3
38772
12:37:25
25.15
25.20
25.15
-0.20
3
38769
12:37:25
25.10
25.15
25.15
-0.20
18
38766
12:37:25
25.10
25.15
25.15
-0.20
1
38748
12:37:25
25.10
25.15
25.15
-0.20
3
38747
12:37:25
25.10
25.15
25.15
-0.20
1
38744
12:37:25
25.10
25.15
25.15
-0.20
2
38743
12:37:25
25.15
25.20
25.15
-0.20
3
38741
12:37:25
25.10
25.15
25.15
-0.20
11
38738
12:37:25
25.10
25.15
25.15
-0.20
72
38727
12:37:25
25.15
25.20
25.15
-0.20
178
38655
12:37:25
25.15
25.20
25.15
-0.20
1
38477
12:37:18
25.15
25.20
25.20
-0.15
10
38476
12:37:15
25.15
25.20
25.15
-0.20
2
38466
12:37:08
25.15
25.20
25.15
-0.20
1
38464
12:37:06
25.15
25.20
25.15
-0.20
5
38463
12:37:00
25.15
25.20
25.15
-0.20
5
38458
12:36:57
25.15
25.20
25.20
-0.15
1
38453
12:36:57
25.15
25.20
25.15
-0.20
60
38452
12:36:38
25.15
25.20
25.15
-0.20
30
38392
12:36:32
25.15
25.20
25.15
-0.20
1
38362
12:36:30
25.15
25.20
25.15
-0.20
2
38361
12:36:27
25.15
25.20
25.15
-0.20
14
38359
12:36:24
25.15
25.20
25.20
-0.15
15
38345
12:36:21
25.15
25.20
25.15
-0.20
10
38330
12:36:04
25.15
25.20
25.20
-0.15
10
38320
12:36:03
25.15
25.20
25.15
-0.20
1
38310
12:35:58
25.15
25.20
25.15
-0.20
2
38309
12:35:56
25.15
25.20
25.20
-0.15
6
38307
12:35:56
25.15
25.20
25.15
-0.20
2
38301
12:35:55
25.15
25.20
25.15
-0.20
1
38299
12:35:48
25.15
25.20
25.15
-0.20
5
38298
12:35:43
25.15
25.20
25.15
-0.20
5
38293
12:35:40
25.15
25.20
25.15
-0.20
1
38288
12:35:38
25.15
25.20
25.15
-0.20
2
38287
12:35:38
25.15
25.20
25.15
-0.20
3
38285
12:35:36
25.15
25.20
25.15
-0.20
2
38282
12:35:35
25.15
25.20
25.15
-0.20
1
38280
12:35:25
25.15
25.20
25.15
-0.20
5
38279
12:35:19
25.15
25.20
25.15
-0.20
1
38274
12:35:11
25.15
25.20
25.15
-0.20
3
38273
12:34:49
25.15
25.20
25.15
-0.20
1
38270
12:34:48
25.15
25.20
25.15
-0.20
3
38269
12:34:43
25.15
25.20
25.15
-0.20
1
38266
12:34:42
25.15
25.20
25.20
-0.15
1
38265
12:34:34
25.15
25.20
25.15
-0.20
3
38264
12:34:19
25.15
25.20
25.15
-0.20
2
38261
12:34:13
25.15
25.20
25.20
-0.15
1
38259
12:34:08
25.15
25.20
25.20
-0.15
2
38258
12:34:07
25.15
25.20
25.20
-0.15
1
38256
12:34:07
25.15
25.20
25.15
-0.20
1
38255
12:34:00
25.15
25.20
25.20
-0.15
1
38254
12:34:00
25.15
25.20
25.20
-0.15
2
38253
12:33:52
25.15
25.20
25.20
-0.15
2
38251
12:33:47
25.15
25.20
25.20
-0.15
3
38249
12:33:38
25.15
25.20
25.20
-0.15
1
38246
12:33:38
25.15
25.20
25.15
-0.20
1
38245
12:33:38
25.15
25.20
25.20
-0.15
1
38244
12:33:35
25.15
25.20
25.15
-0.20
2
38243
12:33:35
25.15
25.20
25.20
-0.15
1
38241
12:33:35
25.15
25.20
25.20
-0.15
1
38240
12:33:31
25.15
25.20
25.15
-0.20
1
38239
12:33:19
25.15
25.20
25.20
-0.15
1
38238
12:33:08
25.15
25.20
25.20
-0.15
10
38237
12:33:02
25.15
25.20
25.15
-0.20
1
38227
12:33:01
25.15
25.20
25.15
-0.20
1
38226
12:32:58
25.15
25.20
25.20
-0.15
20
38225
12:32:57
25.15
25.20
25.15
-0.20
1
38205
12:32:54
25.15
25.20
25.15
-0.20
1
38204
12:32:33
25.15
25.20
25.15
-0.20
5
38203
12:32:30
25.15
25.20
25.15
-0.20
1
38198
12:32:28
25.15
25.20
25.20
-0.15
1
38197
12:32:18
25.15
25.20
25.15
-0.20
1
38196
12:32:16
25.15
25.20
25.15
-0.20
1
38195
12:32:13
25.15
25.20
25.20
-0.15
4
38194
12:32:12
25.15
25.20
25.20
-0.15
1
38190
12:32:08
25.15
25.20
25.15
-0.20
2
38189
12:32:05
25.15
25.20
25.15
-0.20
3
38187
12:31:59
25.15
25.20
25.15
-0.20
2
38184
12:31:58
25.15
25.20
25.15
-0.20
1
38182
12:31:50
25.15
25.20
25.15
-0.20
1
38181
12:31:42
25.15
25.20
25.15
-0.20
1
38180
12:31:27
25.15
25.20
25.20
-0.15
1
38179
12:31:27
25.15
25.20
25.15
-0.20
10
38178
12:31:25
25.15
25.20
25.15
-0.20
2
38168
12:31:22
25.15
25.20
25.15
-0.20
1
38166
12:31:22
25.15
25.20
25.20
-0.15
3
38165
12:31:14
25.15
25.20
25.15
-0.20
1
38162
12:31:09
25.15
25.20
25.15
-0.20
1
38161
12:31:06
25.15
25.20
25.15
-0.20
1
38160
12:31:05
25.15
25.20
25.15
-0.20
1
38159
12:30:53
25.15
25.20
25.15
-0.20
1
38158
12:30:49
25.15
25.20
25.15
-0.20
5
38157
12:30:43
25.15
25.20
25.15
-0.20
5
38152
12:30:35
25.15
25.20
25.15
-0.20
15
38147
12:30:30
25.15
25.20
25.15
-0.20
1
38132
12:30:23
25.15
25.20
25.20
-0.15
2
38131
12:30:21
25.15
25.20
25.15
-0.20
1
38129
12:30:19
25.15
25.20
25.15
-0.20
8
38128
12:30:15
25.15
25.20
25.15
-0.20
10
38120
12:30:15
25.15
25.20
25.15
-0.20
3
38110
12:30:07
25.15
25.20
25.20
-0.15
1
38107
12:30:05
25.15
25.20
25.15
-0.20
42
38106
12:30:00
25.15
25.20
25.15
-0.20
1
38064
12:29:53
25.15
25.20
25.15
-0.20
1
38063
12:29:53
25.15
25.20
25.15
-0.20
1
38062
12:29:45
25.15
25.20
25.15
-0.20
1
38061
12:29:42
25.15
25.20
25.15
-0.20
1
38060
12:29:42
25.15
25.20
25.15
-0.20
1
38059
12:29:17
25.15
25.20
25.15
-0.20
1
38058
12:29:11
25.15
25.20
25.20
-0.15
5
38057
12:29:04
25.15
25.20
25.15
-0.20
5
38052
12:28:59
25.15
25.20
25.15
-0.20
2
38047
12:28:55
25.15
25.20
25.15
-0.20
1
38045
12:28:46
25.15
25.20
25.15
-0.20
7
38044
12:28:41
25.15
25.20
25.15
-0.20
1
38037
12:28:40
25.15
25.20
25.15
-0.20
1
38036
12:28:35
25.15
25.20
25.20
-0.15
1
38035
12:28:35
25.15
25.20
25.15
-0.20
1
38034
12:28:34
25.15
25.20
25.15
-0.20
1
38033
12:28:34
25.15
25.20
25.20
-0.15
2
38032
12:28:33
25.15
25.20
25.15
-0.20
4
38030
12:28:32
25.15
25.20
25.15
-0.20
1
38026
12:28:24
25.15
25.20
25.15
-0.20
1
38025
12:28:22
25.15
25.20
25.20
-0.15
1
38024
12:28:21
25.15
25.20
25.15
-0.20
1
38023
12:28:19
25.15
25.20
25.20
-0.15
1
38022
12:28:15
25.15
25.20
25.15
-0.20
2
38021
12:28:12
25.15
25.20
25.15
-0.20
10
38019
12:28:10
25.15
25.20
25.20
-0.15
2
38009
12:28:09
25.15
25.20
25.15
-0.20
1
38007
12:28:08
25.15
25.20
25.15
-0.20
3
38006
12:28:05
25.15
25.20
25.15
-0.20
1
38003
12:28:04
25.15
25.20
25.15
-0.20
1
38002
12:28:02
25.15
25.20
25.15
-0.20
10
38001
12:27:35
25.15
25.20
25.15
-0.20
3
37991
12:27:34
25.15
25.20
25.15
-0.20
2
37988
12:27:32
25.15
25.20
25.15
-0.20
2
37986
12:27:29
25.15
25.20
25.15
-0.20
1
37984
12:27:27
25.15
25.20
25.15
-0.20
4
37983
12:27:27
25.15
25.20
25.15
-0.20
1
37979
12:27:20
25.15
25.20
25.15
-0.20
2
37978
12:27:15
25.15
25.20
25.15
-0.20
8
37976
12:27:05
25.15
25.20
25.15
-0.20
10
37968
12:27:05
25.15
25.20
25.15
-0.20
2
37958
12:26:52
25.15
25.20
25.15
-0.20
1
37956
12:26:40
25.15
25.20
25.15
-0.20
2
37955
12:26:40
25.15
25.20
25.15
-0.20
20
37953
12:26:31
25.15
25.20
25.20
-0.15
3
37933
12:26:31
25.15
25.20
25.15
-0.20
1
37930
12:26:30
25.15
25.20
25.15
-0.20
3
37929
12:26:30
25.15
25.20
25.15
-0.20
4
37926
12:26:22
25.15
25.20
25.15
-0.20
1
37922
12:26:16
25.15
25.20
25.15
-0.20
1
37921
12:26:13
25.15
25.20
25.20
-0.15
1
37920
12:26:07
25.15
25.20
25.20
-0.15
1
37919
12:26:07
25.15
25.20
25.15
-0.20
1
37918
12:26:03
25.15
25.20
25.20
-0.15
2
37917
12:26:03
25.15
25.20
25.20
-0.15
4
37915
12:25:59
25.15
25.20
25.20
-0.15
2
37911
12:25:57
25.15
25.20
25.15
-0.20
8
37909
12:25:56
25.15
25.20
25.15
-0.20
30
37901
12:25:53
25.15
25.20
25.20
-0.15
2
37871
12:25:46
25.15
25.20
25.15
-0.20
5
37869
12:25:45
25.15
25.20
25.15
-0.20
2
37864
12:25:40
25.15
25.20
25.15
-0.20
1
37862
12:25:32
25.15
25.20
25.15
-0.20
1
37861
12:25:31
25.15
25.20
25.15
-0.20
1
37860
12:25:26
25.15
25.20
25.20
-0.15
1
37859
12:25:10
25.15
25.20
25.15
-0.20
1
37858
12:25:09
25.15
25.20
25.20
-0.15
2
37857
12:25:04
25.15
25.20
25.15
-0.20
1
37855
12:24:54
25.15
25.20
25.20
-0.15
1
37854
12:24:52
25.15
25.20
25.15
-0.20
1
37853
12:24:46
25.15
25.20
25.20
-0.15
4
37852
12:24:43
25.15
25.20
25.15
-0.20
20
37848
12:24:41
25.15
25.20
25.15
-0.20
5
37828
12:24:36
25.15
25.20
25.20
-0.15
6
37823
12:24:35
25.15
25.20
25.15
-0.20
1
37817
12:24:33
25.15
25.20
25.15
-0.20
5
37816
12:24:28
25.15
25.20
25.15
-0.20
1
37811
12:24:25
25.15
25.20
25.15
-0.20
4
37810
12:24:25
25.15
25.20
25.20
-0.15
2
37806
12:24:22
25.15
25.20
25.15
-0.20
1
37804
12:24:18
25.15
25.20
25.15
-0.20
10
37803
12:24:08
25.15
25.20
25.15
-0.20
3
37793
12:24:06
25.15
25.20
25.15
-0.20
1
37790
12:23:58
25.15
25.20
25.15
-0.20
1
37789
12:23:57
25.15
25.20
25.15
-0.20
2
37788
12:23:55
25.15
25.20
25.15
-0.20
2
37786
12:23:54
25.15
25.20
25.15
-0.20
1
37784
12:23:53
25.15
25.20
25.15
-0.20
3
37783
12:23:52
25.15
25.20
25.15
-0.20
1
37780
12:23:46
25.15
25.20
25.15
-0.20
5
37779
12:23:42
25.15
25.20
25.15
-0.20
1
37774
12:23:41
25.15
25.20
25.15
-0.20
1
37773
12:23:39
25.15
25.20
25.15
-0.20
5
37772
12:23:35
25.15
25.20
25.15
-0.20
3
37767
12:23:30
25.15
25.20
25.15
-0.20
15
37764
12:23:30
25.15
25.20
25.15
-0.20
1
37749
12:23:29
25.15
25.20
25.15
-0.20
1
37748
12:23:28
25.15
25.20
25.15
-0.20
2
37747
12:23:28
25.15
25.20
25.15
-0.20
5
37745
12:23:28
25.15
25.20
25.15
-0.20
120
37740
12:23:24
25.15
25.20
25.15
-0.20
2
37620
12:23:22
25.15
25.20
25.15
-0.20
1
37618
12:23:21
25.15
25.20
25.15
-0.20
1
37617
12:23:20
25.15
25.20
25.20
-0.15
2
37616
12:23:18
25.15
25.20
25.15
-0.20
1
37614
12:23:18
25.15
25.20
25.15
-0.20
1
37613
12:23:15
25.15
25.20
25.15
-0.20
1
37612
12:23:13
25.15
25.20
25.15
-0.20
5
37611
12:23:13
25.15
25.20
25.20
-0.15
2
37606
12:23:12
25.15
25.20
25.15
-0.20
3
37604
12:23:09
25.15
25.20
25.15
-0.20
2
37601
12:23:07
25.15
25.20
25.20
-0.15
1
37599
12:23:05
25.15
25.20
25.15
-0.20
1
37598
12:23:04
25.15
25.20
25.15
-0.20
2
37597
12:23:02
25.15
25.20
25.15
-0.20
1
37595
12:23:01
25.15
25.20
25.15
-0.20
1
37594
12:23:01
25.15
25.20
25.20
-0.15
1
37593
12:22:54
25.15
25.20
25.15
-0.20
3
37592
12:22:41
25.15
25.20
25.15
-0.20
2
37589
12:22:39
25.15
25.20
25.15
-0.20
1
37587
12:22:37
25.15
25.20
25.15
-0.20
2
37586
12:22:35
25.15
25.20
25.20
-0.15
1
37584
12:22:34
25.15
25.20
25.15
-0.20
4
37583
12:22:33
25.15
25.20
25.15
-0.20
3
37579
12:22:33
25.15
25.20
25.15
-0.20
150
37576
12:22:31
25.15
25.20
25.15
-0.20
6
37426
12:22:31
25.15
25.20
25.15
-0.20
1
37420
12:22:26
25.15
25.20
25.15
-0.20
4
37419
12:22:23
25.15
25.20
25.15
-0.20
3
37415
12:22:13
25.15
25.20
25.15
-0.20
1
37412
12:22:13
25.15
25.20
25.15
-0.20
2
37411
12:22:11
25.15
25.20
25.20
-0.15
1
37409
12:22:04
25.15
25.20
25.15
-0.20
2
37408
12:22:03
25.15
25.20
25.15
-0.20
1
37406
12:21:58
25.15
25.20
25.20
-0.15
2
37405
12:21:48
25.15
25.20
25.20
-0.15
1
37403
12:21:47
25.15
25.20
25.20
-0.15
5
37402
12:21:44
25.15
25.20
25.20
-0.15
1
37397
12:21:41
25.15
25.20
25.20
-0.15
2
37396
12:21:38
25.15
25.20
25.20
-0.15
4
37394
12:21:29
25.15
25.20
25.20
-0.15
1
37390
12:21:27
25.15
25.20
25.15
-0.20
1
37389
12:21:27
25.15
25.20
25.20
-0.15
1
37388
12:21:25
25.15
25.20
25.20
-0.15
2
37387
12:21:25
25.15
25.20
25.20
-0.15
1
37385
12:21:25
25.15
25.20
25.15
-0.20
7
37384
12:21:25
25.15
25.20
25.20
-0.15
2
37377
12:21:25
25.20
25.25
25.20
-0.15
350
37375
12:21:25
25.20
25.25
25.20
-0.15
6
37025
12:21:22
25.20
25.25
25.20
-0.15
1
37019
12:21:17
25.20
25.25
25.20
-0.15
10
37018
12:21:08
25.20
25.25
25.20
-0.15
1
37008
12:21:05
25.20
25.25
25.20
-0.15
1
37007
12:21:05
25.20
25.25
25.20
-0.15
1
37006
12:20:56
25.20
25.25
25.20
-0.15
4
37005
12:20:51
25.20
25.25
25.20
-0.15
1
37001
12:20:46
25.20
25.25
25.20
-0.15
4
37000
12:20:36
25.20
25.25
25.20
-0.15
1
36996
12:20:24
25.20
25.25
25.25
-0.10
3
36995
12:20:14
25.20
25.25
25.20
-0.15
1
36992
12:20:14
25.20
25.25
25.25
-0.10
10
36991
12:19:53
25.20
25.25
25.25
-0.10
1
36981
12:19:38
25.20
25.25
25.20
-0.15
1
36980
12:19:31
25.20
25.25
25.20
-0.15
1
36979
12:19:09
25.20
25.25
25.20
-0.15
1
36978
12:19:02
25.20
25.25
25.20
-0.15
1
36977
12:19:01
25.20
25.25
25.25
-0.10
3
36976
12:19:01
25.20
25.25
25.25
-0.10
1
36973
12:18:31
25.20
25.25
25.25
-0.10
2
36972
12:18:26
25.20
25.25
25.20
-0.15
1
36970
12:18:12
25.20
25.25
25.20
-0.15
1
36969
12:18:10
25.20
25.25
25.25
-0.10
1
36968
12:18:08
25.20
25.25
25.25
-0.10
1
36967
12:18:07
25.20
25.25
25.25
-0.10
2
36966
12:17:57
25.20
25.25
25.20
-0.15
1
36964
12:17:57
25.20
25.25
25.25
-0.10
10
36963
12:17:50
25.20
25.25
25.20
-0.15
1
36953
12:17:48
25.20
25.25
25.25
-0.10
1
36952
12:17:38
25.20
25.25
25.20
-0.15
1
36951
12:17:34
25.20
25.25
25.25
-0.10
2
36950
12:17:33
25.20
25.25
25.20
-0.15
2
36948
12:17:29
25.20
25.25
25.20
-0.15
1
36946
12:17:26
25.20
25.25
25.20
-0.15
3
36945
12:17:24
25.20
25.25
25.25
-0.10
2
36942
12:17:13
25.20
25.25
25.20
-0.15
1
36940
12:17:11
25.20
25.25
25.25
-0.10
1
36939
12:17:11
25.20
25.25
25.25
-0.10
2
36938
12:17:05
25.20
25.25
25.20
-0.15
1
36936
12:16:48
25.20
25.25
25.25
-0.10
1
36935
12:16:39
25.20
25.25
25.25
-0.10
30
36934
12:16:37
25.20
25.25
25.20
-0.15
1
36904
12:16:20
25.20
25.25
25.20
-0.15
1
36903
12:16:14
25.20
25.25
25.20
-0.15
1
36902
12:16:12
25.20
25.25
25.25
-0.10
1
36901
12:16:07
25.20
25.25
25.20
-0.15
1
36900
12:16:03
25.20
25.25
25.20
-0.15
1
36899
12:16:01
25.20
25.25
25.20
-0.15
1
36898
12:15:58
25.20
25.25
25.20
-0.15
1
36897
12:15:57
25.20
25.25
25.20
-0.15
1
36896
12:15:43
25.20
25.25
25.20
-0.15
10
36895
12:15:41
25.20
25.25
25.20
-0.15
2
36885
12:15:38
25.20
25.25
25.20
-0.15
20
36883
12:15:37
25.20
25.25
25.25
-0.10
2
36863
12:15:28
25.20
25.25
25.20
-0.15
1
36861
12:15:25
25.20
25.25
25.20
-0.15
1
36860
12:15:22
25.20
25.25
25.20
-0.15
1
36859
12:15:17
25.20
25.25
25.20
-0.15
3
36858
12:15:12
25.20
25.25
25.20
-0.15
1
36855
12:14:52
25.20
25.25
25.20
-0.15
20
36854
12:14:52
25.20
25.25
25.25
-0.10
1
36834
12:14:50
25.20
25.25
25.20
-0.15
10
36833
12:14:49
25.20
25.25
25.20
-0.15
1
36823
12:14:44
25.20
25.25
25.20
-0.15
2
36822
12:14:33
25.20
25.25
25.25
-0.10
1
36820
12:14:28
25.20
25.25
25.20
-0.15
1
36819
12:14:27
25.20
25.25
25.25
-0.10
2
36818
12:14:12
25.20
25.25
25.20
-0.15
1
36816
12:13:58
25.20
25.25
25.25
-0.10
1
36815
12:13:55
25.20
25.25
25.20
-0.15
1
36814
12:13:49
25.20
25.25
25.25
-0.10
1
36813
12:13:41
25.20
25.25
25.25
-0.10
5
36812
12:13:40
25.20
25.25
25.25
-0.10
1
36807
12:13:36
25.20
25.25
25.20
-0.15
1
36806
12:13:33
25.20
25.25
25.25
-0.10
1
36805
12:13:31
25.20
25.25
25.20
-0.15
1
36804
12:13:27
25.20
25.25
25.25
-0.10
5
36803
12:13:20
25.20
25.25
25.20
-0.15
2
36798
12:13:16
25.20
25.25
25.20
-0.15
1
36796
12:13:12
25.20
25.25
25.20
-0.15
1
36795
12:13:11
25.20
25.25
25.20
-0.15
5
36794
12:13:10
25.20
25.25
25.20
-0.15
1
36789
12:13:01
25.20
25.25
25.20
-0.15
3
36788
12:13:01
25.20
25.25
25.20
-0.15
1
36785
12:13:00
25.20
25.25
25.20
-0.15
1
36784
12:12:53
25.20
25.25
25.20
-0.15
8
36783
12:12:34
25.20
25.25
25.20
-0.15
12
36775
12:12:24
25.20
25.25
25.20
-0.15
1
36763
12:12:14
25.20
25.25
25.20
-0.15
1
36762
12:12:02
25.20
25.25
25.20
-0.15
3
36761
12:11:59
25.20
25.25
25.25
-0.10
1
36758
12:11:55
25.20
25.25
25.20
-0.15
1
36757
12:11:48
25.20
25.25
25.20
-0.15
1
36756
12:11:42
25.20
25.25
25.25
-0.10
1
36755
12:11:37
25.20
25.25
25.25
-0.10
32
36754
12:11:28
25.20
25.25
25.20
-0.15
4
36722
12:11:22
25.20
25.25
25.20
-0.15
4
36718
12:11:21
25.20
25.25
25.20
-0.15
1
36714
12:11:14
25.20
25.25
25.20
-0.15
1
36713
12:11:11
25.20
25.25
25.20
-0.15
1
36712
12:11:07
25.20
25.25
25.25
-0.10
1
36711
12:11:05
25.20
25.25
25.20
-0.15
2
36710
12:11:03
25.20
25.25
25.25
-0.10
1
36708
12:10:57
25.20
25.25
25.20
-0.15
1
36707
12:10:57
25.20
25.25
25.25
-0.10
1
36706
12:10:54
25.20
25.25
25.20
-0.15
2
36705
12:10:51
25.20
25.25
25.20
-0.15
1
36703
12:10:39
25.20
25.25
25.20
-0.15
18
36702
12:10:35
25.20
25.25
25.20
-0.15
1
36684
12:10:35
25.20
25.25
25.20
-0.15
2
36683
12:10:34
25.20
25.25
25.25
-0.10
1
36681
12:10:30
25.20
25.25
25.25
-0.10
1
36680
12:10:25
25.20
25.25
25.25
-0.10
3
36679
12:10:25
25.20
25.25
25.25
-0.10
1
36676
12:10:17
25.20
25.25
25.20
-0.15
7
36675
12:10:17
25.25
25.30
25.25
-0.10
8
36668
12:10:16
25.25
25.30
25.30
-0.05
1
36660
12:10:14
25.25
25.30
25.25
-0.10
20
36659
12:10:14
25.25
25.30
25.25
-0.10
2
36639
12:10:08
25.25
25.30
25.25
-0.10
86
36637
12:10:07
25.25
25.30
25.25
-0.10
2
36551
12:09:59
25.25
25.30
25.25
-0.10
1
36549
12:09:59
25.25
25.30
25.25
-0.10
1
36548
12:09:54
25.25
25.30
25.25
-0.10
2
36547
12:09:50
25.25
25.30
25.25
-0.10
5
36545
12:09:48
25.25
25.30
25.25
-0.10
1
36540
12:09:47
25.25
25.30
25.25
-0.10
6
36539
12:09:46
25.25
25.30
25.25
-0.10
2
36533
12:09:43
25.25
25.30
25.25
-0.10
2
36531
12:09:23
25.25
25.30
25.25
-0.10
1
36529
12:09:16
25.25
25.30
25.25
-0.10
1
36528
12:09:15
25.25
25.30
25.25
-0.10
5
36527
12:09:10
25.25
25.30
25.25
-0.10
2
36522
12:09:07
25.25
25.30
25.25
-0.10
5
36520
12:09:05
25.25
25.30
25.25
-0.10
7
36515
12:09:00
25.25
25.30
25.25
-0.10
3
36508
12:08:59
25.25
25.30
25.25
-0.10
1
36505
12:08:58
25.25
25.30
25.25
-0.10
1
36504
12:08:57
25.25
25.30
25.25
-0.10
30
36503
12:08:47
25.25
25.30
25.25
-0.10
1
36473
12:08:32
25.25
25.30
25.30
-0.05
1
36472
12:08:27
25.25
25.30
25.30
-0.05
1
36471
12:08:11
25.25
25.30
25.25
-0.10
1
36470
12:08:08
25.25
25.30
25.30
-0.05
6
36469
12:08:03
25.25
25.30
25.25
-0.10
5
36463
12:08:01
25.25
25.30
25.25
-0.10
1
36458
12:07:41
25.25
25.30
25.25
-0.10
3
36457
12:07:41
25.25
25.30
25.25
-0.10
1
36454
12:07:34
25.25
25.30
25.25
-0.10
1
36453
12:07:33
25.25
25.30
25.30
-0.05
1
36452
12:07:33
25.25
25.30
25.25
-0.10
3
36451
12:06:58
25.25
25.30
25.25
-0.10
1
36448
12:06:38
25.25
25.30
25.30
-0.05
14
36447
12:06:28
25.25
25.30
25.25
-0.10
1
36433
12:06:24
25.25
25.30
25.30
-0.05
1
36432
12:06:22
25.25
25.30
25.25
-0.10
1
36431
12:06:07
25.25
25.30
25.25
-0.10
1
36430
12:06:01
25.25
25.30
25.25
-0.10
1
36429
12:05:54
25.25
25.30
25.25
-0.10
1
36428
12:05:50
25.25
25.30
25.30
-0.05
1
36427
12:05:48
25.25
25.30
25.30
-0.05
2
36426
12:05:46
25.25
25.30
25.25
-0.10
1
36424
12:05:43
25.25
25.30
25.30
-0.05
3
36423
12:05:42
25.25
25.30
25.25
-0.10
1
36420
12:05:39
25.25
25.30
25.30
-0.05
1
36419
12:05:13
25.25
25.30
25.30
-0.05
1
36418
12:05:10
25.25
25.30
25.25
-0.10
1
36417
12:05:09
25.25
25.30
25.25
-0.10
2
36416
12:04:39
25.25
25.30
25.30
-0.05
2
36414
12:04:33
25.25
25.30
25.25
-0.10
1
36412
12:04:15
25.25
25.30
25.25
-0.10
5
36411
12:04:07
25.25
25.30
25.25
-0.10
11
36406
12:03:57
25.25
25.30
25.25
-0.10
1
36395
12:03:23
25.25
25.30
25.25
-0.10
2
36394
12:03:21
25.25
25.30
25.25
-0.10
1
36392
12:03:12
25.25
25.30
25.30
-0.05
5
36391
12:02:57
25.25
25.30
25.25
-0.10
1
36386
12:02:56
25.25
25.30
25.25
-0.10
1
36385
12:02:53
25.25
25.30
25.25
-0.10
1
36384
12:02:52
25.25
25.30
25.25
-0.10
1
36383
12:02:47
25.25
25.30
25.25
-0.10
4
36382
12:02:45
25.25
25.30
25.25
-0.10
1
36378
12:02:41
25.25
25.30
25.30
-0.05
2
36377
12:02:30
25.25
25.30
25.25
-0.10
2
36375
12:02:29
25.25
25.30
25.30
-0.05
10
36373
12:02:18
25.25
25.30
25.25
-0.10
5
36363
12:02:09
25.25
25.30
25.25
-0.10
1
36358
12:02:03
25.25
25.30
25.30
-0.05
15
36357
12:02:01
25.25
25.30
25.30
-0.05
1
36342
12:01:53
25.25
25.30
25.30
-0.05
1
36341
12:01:52
25.25
25.30
25.30
-0.05
1
36340
12:01:50
25.25
25.30
25.30
-0.05
1
36339
12:01:46
25.25
25.30
25.30
-0.05
1
36338
12:01:40
25.25
25.30
25.30
-0.05
3
36337
12:01:32
25.25
25.30
25.25
-0.10
1
36334
12:01:02
25.25
25.30
25.30
-0.05
1
36333
12:00:56
25.25
25.30
25.25
-0.10
1
36332
12:00:35
25.25
25.30
25.30
-0.05
3
36331
12:00:30
25.20
25.25
25.25
-0.10
1
36328
12:00:29
25.20
25.25
25.25
-0.10
1
36327
12:00:29
25.20
25.25
25.25
-0.10
1
36326
12:00:24
25.25
25.30
25.20
-0.15
1
36325
12:00:24
25.25
25.30
25.25
-0.10
2
36324
12:00:24
25.20
25.25
25.25
-0.10
20
36322
12:00:23
25.20
25.25
25.25
-0.10
4
36302
12:00:23
25.25
25.30
25.25
-0.10
3
36298
12:00:23
25.25
25.30
25.25
-0.10
2
36295
12:00:23
25.20
25.25
25.25
-0.10
1
36293
12:00:23
25.20
25.25
25.25
-0.10
36
36292
12:00:23
25.25
25.30
25.25
-0.10
1
36256
12:00:22
25.25
25.30
25.30
-0.05
1
36255
12:00:20
25.25
25.30
25.25
-0.10
1
36254
12:00:18
25.25
25.30
25.25
-0.10
78
36253
12:00:11
25.25
25.30
25.30
-0.05
2
36175
12:00:07
25.25
25.30
25.25
-0.10
1
36173
12:00:03
25.25
25.30
25.25
-0.10
3
36172
12:00:02
25.25
25.30
25.25
-0.10
1
36169
11:59:48
25.25
25.30
25.30
-0.05
1
36168
11:59:44
25.25
25.30
25.25
-0.10
1
36167
11:59:39
25.25
25.30
25.30
-0.05
1
36166
11:59:32
25.25
25.30
25.25
-0.10
9
36165
11:59:19
25.25
25.30
25.25
-0.10
3
36156
11:59:19
25.25
25.30
25.25
-0.10
3
36153
11:59:19
25.25
25.30
25.25
-0.10
103
36150
11:59:08
25.25
25.30
25.25
-0.10
1
36047
11:59:03
25.25
25.30
25.30
-0.05
1
36046
11:59:01
25.25
25.30
25.25
-0.10
10
36045
11:59:00
25.25
25.30
25.25
-0.10
5
36035
11:58:42
25.25
25.30
25.25
-0.10
5
36030
11:58:38
25.25
25.30
25.30
-0.05
2
36025
11:58:35
25.25
25.30
25.30
-0.05
1
36023
11:58:32
25.25
25.30
25.25
-0.10
10
36022
11:58:31
25.25
25.30
25.25
-0.10
1
36012
11:58:23
25.25
25.30
25.30
-0.05
5
36011
11:58:23
25.25
25.30
25.25
-0.10
1
36006
11:58:23
25.25
25.30
25.30
-0.05
1
36005
11:58:20
25.25
25.30
25.25
-0.10
1
36004
11:58:19
25.25
25.30
25.30
-0.05
34
36003
11:58:16
25.25
25.30
25.30
-0.05
1
35969
11:58:08
25.25
25.30
25.30
-0.05
1
35968
11:58:02
25.25
25.30
25.25
-0.10
1
35967
11:57:58
25.25
25.30
25.25
-0.10
4
35966
11:57:56
25.25
25.30
25.25
-0.10
1
35962
11:57:55
25.25
25.30
25.25
-0.10
1
35961
11:57:49
25.25
25.30
25.25
-0.10
2
35960
11:57:45
25.25
25.30
25.30
-0.05
1
35958
11:57:44
25.25
25.30
25.25
-0.10
2
35957
11:57:43
25.25
25.30
25.25
-0.10
1
35955
11:57:42
25.25
25.30
25.25
-0.10
10
35954
11:57:40
25.25
25.30
25.25
-0.10
2
35944
11:57:35
25.25
25.30
25.25
-0.10
1
35942
11:57:34
25.25
25.30
25.25
-0.10
10
35941
11:57:34
25.25
25.30
25.30
-0.05
1
35931
11:57:22
25.25
25.30
25.25
-0.10
1
35930
11:57:19
25.25
25.30
25.25
-0.10
1
35929
11:57:10
25.25
25.30
25.25
-0.10
1
35928
11:56:57
25.25
25.30
25.30
-0.05
6
35927
11:56:51
25.25
25.30
25.25
-0.10
1
35921
11:56:43
25.25
25.30
25.25
-0.10
1
35920
11:56:36
25.25
25.30
25.25
-0.10
2
35919
11:56:26
25.25
25.30
25.25
-0.10
1
35917
11:56:07
25.25
25.30
25.25
-0.10
1
35916
11:55:58
25.25
25.30
25.25
-0.10
1
35915
11:55:54
25.25
25.30
25.25
-0.10
1
35914
11:55:49
25.25
25.30
25.25
-0.10
1
35913
11:55:39
25.25
25.30
25.25
-0.10
2
35912
11:55:34
25.25
25.30
25.25
-0.10
20
35910
11:55:31
25.25
25.30
25.25
-0.10
1
35890
11:55:26
25.25
25.30
25.25
-0.10
1
35889
11:55:23
25.25
25.30
25.30
-0.05
2
35888
11:55:09
25.25
25.30
25.30
-0.05
1
35886
11:54:59
25.25
25.30
25.30
-0.05
1
35885
11:54:59
25.25
25.30
25.30
-0.05
1
35884
11:54:58
25.25
25.30
25.25
-0.10
1
35883
11:54:56
25.25
25.30
25.30
-0.05
30
35882
11:54:54
25.25
25.30
25.25
-0.10
1
35852
11:54:45
25.25
25.30
25.30
-0.05
1
35851
11:54:45
25.25
25.30
25.25
-0.10
2
35850
11:54:42
25.25
25.30
25.30
-0.05
5
35848
11:54:39
25.25
25.30
25.25
-0.10
5
35843
11:54:37
25.25
25.30
25.25
-0.10
1
35838
11:54:34
25.25
25.30
25.25
-0.10
1
35837
11:54:34
25.25
25.30
25.30
-0.05
1
35836
11:54:33
25.25
25.30
25.30
-0.05
1
35835
11:54:31
25.25
25.30
25.25
-0.10
2
35834
11:54:29
25.25
25.30
25.25
-0.10
1
35832
11:54:18
25.25
25.30
25.25
-0.10
1
35831
11:54:14
25.25
25.30
25.25
-0.10
1
35830
11:53:49
25.25
25.30
25.30
-0.05
1
35829
11:53:43
25.25
25.30
25.25
-0.10
2
35828
11:53:42
25.25
25.30
25.25
-0.10
1
35826
11:53:40
25.25
25.30
25.30
-0.05
2
35825
11:53:37
25.25
25.30
25.25
-0.10
2
35823
11:53:31
25.25
25.30
25.30
-0.05
1
35821
11:53:30
25.25
25.30
25.30
-0.05
3
35820
11:53:30
25.25
25.30
25.25
-0.10
5
35817
11:53:28
25.25
25.30
25.30
-0.05
10
35812
11:53:17
25.25
25.30
25.30
-0.05
1
35802
11:53:16
25.25
25.30
25.30
-0.05
5
35801
11:53:06
25.25
25.30
25.30
-0.05
3
35796
11:53:06
25.25
25.30
25.25
-0.10
1
35793
11:52:29
25.25
25.30
25.25
-0.10
1
35792
11:51:54
25.25
25.30
25.30
-0.05
2
35791
11:51:53
25.25
25.30
25.25
-0.10
1
35789
11:51:38
25.25
25.30
25.30
-0.05
1
35788
11:51:35
25.25
25.30
25.25
-0.10
20
35787
11:51:28
25.25
25.30
25.30
-0.05
1
35767
11:51:17
25.25
25.30
25.25
-0.10
1
35766
11:51:07
25.25
25.30
25.30
-0.05
1
35765
11:51:07
25.25
25.30
25.30
-0.05
1
35764
11:51:02
25.25
25.30
25.30
-0.05
1
35763
11:50:45
25.25
25.30
25.25
-0.10
3
35762
11:50:41
25.25
25.30
25.25
-0.10
1
35759
11:50:37
25.25
25.30
25.30
-0.05
2
35758
11:50:30
25.25
25.30
25.25
-0.10
6
35756
11:50:30
25.25
25.30
25.30
-0.05
5
35750
11:50:22
25.25
25.30
25.30
-0.05
1
35745
11:50:19
25.25
25.30
25.30
-0.05
2
35744
11:50:15
25.25
25.30
25.30
-0.05
1
35742
11:50:05
25.25
25.30
25.25
-0.10
1
35741
11:50:02
25.25
25.30
25.25
-0.10
10
35740
11:49:45
25.25
25.30
25.25
-0.10
1
35730
11:49:44
25.25
25.30
25.30
-0.05
1
35729
11:49:31
25.25
25.30
25.25
-0.10
1
35728
11:49:29
25.25
25.30
25.25
-0.10
10
35727
11:49:28
25.25
25.30
25.25
-0.10
1
35717
11:49:27
25.25
25.30
25.25
-0.10
1
35716
11:49:26
25.25
25.30
25.25
-0.10
6
35715
11:49:15
25.25
25.30
25.25
-0.10
3
35709
11:49:09
25.25
25.30
25.25
-0.10
3
35706
11:48:52
25.25
25.30
25.25
-0.10
1
35703
11:48:51
25.25
25.30
25.25
-0.10
1
35702
11:48:48
25.25
25.30
25.25
-0.10
6
35701
11:48:28
25.25
25.30
25.30
-0.05
1
35695
11:48:26
25.25
25.30
25.25
-0.10
1
35694
11:48:26
25.25
25.30
25.25
-0.10
10
35693
11:48:22
25.25
25.30
25.25
-0.10
1
35683
11:48:16
25.25
25.30
25.25
-0.10
1
35682
11:48:07
25.25
25.30
25.30
-0.05
1
35681
11:47:53
25.25
25.30
25.25
-0.10
1
35680
11:47:49
25.25
25.30
25.25
-0.10
1
35679
11:47:49
25.25
25.30
25.30
-0.05
1
35678
11:47:40
25.25
25.30
25.25
-0.10
1
35677
11:47:38
25.25
25.30
25.25
-0.10
10
35676
11:47:33
25.30
25.35
25.30
-0.05
4
35666
11:47:32
25.30
25.35
25.30
-0.05
1
35662
11:47:30
25.30
25.35
25.30
-0.05
2
35661
11:47:30
25.30
25.35
25.30
-0.05
2
35659
11:47:30
25.30
25.35
25.30
-0.05
5
35657
11:47:26
25.30
25.35
25.30
-0.05
1
35652
11:47:13
25.30
25.35
25.30
-0.05
1
35651
11:47:04
25.30
25.35
25.30
-0.05
1
35650
11:46:58
25.30
25.35
25.30
-0.05
1
35649
11:46:50
25.30
25.35
25.30
-0.05
6
35648
11:46:36
25.30
25.35
25.30
-0.05
1
35642
11:46:34
25.30
25.35
25.30
-0.05
1
35641
11:46:30
25.30
25.35
25.30
-0.05
3
35640
11:46:28
25.30
25.35
25.30
-0.05
1
35637
11:46:19
25.30
25.35
25.30
-0.05
2
35636
11:46:18
25.30
25.35
25.30
-0.05
1
35634
11:46:17
25.30
25.35
25.30
-0.05
5
35633
11:46:16
25.30
25.35
25.30
-0.05
10
35628
11:46:16
25.30
25.35
25.30
-0.05
2
35618
11:46:16
25.30
25.35
25.30
-0.05
34
35616
11:46:16
25.30
25.35
25.30
-0.05
1
35582
11:46:16
25.30
25.35
25.30
-0.05
64
35581
11:46:14
25.30
25.35
25.30
-0.05
2
35517
11:46:11
25.30
25.35
25.30
-0.05
5
35515
11:46:10
25.30
25.35
25.30
-0.05
9
35510
11:46:05
25.30
25.35
25.30
-0.05
27
35501
11:45:55
25.30
25.35
25.30
-0.05
1
35474
11:45:52
25.30
25.35
25.30
-0.05
14
35473
11:45:52
25.30
25.35
25.30
-0.05
129
35459
11:45:51
25.30
25.35
25.30
-0.05
1
35330
11:45:40
25.30
25.35
25.30
-0.05
7
35329
11:45:36
25.30
25.35
25.30
-0.05
1
35322
11:45:35
25.30
25.35
25.30
-0.05
1
35321
11:45:15
25.30
25.35
25.30
-0.05
1
35320
11:45:05
25.30
25.35
25.35
0
1
35319
11:45:03
25.30
25.35
25.30
-0.05
3
35318
11:44:57
25.30
25.35
25.30
-0.05
2
35315
11:44:55
25.30
25.35
25.30
-0.05
3
35313
11:44:39
25.30
25.35
25.35
0
1
35310
11:44:39
25.30
25.35
25.30
-0.05
1
35309
11:44:03
25.30
25.35
25.30
-0.05
1
35308
11:44:03
25.30
25.35
25.30
-0.05
1
35307
11:43:58
25.30
25.35
25.30
-0.05
1
35306
11:43:43
25.30
25.35
25.30
-0.05
2
35305
11:43:27
25.30
25.35
25.30
-0.05
1
35303
11:43:11
25.30
25.35
25.30
-0.05
1
35302
11:43:10
25.30
25.35
25.35
0
1
35301
11:43:03
25.30
25.35
25.30
-0.05
2
35300
11:42:55
25.30
25.35
25.35
0
1
35298
11:42:51
25.30
25.35
25.30
-0.05
1
35297
11:42:50
25.30
25.35
25.30
-0.05
1
35296
11:42:48
25.30
25.35
25.30
-0.05
1
35295
11:42:45
25.30
25.35
25.30
-0.05
1
35294
11:42:38
25.30
25.35
25.30
-0.05
1
35293
11:42:31
25.30
25.35
25.30
-0.05
2
35292
11:42:23
25.30
25.35
25.30
-0.05
4
35290
11:42:18
25.30
25.35
25.35
0
1
35286
11:42:15
25.30
25.35
25.30
-0.05
1
35285
11:42:14
25.30
25.35
25.30
-0.05
1
35284
11:42:11
25.30
25.35
25.30
-0.05
5
35283
11:42:07
25.30
25.35
25.30
-0.05
1
35278
11:42:02
25.30
25.35
25.35
0
5
35277
11:41:44
25.30
25.35
25.35
0
5
35272
11:41:38
25.30
25.35
25.30
-0.05
1
35267
11:41:33
25.30
25.35
25.35
0
2
35266
11:41:02
25.30
25.35
25.30
-0.05
1
35264
11:40:58
25.30
25.35
25.30
-0.05
1
35263
11:40:55
25.30
25.35
25.30
-0.05
1
35262
11:40:48
25.30
25.35
25.30
-0.05
1
35261
11:40:43
25.30
25.35
25.30
-0.05
2
35260
11:40:43
25.30
25.35
25.30
-0.05
10
35258
11:40:41
25.30
25.35
25.30
-0.05
2
35248
11:40:35
25.30
25.35
25.30
-0.05
10
35246
11:40:30
25.30
25.35
25.30
-0.05
1
35236
11:40:26
25.30
25.35
25.30
-0.05
1
35235
11:40:22
25.30
25.35
25.30
-0.05
1
35234
11:40:17
25.30
25.35
25.30
-0.05
1
35233
11:40:02
25.30
25.35
25.30
-0.05
2
35232
11:39:51
25.30
25.35
25.30
-0.05
1
35230
11:39:49
25.30
25.35
25.30
-0.05
1
35229
11:39:40
25.30
25.35
25.30
-0.05
3
35228
11:39:32
25.30
25.35
25.30
-0.05
3
35225
11:39:23
25.30
25.35
25.30
-0.05
3
35222
11:39:13
25.30
25.35
25.30
-0.05
1
35219
11:39:08
25.30
25.35
25.30
-0.05
1
35218
11:39:02
25.30
25.35
25.30
-0.05
2
35217
11:39:00
25.30
25.35
25.35
0
13
35215
11:38:58
25.30
25.35
25.30
-0.05
1
35202
11:38:46
25.30
25.35
25.30
-0.05
7
35201
11:38:42
25.30
25.35
25.35
0
20
35194
11:38:37
25.30
25.35
25.30
-0.05
1
35174
11:38:15
25.30
25.35
25.35
0
1
35173
11:38:01
25.30
25.35
25.30
-0.05
2
35172
11:38:01
25.30
25.35
25.30
-0.05
1
35170
11:37:48
25.30
25.35
25.30
-0.05
1
35169
11:37:46
25.30
25.35
25.30
-0.05
2
35168
11:37:36
25.30
25.35
25.30
-0.05
1
35166
11:37:36
25.30
25.35
25.30
-0.05
2
35165
11:37:28
25.30
25.35
25.30
-0.05
1
35163
11:37:27
25.30
25.35
25.30
-0.05
1
35162
11:37:27
25.30
25.35
25.30
-0.05
2
35161
11:37:25
25.30
25.35
25.30
-0.05
1
35159
11:37:09
25.30
25.35
25.30
-0.05
15
35158
11:36:59
25.30
25.35
25.30
-0.05
1
35143
11:36:54
25.30
25.35
25.35
0
10
35142
11:36:48
25.30
25.35
25.30
-0.05
1
35132
11:36:36
25.30
25.35
25.35
0
2
35131
11:36:33
25.30
25.35
25.30
-0.05
2
35129
11:36:23
25.30
25.35
25.30
-0.05
4
35127
11:36:22
25.30
25.35
25.35
0
1
35123
11:36:15
25.30
25.35
25.35
0
5
35122
11:36:12
25.30
25.35
25.30
-0.05
1
35117
11:36:04
25.30
25.35
25.35
0
5
35116
11:35:57
25.30
25.35
25.35
0
1
35111
11:35:52
25.30
25.35
25.35
0
1
35110
11:35:43
25.30
25.35
25.30
-0.05
1
35109
11:35:36
25.30
25.35
25.30
-0.05
1
35108
11:35:30
25.30
25.35
25.30
-0.05
10
35107
11:35:28
25.30
25.35
25.35
0
6
35097
11:35:04
25.30
25.35
25.30
-0.05
25
35091
11:35:00
25.30
25.35
25.30
-0.05
1
35066
11:34:57
25.30
25.35
25.30
-0.05
3
35065
11:34:41
25.30
25.35
25.35
0
1
35062
11:34:38
25.30
25.35
25.35
0
1
35061
11:34:31
25.30
25.35
25.35
0
1
35060
11:34:28
25.30
25.35
25.35
0
1
35059
11:34:24
25.30
25.35
25.30
-0.05
1
35058
11:34:24
25.30
25.35
25.30
-0.05
2
35057
11:34:23
25.30
25.35
25.30
-0.05
3
35055
11:34:23
25.35
25.40
25.35
0
1
35052
11:34:23
25.30
25.40
25.30
-0.05
5
35051
11:34:23
25.35
25.40
25.35
0
80
35046
11:34:23
25.35
25.40
25.35
0
209
34966
11:34:21
25.35
25.40
25.35
0
1
34757
11:34:21
25.35
25.40
25.35
0
3
34756
11:34:15
25.35
25.40
25.40
+0.05
3
34753
11:34:12
25.35
25.40
25.35
0
1
34750
11:34:12
25.35
25.40
25.35
0
1
34749
11:34:09
25.35
25.40
25.35
0
1
34748
11:33:56
25.35
25.40
25.35
0
1
34747
11:33:52
25.35
25.40
25.35
0
1
34746
11:33:50
25.35
25.40
25.35
0
2
34745
11:33:47
25.35
25.40
25.35
0
1
34743
11:33:47
25.35
25.40
25.40
+0.05
1
34742
11:33:46
25.35
25.40
25.35
0
1
34741
11:33:11
25.35
25.40
25.35
0
1
34740
11:32:54
25.35
25.40
25.35
0
2
34739
11:32:52
25.35
25.40
25.35
0
4
34737
11:32:46
25.35
25.40
25.40
+0.05
3
34733
11:32:45
25.35
25.40
25.35
0
1
34730
11:32:35
25.35
25.40
25.35
0
1
34729
11:32:35
25.35
25.40
25.35
0
1
34728
11:32:34
25.35
25.40
25.40
+0.05
1
34727
11:32:33
25.35
25.40
25.35
0
1
34726
11:32:22
25.35
25.40
25.35
0
1
34725
11:32:22
25.35
25.40
25.40
+0.05
4
34724
11:32:13
25.35
25.40
25.40
+0.05
1
34720
11:32:13
25.35
25.40
25.35
0
1
34719
11:32:11
25.35
25.40
25.40
+0.05
1
34718
11:32:10
25.35
25.40
25.35
0
1
34717
11:32:07
25.35
25.40
25.35
0
1
34716
11:32:06
25.35
25.40
25.35
0
5
34715
11:31:59
25.35
25.40
25.35
0
1
34710
11:31:59
25.35
25.40
25.35
0
1
34709
11:31:46
25.35
25.40
25.40
+0.05
1
34708
11:31:45
25.35
25.40
25.35
0
2
34707
11:31:26
25.35
25.40
25.35
0
4
34705
11:31:25
25.35
25.40
25.35
0
5
34701
11:31:23
25.35
25.40
25.35
0
1
34696
11:31:20
25.35
25.40
25.40
+0.05
10
34695
11:31:17
25.35
25.40
25.35
0
1
34685
11:31:12
25.35
25.40
25.35
0
2
34684
11:31:08
25.35
25.40
25.35
0
5
34682
11:31:07
25.35
25.40
25.40
+0.05
1
34677
11:31:06
25.35
25.40
25.40
+0.05
1
34676
11:31:02
25.35
25.40
25.35
0
1
34675
11:31:02
25.35
25.40
25.40
+0.05
1
34674
11:30:59
25.35
25.40
25.40
+0.05
1
34673
11:30:53
25.35
25.40
25.35
0
1
34672
11:30:47
25.35
25.40
25.35
0
1
34671
11:30:42
25.35
25.40
25.35
0
3
34670
11:30:34
25.35
25.40
25.35
0
1
34667
11:30:34
25.35
25.40
25.40
+0.05
3
34666
11:30:24
25.35
25.40
25.35
0
1
34663
11:30:10
25.35
25.40
25.35
0
2
34662
11:30:10
25.35
25.40
25.35
0
1
34660
11:30:03
25.35
25.40
25.40
+0.05
5
34659
11:30:01
25.35
25.40
25.35
0
2
34654
11:30:01
25.35
25.40
25.35
0
1
34652
11:29:45
25.35
25.40
25.35
0
2
34651
11:29:45
25.35
25.40
25.35
0
2
34649
11:29:42
25.35
25.40
25.40
+0.05
5
34647
11:29:34
25.35
25.40
25.35
0
1
34642
11:29:34
25.35
25.40
25.35
0
7
34641
11:29:33
25.35
25.40
25.40
+0.05
1
34634
11:29:29
25.35
25.40
25.35
0
30
34633
11:29:15
25.35
25.40
25.40
+0.05
2
34603
11:28:58
25.35
25.40
25.35
0
1
34601
11:28:48
25.35
25.40
25.35
0
1
34600
11:28:48
25.35
25.40
25.40
+0.05
36
34599
11:28:39
25.35
25.40
25.35
0
1
34563
11:28:36
25.35
25.40
25.40
+0.05
2
34562
11:28:31
25.35
25.40
25.35
0
1
34560
11:28:23
25.35
25.40
25.35
0
1
34559
11:28:22
25.35
25.40
25.35
0
1
34558
11:28:16
25.35
25.40
25.35
0
2
34557
11:28:09
25.35
25.40
25.35
0
5
34555
11:28:06
25.35
25.40
25.40
+0.05
2
34550
11:28:05
25.35
25.40
25.35
0
1
34548
11:28:05
25.35
25.40
25.40
+0.05
1
34547
11:28:03
25.35
25.40
25.40
+0.05
1
34546
11:27:56
25.35
25.40
25.35
0
1
34545
11:27:56
25.35
25.40
25.40
+0.05
5
34544
11:27:47
25.35
25.40
25.40
+0.05
1
34539
11:27:47
25.35
25.40
25.40
+0.05
1
34538
11:27:46
25.35
25.40
25.35
0
1
34537
11:27:45
25.35
25.40
25.35
0
1
34536
11:27:39
25.35
25.40
25.35
0
3
34535
11:27:38
25.35
25.40
25.40
+0.05
1
34532
11:27:36
25.35
25.40
25.40
+0.05
1
34531
11:27:34
25.35
25.40
25.35
0
1
34530
11:27:19
25.35
25.40
25.35
0
1
34529
11:27:09
25.35
25.40
25.35
0
1
34528
11:27:03
25.35
25.40
25.40
+0.05
1
34527
11:26:48
25.35
25.40
25.40
+0.05
1
34526
11:26:42
25.35
25.40
25.35
0
2
34525
11:26:33
25.35
25.40
25.35
0
1
34523
11:26:28
25.35
25.40
25.40
+0.05
5
34522
11:26:20
25.35
25.40
25.35
0
1
34517
11:26:20
25.35
25.40
25.35
0
2
34516
11:26:13
25.35
25.40
25.40
+0.05
2
34514
11:26:08
25.35
25.40
25.40
+0.05
2
34512
11:25:57
25.35
25.40
25.35
0
1
34510
11:25:52
25.35
25.40
25.35
0
1
34509
11:25:46
25.35
25.40
25.40
+0.05
1
34508
11:25:44
25.35
25.40
25.35
0
1
34507
11:25:37
25.35
25.40
25.40
+0.05
2
34506
11:25:36
25.35
25.40
25.35
0
6
34504
11:25:34
25.35
25.40
25.40
+0.05
5
34498
11:25:30
25.35
25.40
25.40
+0.05
20
34493
11:25:29
25.35
25.40
25.35
0
1
34473
11:25:26
25.35
25.40
25.35
0
3
34472
11:25:21
25.35
25.40
25.35
0
1
34469
11:25:20
25.35
25.40
25.40
+0.05
3
34468
11:25:19
25.35
25.40
25.35
0
10
34465
11:25:13
25.35
25.40
25.35
0
1
34455
11:25:08
25.35
25.40
25.40
+0.05
1
34454
11:25:06
25.35
25.40
25.40
+0.05
1
34453
11:25:03
25.35
25.40
25.40
+0.05
3
34452
11:25:01
25.35
25.40
25.35
0
1
34449
11:24:55
25.35
25.40
25.40
+0.05
1
34448
11:24:49
25.35
25.40
25.40
+0.05
2
34447
11:24:45
25.35
25.40
25.35
0
1
34445
11:24:45
25.35
25.40
25.35
0
1
34444
11:24:41
25.35
25.40
25.40
+0.05
3
34443
11:24:40
25.35
25.40
25.40
+0.05
1
34440
11:24:36
25.35
25.40
25.35
0
1
34439
11:24:26
25.35
25.40
25.40
+0.05
3
34438
11:24:25
25.35
25.40
25.35
0
6
34435
11:24:24
25.35
25.40
25.40
+0.05
2
34429
11:24:22
25.35
25.40
25.40
+0.05
20
34427
11:24:21
25.35
25.40
25.40
+0.05
1
34407
11:24:17
25.35
25.40
25.35
0
1
34406
11:24:12
25.35
25.40
25.35
0
2
34405
11:24:08
25.35
25.40
25.35
0
1
34403
11:23:52
25.35
25.40
25.40
+0.05
1
34402
11:23:46
25.35
25.40
25.35
0
1
34401
11:23:46
25.35
25.40
25.40
+0.05
1
34400
11:23:42
25.35
25.40
25.40
+0.05
1
34399
11:23:38
25.35
25.40
25.35
0
1
34398
11:23:36
25.35
25.40
25.35
0
1
34397
11:23:36
25.35
25.40
25.40
+0.05
1
34396
11:23:32
25.35
25.40
25.35
0
1
34395
11:23:31
25.35
25.40
25.40
+0.05
1
34394
11:23:30
25.35
25.40
25.40
+0.05
1
34393
11:23:25
25.35
25.40
25.40
+0.05
2
34392
11:23:21
25.35
25.40
25.35
0
1
34390
11:23:09
25.35
25.40
25.35
0
2
34389
11:23:08
25.35
25.40
25.40
+0.05
5
34387
11:23:07
25.35
25.40
25.40
+0.05
5
34382
11:23:01
25.35
25.40
25.35
0
3
34377
11:22:59
25.35
25.40
25.35
0
1
34374
11:22:59
25.35
25.40
25.35
0
3
34373
11:22:56
25.35
25.40
25.35
0
1
34370
11:22:51
25.35
25.40
25.35
0
2
34369
11:22:48
25.35
25.40
25.40
+0.05
8
34367
11:22:43
25.35
25.40
25.35
0
4
34359
11:22:36
25.35
25.40
25.40
+0.05
20
34355
11:22:20
25.35
25.40
25.35
0
1
34335
11:22:14
25.35
25.40
25.35
0
1
34334
11:22:03
25.35
25.40
25.40
+0.05
2
34333
11:21:44
25.35
25.40
25.35
0
1
34331
11:21:43
25.35
25.40
25.35
0
1
34330
11:21:42
25.35
25.40
25.40
+0.05
1
34329
11:21:41
25.35
25.40
25.35
0
1
34328
11:21:21
25.35
25.40
25.40
+0.05
1
34327
11:21:18
25.35
25.40
25.35
0
1
34326
11:21:13
25.35
25.40
25.35
0
5
34325
11:21:08
25.35
25.40
25.35
0
1
34320
11:21:08
25.35
25.40
25.35
0
1
34319
11:21:03
25.35
25.40
25.35
0
2
34318
11:20:52
25.35
25.40
25.35
0
1
34316
11:20:46
25.35
25.40
25.40
+0.05
1
34315
11:20:44
25.35
25.40
25.35
0
2
34314
11:20:31
25.35
25.40
25.35
0
1
34312
11:20:31
25.35
25.40
25.35
0
1
34311
11:20:27
25.35
25.40
25.35
0
2
34310
11:20:27
25.35
25.40
25.40
+0.05
1
34308
11:19:56
25.35
25.40
25.35
0
1
34307
11:19:55
25.35
25.40
25.35
0
1
34306
11:19:26
25.35
25.40
25.35
0
2
34305
11:19:21
25.35
25.40
25.35
0
5
34303
11:19:19
25.35
25.40
25.35
0
1
34298
11:19:17
25.35
25.40
25.35
0
1
34297
11:19:07
25.35
25.40
25.35
0
5
34296
11:19:01
25.35
25.40
25.40
+0.05
20
34291
11:18:58
25.35
25.40
25.35
0
1
34271
11:18:44
25.35
25.40
25.35
0
2
34270
11:18:43
25.35
25.40
25.35
0
1
34268
11:18:43
25.35
25.40
25.40
+0.05
1
34267
11:18:43
25.35
25.40
25.35
0
1
34266
11:18:37
25.35
25.40
25.40
+0.05
1
34265
11:18:36
25.35
25.40
25.35
0
2
34264
11:18:10
25.35
25.40
25.35
0
1
34262
11:18:06
25.35
25.40
25.35
0
1
34261
11:17:58
25.35
25.40
25.35
0
2
34260
11:17:58
25.35
25.40
25.35
0
1
34258
11:17:52
25.30
25.40
25.40
+0.05
2
34257
11:17:48
25.30
25.40
25.40
+0.05
1
34255
11:17:30
25.30
25.40
25.30
-0.05
1
34254
11:17:26
25.35
25.40
25.35
0
14
34253
11:17:23
25.35
25.40
25.35
0
2
34239
11:17:23
25.30
25.35
25.35
0
2
34237
11:17:11
25.30
25.35
25.35
0
2
34235
11:17:05
25.30
25.35
25.35
0
2
34233
11:17:04
25.30
25.35
25.30
-0.05
1
34231
11:16:54
25.30
25.35
25.30
-0.05
1
34230
11:16:51
25.30
25.40
25.30
-0.05
10
34229
11:16:18
25.30
25.40
25.30
-0.05
1
34219
11:16:09
25.30
25.40
25.30
-0.05
1
34218
11:16:05
25.30
25.40
25.40
+0.05
1
34217
11:16:05
25.30
25.35
25.35
0
1
34216
11:16:02
25.30
25.35
25.35
0
1
34215
11:15:58
25.30
25.35
25.35
0
7
34214
11:15:58
25.35
25.40
25.35
0
1
34207
11:15:57
25.30
25.40
25.40
+0.05
2
34206
11:15:57
25.30
25.35
25.35
0
70
34204
11:15:49
25.30
25.35
25.35
0
1
34134
11:15:42
25.30
25.35
25.30
-0.05
1
34133
11:15:34
25.30
25.35
25.35
0
3
34132
11:15:32
25.30
25.35
25.35
0
1
34129
11:15:17
25.30
25.35
25.35
0
5
34128
11:15:16
25.30
25.35
25.35
0
1
34123
11:15:12
25.30
25.35
25.35
0
5
34122
11:15:05
25.30
25.35
25.30
-0.05
1
34117
11:15:03
25.30
25.35
25.35
0
10
34116
11:15:03
25.30
25.35
25.35
0
1
34106
11:14:54
25.30
25.35
25.30
-0.05
1
34105
11:14:50
25.30
25.35
25.30
-0.05
2
34104
11:14:32
25.30
25.35
25.35
0
1
34102
11:14:29
25.30
25.35
25.30
-0.05
1
34101
11:14:22
25.30
25.35
25.35
0
1
34100
11:14:08
25.30
25.35
25.30
-0.05
2
34099
11:14:03
25.30
25.35
25.30
-0.05
10
34097
11:13:58
25.30
25.35
25.35
0
1
34087
11:13:53
25.30
25.40
25.30
-0.05
1
34086
11:13:47
25.30
25.40
25.30
-0.05
2
34085
11:13:45
25.35
25.40
25.35
0
2
34083
11:13:34
25.30
25.40
25.30
-0.05
2
34081
11:13:26
25.35
25.45
25.35
0
219
34079
11:13:26
25.40
25.45
25.40
+0.05
1
33860
11:13:26
25.40
25.45
25.40
+0.05
3
33859
11:13:26
25.40
25.45
25.40
+0.05
10
33856
11:13:26
25.35
25.40
25.40
+0.05
40
33846
11:13:18
25.35
25.40
25.40
+0.05
1
33806
11:13:17
25.35
25.40
25.35
0
1
33805
11:13:09
25.35
25.40
25.35
0
1
33804
11:13:09
25.35
25.40
25.40
+0.05
1
33803
11:13:04
25.35
25.40
25.40
+0.05
5
33802
11:12:49
25.35
25.40
25.40
+0.05
1
33797
11:12:44
25.35
25.40
25.35
0
1
33796
11:12:42
25.35
25.40
25.35
0
3
33795
11:12:41
25.35
25.40
25.35
0
1
33792
11:12:32
25.35
25.40
25.35
0
9
33791
11:12:30
25.35
25.40
25.40
+0.05
36
33782
11:12:18
25.35
25.40
25.35
0
3
33746
11:12:09
25.35
25.40
25.35
0
10
33743
11:12:09
25.35
25.40
25.40
+0.05
1
33733
11:12:05
25.35
25.40
25.35
0
1
33732
11:11:50
25.35
25.40
25.35
0
1
33731
11:11:41
25.35
25.40
25.35
0
1
33730
11:11:35
25.35
25.40
25.35
0
1
33729
11:11:31
25.35
25.40
25.35
0
1
33728
11:11:30
25.35
25.40
25.35
0
2
33727
11:11:28
25.35
25.40
25.35
0
1
33725
11:11:28
25.35
25.40
25.40
+0.05
1
33724
11:10:56
25.35
25.40
25.35
0
1
33723
11:10:56
25.35
25.40
25.40
+0.05
2
33722
11:10:52
25.35
25.40
25.35
0
1
33720
11:10:49
25.35
25.40
25.35
0
2
33719
11:10:45
25.35
25.40
25.35
0
1
33717
11:10:35
25.35
25.40
25.35
0
2
33716
11:10:29
25.35
25.40
25.35
0
1
33714
11:10:16
25.35
25.40
25.35
0
1
33713
11:10:16
25.35
25.40
25.35
0
1
33712
11:10:08
25.35
25.40
25.40
+0.05
2
33711
11:09:52
25.35
25.40
25.40
+0.05
1
33709
11:09:41
25.35
25.40
25.35
0
1
33708
11:09:40
25.35
25.40
25.35
0
1
33707
11:09:38
25.35
25.40
25.35
0
3
33706
11:09:23
25.35
25.40
25.35
0
1
33703
11:09:23
25.35
25.40
25.40
+0.05
2
33702
11:09:21
25.35
25.40
25.35
0
1
33700
11:09:05
25.35
25.40
25.40
+0.05
1
33699
11:09:04
25.35
25.40
25.35
0
1
33698
11:09:02
25.35
25.40
25.35
0
5
33697
11:08:58
25.35
25.40
25.40
+0.05
20
33692
11:08:58
25.35
25.40
25.40
+0.05
1
33672
11:08:55
25.35
25.40
25.35
0
1
33671
11:08:40
25.35
25.40
25.35
0
1
33670
11:08:40
25.35
25.40
25.40
+0.05
1
33669
11:08:35
25.35
25.40
25.40
+0.05
5
33668
11:08:34
25.35
25.40
25.35
0
1
33663
11:08:27
25.35
25.40
25.35
0
1
33662
11:08:25
25.35
25.40
25.35
0
1
33661
11:08:14
25.35
25.40
25.35
0
1
33660
11:08:14
25.35
25.40
25.40
+0.05
1
33659
11:08:12
25.35
25.40
25.35
0
1
33658
11:08:11
25.35
25.40
25.35
0
5
33657
11:08:07
25.35
25.40
25.35
0
1
33652
11:08:06
25.35
25.40
25.35
0
2
33651
11:08:02
25.35
25.40
25.35
0
5
33649
11:08:00
25.35
25.40
25.35
0
1
33644
11:07:51
25.35
25.40
25.35
0
1
33643
11:07:40
25.35
25.40
25.35
0
3
33642
11:07:32
25.35
25.40
25.40
+0.05
10
33639
11:07:32
25.35
25.40
25.35
0
2
33629
11:07:31
25.35
25.40
25.35
0
1
33627
11:07:21
25.35
25.40
25.35
0
5
33626
11:07:20
25.35
25.40
25.40
+0.05
2
33621
11:07:17
25.35
25.40
25.40
+0.05
2
33619
11:07:15
25.35
25.40
25.35
0
1
33617
11:07:15
25.35
25.40
25.35
0
1
33616
11:07:07
25.35
25.40
25.35
0
1
33615
11:07:03
25.35
25.40
25.35
0
1
33614
11:06:57
25.35
25.40
25.35
0
1
33613
11:06:52
25.35
25.40
25.40
+0.05
3
33612
11:06:50
25.35
25.40
25.35
0
1
33609
11:06:39
25.35
25.45
25.35
0
1
33608
11:06:32
25.35
25.45
25.35
0
1
33607
11:06:22
25.35
25.45
25.35
0
1
33606
11:06:20
25.35
25.45
25.45
+0.10
1
33605
11:06:11
25.35
25.45
25.35
0
13
33604
11:06:03
25.35
25.45
25.35
0
1
33591
11:06:03
25.40
25.45
25.40
+0.05
39
33590
11:06:03
25.40
25.45
25.40
+0.05
16
33551
11:06:03
25.40
25.50
25.40
+0.05
1
33535
11:06:01
25.40
25.50
25.40
+0.05
32
33534
11:05:53
25.45
25.50
25.45
+0.10
131
33502
11:05:49
25.45
25.50
25.50
+0.15
1
33371
11:05:33
25.45
25.50
25.50
+0.15
6
33370
11:05:32
25.45
25.50
25.50
+0.15
2
33364
11:05:29
25.45
25.50
25.45
+0.10
1
33362
11:05:28
25.45
25.50
25.50
+0.15
1
33361
11:05:26
25.45
25.50
25.45
+0.10
1
33360
11:05:18
25.45
25.50
25.50
+0.15
10
33359
11:05:04
25.45
25.50
25.45
+0.10
1
33349
11:04:50
25.45
25.50
25.45
+0.10
1
33348
11:04:44
25.45
25.50
25.45
+0.10
2
33347
11:04:42
25.45
25.50
25.45
+0.10
2
33345
11:04:25
25.45
25.50
25.45
+0.10
1
33343
11:04:14
25.45
25.50
25.45
+0.10
2
33342
11:04:14
25.45
25.50
25.45
+0.10
1
33340
11:03:38
25.45
25.50
25.45
+0.10
1
33339
11:03:26
25.45
25.50
25.50
+0.15
1
33338
11:03:23
25.45
25.50
25.50
+0.15
1
33337
11:03:17
25.45
25.50
25.45
+0.10
1
33336
11:03:16
25.45
25.50
25.45
+0.10
5
33335
11:03:04
25.45
25.50
25.45
+0.10
9
33330
11:03:02
25.45
25.50
25.45
+0.10
1
33321
11:02:57
25.45
25.50
25.45
+0.10
1
33320
11:02:45
25.45
25.50
25.45
+0.10
3
33319
11:02:37
25.45
25.50
25.45
+0.10
1
33316
11:02:33
25.45
25.50
25.45
+0.10
1
33315
11:02:25
25.45
25.50
25.45
+0.10
1
33314
11:01:51
25.45
25.50
25.45
+0.10
4
33313
11:01:51
25.45
25.50
25.50
+0.15
1
33309
11:01:49
25.45
25.50
25.45
+0.10
1
33308
11:01:44
25.45
25.50
25.45
+0.10
1
33307
11:01:36
25.45
25.50
25.45
+0.10
1
33306
11:01:34
25.45
25.50
25.50
+0.15
5
33305
11:01:28
25.50
25.55
25.50
+0.15
22
33300
11:01:28
25.50
25.55
25.50
+0.15
2
33278
11:01:26
25.50
25.55
25.50
+0.15
5
33276
11:01:25
25.50
25.55
25.50
+0.15
1
33271
11:01:25
25.50
25.55
25.50
+0.15
10
33270
11:01:21
25.50
25.55
25.50
+0.15
3
33260
11:01:18
25.50
25.55
25.50
+0.15
1
33257
11:01:18
25.50
25.55
25.50
+0.15
3
33256
11:01:13
25.50
25.55
25.50
+0.15
1
33253
11:01:09
25.50
25.55
25.50
+0.15
1
33252
11:01:03
25.50
25.55
25.50
+0.15
1
33251
11:01:02
25.50
25.55
25.50
+0.15
5
33250
11:01:00
25.45
25.50
25.50
+0.15
12
33245
11:00:58
25.45
25.50
25.50
+0.15
30
33233
11:00:39
25.45
25.50
25.50
+0.15
1
33203
11:00:37
25.45
25.50
25.45
+0.10
1
33202
11:00:23
25.45
25.50
25.50
+0.15
1
33201
11:00:15
25.50
25.55
25.50
+0.15
11
33200
11:00:15
25.50
25.55
25.50
+0.15
20
33189
11:00:13
25.50
25.55
25.50
+0.15
1
33169
11:00:13
25.50
25.55
25.50
+0.15
30
33168
11:00:08
25.50
25.55
25.50
+0.15
5
33138
11:00:07
25.50
25.55
25.50
+0.15
6
33133
11:00:02
25.50
25.55
25.50
+0.15
10
33127
11:00:01
25.50
25.55
25.50
+0.15
1
33117
10:59:59
25.50
25.55
25.50
+0.15
1
33116
10:59:55
25.50
25.55
25.50
+0.15
2
33115
10:59:50
25.50
25.55
25.50
+0.15
5
33113
10:59:49
25.50
25.55
25.50
+0.15
2
33108
10:59:47
25.50
25.55
25.50
+0.15
10
33106
10:59:43
25.50
25.55
25.50
+0.15
1
33096
10:59:40
25.50
25.55
25.50
+0.15
2
33095
10:59:32
25.50
25.55
25.50
+0.15
1
33093
10:59:24
25.50
25.55
25.50
+0.15
1
33092
10:59:20
25.50
25.55
25.50
+0.15
1
33091
10:59:19
25.50
25.55
25.50
+0.15
1
33090
10:59:16
25.50
25.55
25.50
+0.15
1
33089
10:59:14
25.50
25.55
25.50
+0.15
1
33088
10:59:11
25.50
25.55
25.50
+0.15
3
33087
10:59:09
25.50
25.55
25.50
+0.15
1
33084
10:59:04
25.50
25.55
25.50
+0.15
1
33083
10:58:59
25.50
25.55
25.50
+0.15
1
33082
10:58:58
25.50
25.55
25.50
+0.15
1
33081
10:58:56
25.50
25.55
25.50
+0.15
1
33080
10:58:55
25.50
25.55
25.55
+0.20
10
33079
10:58:54
25.50
25.55
25.50
+0.15
1
33069
10:58:52
25.50
25.55
25.55
+0.20
2
33068
10:58:52
25.50
25.55
25.55
+0.20
5
33066
10:58:52
25.50
25.55
25.50
+0.15
1
33061
10:58:49
25.50
25.55
25.50
+0.15
1
33060
10:58:48
25.50
25.55
25.50
+0.15
1
33059
10:58:46
25.50
25.55
25.50
+0.15
3
33058
10:58:45
25.50
25.55
25.50
+0.15
10
33055
10:58:44
25.50
25.55
25.50
+0.15
1
33045
10:58:39
25.50
25.55
25.50
+0.15
1
33044
10:58:36
25.50
25.55
25.55
+0.20
4
33043
10:58:33
25.50
25.55
25.50
+0.15
1
33039
10:58:32
25.50
25.55
25.55
+0.20
1
33038
10:58:30
25.50
25.55
25.55
+0.20
10
33037
10:58:30
25.50
25.55
25.50
+0.15
1
33027
10:58:29
25.50
25.55
25.50
+0.15
2
33026
10:58:29
25.50
25.55
25.50
+0.15
1
33024
10:58:28
25.50
25.55
25.50
+0.15
1
33023
10:58:28
25.50
25.55
25.55
+0.20
1
33022
10:58:23
25.50
25.55
25.50
+0.15
1
33021
10:58:22
25.50
25.55
25.50
+0.15
1
33020
10:58:16
25.50
25.55
25.50
+0.15
1
33019
10:58:12
25.50
25.55
25.50
+0.15
1
33018
10:58:12
25.50
25.55
25.50
+0.15
5
33017
10:58:11
25.50
25.55
25.50
+0.15
1
33012
10:58:10
25.50
25.55
25.55
+0.20
5
33011
10:58:05
25.50
25.55
25.50
+0.15
1
33006
10:58:04
25.50
25.55
25.50
+0.15
1
33005
10:57:56
25.50
25.55
25.55
+0.20
37
33004
10:57:54
25.45
25.50
25.50
+0.15
134
32967
10:57:54
25.45
25.50
25.50
+0.15
21
32833
10:57:54
25.45
25.50
25.50
+0.15
53
32812
10:57:54
25.45
25.50
25.50
+0.15
1
32759
10:57:54
25.45
25.50
25.50
+0.15
10
32758
10:57:52
25.45
25.50
25.45
+0.10
1
32748
10:57:44
25.45
25.50
25.45
+0.10
10
32747
10:57:36
25.45
25.50
25.45
+0.10
1
32737
10:57:31
25.45
25.50
25.50
+0.15
1
32736
10:57:19
25.45
25.50
25.45
+0.10
1
32735
10:57:17
25.45
25.50
25.50
+0.15
2
32734
10:57:13
25.45
25.50
25.45
+0.10
5
32732
10:57:12
25.45
25.50
25.45
+0.10
1
32727
10:57:10
25.45
25.50
25.45
+0.10
10
32726
10:57:06
25.45
25.50
25.45
+0.10
1
32716
10:57:00
25.45
25.50
25.45
+0.10
1
32715
10:56:56
25.45
25.50
25.45
+0.10
1
32714
10:56:52
25.45
25.50
25.45
+0.10
10
32713
10:56:48
25.40
25.45
25.45
+0.10
107
32703
10:56:44
25.40
25.45
25.45
+0.10
2
32596
10:56:43
25.40
25.45
25.45
+0.10
1
32594
10:56:39
25.40
25.45
25.45
+0.10
2
32593
10:56:37
25.40
25.45
25.45
+0.10
2
32591
10:56:32
25.40
25.45
25.45
+0.10
3
32589
10:56:32
25.40
25.45
25.40
+0.05
10
32586
10:56:31
25.40
25.45
25.40
+0.05
2
32576
10:56:31
25.40
25.45
25.40
+0.05
1
32574
10:56:26
25.40
25.45
25.40
+0.05
1
32573
10:56:23
25.40
25.45
25.40
+0.05
1
32572
10:55:56
25.40
25.45
25.40
+0.05
3
32571
10:55:47
25.40
25.45
25.40
+0.05
1
32568
10:55:40
25.40
25.45
25.40
+0.05
1
32567
10:55:31
25.40
25.45
25.40
+0.05
8
32566
10:55:11
25.40
25.45
25.40
+0.05
1
32558
10:55:07
25.40
25.45
25.40
+0.05
1
32557
10:55:06
25.40
25.45
25.45
+0.10
2
32556
10:55:02
25.40
25.45
25.45
+0.10
3
32554
10:54:53
25.40
25.45
25.40
+0.05
5
32551
10:54:45
25.40
25.45
25.45
+0.10
5
32546
10:54:35
25.40
25.45
25.45
+0.10
1
32541
10:54:35
25.40
25.45
25.40
+0.05
1
32540
10:54:33
25.40
25.45
25.45
+0.10
10
32539
10:54:21
25.40
25.45
25.40
+0.05
1
32529
10:54:04
25.40
25.45
25.45
+0.10
10
32528
10:53:59
25.40
25.45
25.40
+0.05
1
32518
10:53:57
25.40
25.45
25.40
+0.05
10
32517
10:53:46
25.40
25.45
25.40
+0.05
2
32507
10:53:45
25.40
25.45
25.40
+0.05
1
32505
10:53:38
25.40
25.45
25.40
+0.05
10
32504
10:53:23
25.40
25.45
25.40
+0.05
1
32494
10:53:18
25.40
25.45
25.40
+0.05
10
32493
10:53:14
25.40
25.45
25.40
+0.05
1
32483
10:53:13
25.40
25.45
25.40
+0.05
2
32482
10:53:11
25.40
25.45
25.45
+0.10
1
32480
10:53:09
25.40
25.45
25.40
+0.05
1
32479
10:53:04
25.40
25.45
25.40
+0.05
1
32478
10:53:01
25.40
25.45
25.40
+0.05
1
32477
10:53:01
25.40
25.45
25.40
+0.05
5
32476
10:52:56
25.40
25.45
25.40
+0.05
5
32471
10:52:51
25.40
25.45
25.40
+0.05
2
32466
10:52:47
25.40
25.45
25.40
+0.05
1
32464
10:52:46
25.40
25.45
25.40
+0.05
1
32463
10:52:44
25.40
25.45
25.45
+0.10
10
32462
10:52:42
25.40
25.45
25.40
+0.05
10
32452
10:52:36
25.40
25.45
25.40
+0.05
1
32442
10:52:32
25.40
25.45
25.40
+0.05
1
32441
10:52:30
25.40
25.45
25.40
+0.05
1
32440
10:52:30
25.40
25.45
25.40
+0.05
1
32439
10:52:14
25.40
25.45
25.40
+0.05
1
32438
10:52:14
25.40
25.45
25.40
+0.05
2
32437
10:52:10
25.40
25.45
25.40
+0.05
1
32435
10:52:08
25.40
25.45
25.40
+0.05
1
32434
10:52:05
25.35
25.40
25.40
+0.05
1
32433
10:52:03
25.40
25.45
25.40
+0.05
1
32432
10:52:03
25.40
25.45
25.40
+0.05
2
32431
10:51:58
25.40
25.45
25.40
+0.05
1
32429
10:51:54
25.40
25.45
25.40
+0.05
1
32428
10:51:44
25.35
25.40
25.40
+0.05
3
32427
10:51:44
25.40
25.45
25.40
+0.05
27
32424
10:51:44
25.40
25.45
25.40
+0.05
1
32397
10:51:42
25.40
25.45
25.40
+0.05
1
32396
10:51:37
25.35
25.40
25.40
+0.05
1
32395
10:51:37
25.35
25.40
25.40
+0.05
2
32394
10:51:37
25.40
25.45
25.40
+0.05
3
32392
10:51:36
25.40
25.45
25.40
+0.05
1
32389
10:51:34
25.40
25.45
25.40
+0.05
1
32388
10:51:33
25.40
25.45
25.40
+0.05
2
32387
10:51:32
25.40
25.45
25.40
+0.05
2
32385
10:51:21
25.35
25.40
25.40
+0.05
1
32383
10:51:19
25.35
25.45
25.35
0
1
32382
10:51:19
25.35
25.45
25.35
0
5
32381
10:51:13
25.35
25.40
25.40
+0.05
8
32376
10:51:12
25.35
25.40
25.40
+0.05
1
32368
10:51:12
25.35
25.40
25.40
+0.05
1
32367
10:51:12
25.35
25.40
25.40
+0.05
1
32366
10:51:12
25.35
25.40
25.40
+0.05
1
32365
10:51:12
25.35
25.40
25.40
+0.05
28
32364
10:51:12
25.40
25.45
25.40
+0.05
5
32336
10:51:12
25.40
25.45
25.40
+0.05
12
32331
10:51:12
25.40
25.45
25.40
+0.05
44
32319
10:51:11
25.40
25.45
25.40
+0.05
6
32275
10:51:10
25.40
25.45
25.40
+0.05
2
32269
10:51:09
25.40
25.45
25.40
+0.05
2
32267
10:51:08
25.40
25.45
25.40
+0.05
1
32265
10:51:07
25.40
25.45
25.40
+0.05
1
32264
10:51:04
25.40
25.45
25.40
+0.05
5
32263
10:51:02
25.40
25.45
25.40
+0.05
2
32258
10:51:02
25.40
25.45
25.40
+0.05
1
32256
10:50:58
25.40
25.45
25.40
+0.05
20
32255
10:50:58
25.40
25.45
25.40
+0.05
1
32235
10:50:57
25.40
25.45
25.40
+0.05
1
32234
10:50:56
25.40
25.45
25.40
+0.05
1
32233
10:50:52
25.40
25.45
25.40
+0.05
5
32232
10:50:51
25.40
25.45
25.40
+0.05
120
32227
10:50:45
25.40
25.45
25.40
+0.05
1
32107
10:50:43
25.40
25.45
25.40
+0.05
1
32106
10:50:43
25.40
25.45
25.45
+0.10
1
32105
10:50:30
25.40
25.45
25.40
+0.05
5
32104
10:50:28
25.40
25.45
25.40
+0.05
2
32099
10:50:22
25.40
25.45
25.40
+0.05
1
32097
10:50:21
25.40
25.45
25.45
+0.10
4
32096
10:50:16
25.40
25.45
25.40
+0.05
5
32092
10:50:10
25.40
25.45
25.45
+0.10
4
32087
10:50:08
25.40
25.45
25.40
+0.05
50
32083
10:50:07
25.40
25.45
25.40
+0.05
5
32033
10:50:04
25.40
25.45
25.40
+0.05
1
32028
10:50:02
25.40
25.45
25.40
+0.05
50
32027
10:49:45
25.40
25.45
25.40
+0.05
1
31977
10:49:39
25.40
25.45
25.40
+0.05
1
31976
10:49:34
25.40
25.45
25.45
+0.10
1
31975
10:49:32
25.40
25.45
25.40
+0.05
1
31974
10:49:09
25.40
25.45
25.45
+0.10
10
31973
10:49:09
25.40
25.45
25.40
+0.05
1
31963
10:49:08
25.40
25.45
25.45
+0.10
10
31962
10:49:08
25.40
25.45
25.40
+0.05
1
31952
10:49:07
25.40
25.45
25.45
+0.10
1
31951
10:48:55
25.40
25.45
25.40
+0.05
10
31950
10:48:43
25.40
25.45
25.45
+0.10
1
31940
10:48:33
25.40
25.45
25.40
+0.05
1
31939
10:48:14
25.40
25.45
25.45
+0.10
1
31938
10:48:11
25.40
25.45
25.45
+0.10
1
31937
10:48:07
25.40
25.45
25.45
+0.10
2
31936
10:47:57
25.40
25.45
25.40
+0.05
1
31934
10:47:44
25.40
25.45
25.40
+0.05
1
31933
10:47:41
25.40
25.45
25.40
+0.05
1
31932
10:47:31
25.40
25.45
25.45
+0.10
1
31931
10:47:21
25.40
25.45
25.40
+0.05
23
31930
10:47:21
25.40
25.45
25.45
+0.10
1
31907
10:47:21
25.45
25.50
25.45
+0.10
76
31906
10:47:21
25.45
25.50
25.45
+0.10
93
31830
10:47:21
25.45
25.50
25.45
+0.10
1
31737
10:47:13
25.45
25.50
25.50
+0.15
3
31736
10:46:44
25.45
25.50
25.45
+0.10
1
31733
10:46:44
25.45
25.50
25.45
+0.10
1
31732
10:46:42
25.45
25.50
25.45
+0.10
1
31731
10:46:42
25.45
25.50
25.50
+0.15
3
31730
10:46:41
25.45
25.50
25.50
+0.15
1
31727
10:46:08
25.45
25.50
25.45
+0.10
1
31726
10:46:06
25.45
25.50
25.45
+0.10
1
31725
10:45:59
25.45
25.50
25.50
+0.15
1
31724
10:45:55
25.45
25.50
25.50
+0.15
1
31723
10:45:49
25.45
25.50
25.50
+0.15
1
31722
10:45:44
25.45
25.50
25.50
+0.15
5
31721
10:45:40
25.45
25.50
25.50
+0.15
10
31716
10:45:39
25.45
25.50
25.45
+0.10
1
31706
10:45:35
25.45
25.50
25.45
+0.10
5
31705
10:45:32
25.45
25.50
25.45
+0.10
1
31700
10:45:29
25.45
25.50
25.50
+0.15
1
31699
10:45:23
25.45
25.50
25.50
+0.15
1
31698
10:45:09
25.45
25.50
25.50
+0.15
3
31697
10:44:56
25.45
25.50
25.45
+0.10
1
31694
10:44:55
25.45
25.50
25.50
+0.15
1
31693
10:44:46
25.45
25.50
25.45
+0.10
2
31692
10:44:36
25.45
25.50
25.50
+0.15
2
31690
10:44:22
25.45
25.50
25.45
+0.10
4
31688
10:44:21
25.45
25.50
25.50
+0.15
1
31684
10:44:20
25.45
25.50
25.45
+0.10
1
31683
10:44:17
25.45
25.50
25.50
+0.15
1
31682
10:43:59
25.45
25.50
25.50
+0.15
10
31681
10:43:58
25.45
25.50
25.50
+0.15
1
31671
10:43:56
25.45
25.50
25.50
+0.15
3
31670
10:43:55
25.45
25.50
25.50
+0.15
5
31667
10:43:45
25.45
25.50
25.50
+0.15
2
31662
10:43:43
25.45
25.50
25.45
+0.10
1
31660
10:43:41
25.45
25.50
25.50
+0.15
2
31659
10:43:18
25.45
25.50
25.50
+0.15
5
31657
10:43:17
25.45
25.50
25.50
+0.15
1
31652
10:43:16
25.45
25.50
25.45
+0.10
1
31651
10:43:07
25.45
25.50
25.45
+0.10
1
31650
10:43:05
25.45
25.50
25.45
+0.10
2
31649
10:42:58
25.45
25.50
25.45
+0.10
1
31647
10:42:41
25.45
25.50
25.45
+0.10
1
31646
10:42:31
25.45
25.50
25.45
+0.10
1
31645
10:42:23
25.45
25.50
25.45
+0.10
1
31644
10:42:21
25.45
25.50
25.45
+0.10
5
31643
10:42:18
25.45
25.50
25.45
+0.10
1
31638
10:42:11
25.45
25.50
25.45
+0.10
1
31637
10:42:10
25.45
25.50
25.50
+0.15
10
31636
10:42:06
25.45
25.50
25.45
+0.10
5
31626
10:41:55
25.45
25.50
25.45
+0.10
1
31621
10:41:52
25.45
25.50
25.50
+0.15
2
31620
10:41:33
25.45
25.50
25.50
+0.15
4
31618
10:41:23
25.45
25.50
25.45
+0.10
2
31614
10:41:19
25.45
25.50
25.45
+0.10
1
31612
10:41:14
25.45
25.50
25.50
+0.15
1
31611
10:41:08
25.45
25.50
25.45
+0.10
1
31610
10:41:04
25.45
25.50
25.45
+0.10
2
31609
10:41:01
25.45
25.50
25.45
+0.10
2
31607
10:40:48
25.45
25.50
25.50
+0.15
1
31605
10:40:43
25.45
25.50
25.50
+0.15
1
31604
10:40:42
25.45
25.50
25.45
+0.10
1
31603
10:40:31
25.45
25.50
25.45
+0.10
20
31602
10:40:23
25.45
25.50
25.45
+0.10
1
31582
10:40:11
25.45
25.50
25.45
+0.10
2
31581
10:40:06
25.45
25.50
25.45
+0.10
1
31579
10:39:58
25.50
25.55
25.50
+0.15
4
31578
10:39:54
25.45
25.55
25.45
+0.10
5
31574
10:39:52
25.50
25.55
25.50
+0.15
3
31569
10:39:52
25.45
25.50
25.50
+0.15
2
31566
10:39:50
25.45
25.50
25.50
+0.15
1
31564
10:39:36
25.45
25.50
25.50
+0.15
1
31563
10:39:31
25.50
25.55
25.50
+0.15
2
31562
10:39:31
25.45
25.50
25.50
+0.15
1
31560
10:39:31
25.45
25.50
25.50
+0.15
1
31559
10:39:30
25.45
25.50
25.45
+0.10
1
31558
10:39:29
25.50
25.55
25.50
+0.15
1
31557
10:39:27
25.45
25.50
25.50
+0.15
1
31556
10:39:25
25.45
25.50
25.50
+0.15
1
31555
10:39:20
25.45
25.50
25.50
+0.15
1
31554
10:39:15
25.50
25.55
25.50
+0.15
5
31553
10:39:15
25.50
25.55
25.50
+0.15
9
31548
10:39:15
25.45
25.50
25.50
+0.15
6
31539
10:39:13
25.45
25.50
25.50
+0.15
5
31533
10:39:12
25.45
25.50
25.50
+0.15
1
31528
10:39:11
25.45
25.50
25.50
+0.15
1
31527
10:39:10
25.45
25.50
25.50
+0.15
50
31526
10:39:05
25.45
25.50
25.50
+0.15
1
31476
10:39:05
25.45
25.50
25.50
+0.15
2
31475
10:38:55
25.45
25.50
25.50
+0.15
2
31473
10:38:54
25.45
25.50
25.45
+0.10
1
31471
10:38:44
25.45
25.50
25.50
+0.15
2
31470
10:38:18
25.45
25.50
25.45
+0.10
1
31468
10:38:17
25.45
25.50
25.50
+0.15
1
31467
10:37:59
25.45
25.50
25.45
+0.10
1
31466
10:37:58
25.45
25.50
25.50
+0.15
1
31465
10:37:43
25.45
25.50
25.50
+0.15
10
31464
10:37:42
25.45
25.50
25.45
+0.10
2
31454
10:37:42
25.45
25.50
25.45
+0.10
1
31452
10:37:40
25.45
25.50
25.50
+0.15
9
31451
10:37:33
25.45
25.50
25.50
+0.15
7
31442
10:37:33
25.45
25.50
25.50
+0.15
1
31435
10:37:24
25.45
25.50
25.45
+0.10
1
31434
10:37:24
25.45
25.50
25.50
+0.15
1
31433
10:37:18
25.45
25.50
25.50
+0.15
2
31432
10:37:08
25.45
25.50
25.45
+0.10
1
31430
10:37:05
25.45
25.50
25.45
+0.10
1
31429
10:37:04
25.45
25.50
25.45
+0.10
2
31428
10:37:01
25.45
25.50
25.50
+0.15
2
31426
10:36:58
25.45
25.50
25.50
+0.15
1
31424
10:36:51
25.45
25.50
25.50
+0.15
10
31423
10:36:50
25.45
25.50
25.45
+0.10
1
31413
10:36:37
25.45
25.50
25.50
+0.15
3
31412
10:36:33
25.45
25.50
25.50
+0.15
1
31409
10:36:32
25.45
25.50
25.50
+0.15
20
31408
10:36:31
25.45
25.50
25.50
+0.15
2
31388
10:36:29
25.45
25.50
25.45
+0.10
1
31386
10:36:19
25.45
25.50
25.50
+0.15
5
31385
10:36:19
25.45
25.50
25.50
+0.15
2
31380
10:36:19
25.50
25.55
25.50
+0.15
127
31378
10:36:19
25.50
25.55
25.50
+0.15
8
31251
10:36:18
25.50
25.55
25.50
+0.15
2
31243
10:36:14
25.50
25.55
25.50
+0.15
1
31241
10:36:09
25.50
25.55
25.50
+0.15
1
31240
10:36:07
25.50
25.55
25.55
+0.20
1
31239
10:36:05
25.50
25.55
25.50
+0.15
1
31238
10:35:58
25.50
25.55
25.50
+0.15
1
31237
10:35:53
25.50
25.55
25.50
+0.15
1
31236
10:35:50
25.50
25.55
25.55
+0.20
2
31235
10:35:37
25.50
25.55
25.55
+0.20
3
31233
10:35:30
25.50
25.55
25.50
+0.15
2
31230
10:35:30
25.50
25.55
25.55
+0.20
1
31228
10:35:25
25.50
25.55
25.55
+0.20
1
31227
10:35:20
25.50
25.55
25.50
+0.15
1
31226
10:35:17
25.50
25.55
25.55
+0.20
1
31225
10:35:17
25.50
25.55
25.50
+0.15
1
31224
10:35:13
25.50
25.55
25.55
+0.20
30
31223
10:35:12
25.50
25.55
25.55
+0.20
1
31193
10:35:08
25.50
25.55
25.55
+0.20
10
31192
10:35:05
25.50
25.55
25.50
+0.15
1
31182
10:35:04
25.50
25.55
25.50
+0.15
1
31181
10:34:56
25.50
25.55
25.50
+0.15
3
31180
10:34:51
25.50
25.55
25.50
+0.15
10
31177
10:34:50
25.50
25.55
25.55
+0.20
2
31167
10:34:47
25.50
25.55
25.50
+0.15
10
31165
10:34:44
25.50
25.55
25.55
+0.20
6
31155
10:34:41
25.50
25.55
25.50
+0.15
1
31149
10:34:38
25.50
25.55
25.50
+0.15
2
31148
10:34:26
25.50
25.55
25.55
+0.20
20
31146
10:34:22
25.50
25.55
25.50
+0.15
2
31126
10:34:20
25.50
25.55
25.55
+0.20
5
31124
10:34:18
25.50
25.55
25.55
+0.20
1
31119
10:34:04
25.50
25.55
25.50
+0.15
1
31118
10:33:58
25.50
25.55
25.55
+0.20
6
31117
10:33:56
25.50
25.55
25.55
+0.20
1
31111
10:33:50
25.50
25.55
25.50
+0.15
1
31110
10:33:47
25.50
25.55
25.55
+0.20
7
31109
10:33:38
25.50
25.55
25.50
+0.15
1
31102
10:33:37
25.50
25.55
25.55
+0.20
1
31101
10:33:34
25.50
25.55
25.55
+0.20
2
31100
10:33:28
25.50
25.55
25.50
+0.15
1
31098
10:33:26
25.50
25.55
25.55
+0.20
43
31097
10:33:26
25.50
25.55
25.55
+0.20
2
31054
10:33:21
25.50
25.55
25.55
+0.20
2
31052
10:33:19
25.50
25.55
25.55
+0.20
1
31050
10:33:17
25.50
25.55
25.55
+0.20
1
31049
10:33:16
25.50
25.55
25.55
+0.20
3
31048
10:33:15
25.50
25.55
25.55
+0.20
2
31045
10:33:03
25.50
25.55
25.55
+0.20
30
31043
10:33:01
25.50
25.55
25.50
+0.15
1
31013
10:32:58
25.50
25.55
25.55
+0.20
10
31012
10:32:56
25.50
25.55
25.50
+0.15
2
31002
10:32:54
25.50
25.55
25.55
+0.20
1
31000
10:32:52
25.55
25.60
25.55
+0.20
63
30999
10:32:52
25.55
25.60
25.55
+0.20
56
30936
10:32:52
25.55
25.60
25.55
+0.20
1
30880
10:32:42
25.55
25.60
25.60
+0.25
1
30879
10:32:39
25.55
25.60
25.60
+0.25
1
30878
10:32:38
25.55
25.60
25.60
+0.25
5
30877
10:32:32
25.55
25.60
25.60
+0.25
1
30872
10:32:32
25.55
25.60
25.60
+0.25
24
30871
10:32:29
25.55
25.60
25.55
+0.20
1
30847
10:32:29
25.55
25.60
25.60
+0.25
30
30846
10:32:22
25.55
25.60
25.55
+0.20
1
30816
10:32:17
25.55
25.60
25.60
+0.25
2
30815
10:32:16
25.55
25.60
25.55
+0.20
1
30813
10:32:09
25.55
25.60
25.55
+0.20
1
30812
10:32:06
25.55
25.60
25.60
+0.25
2
30811
10:32:04
25.55
25.60
25.60
+0.25
1
30809
10:32:03
25.55
25.60
25.60
+0.25
1
30808
10:32:02
25.55
25.60
25.60
+0.25
10
30807
10:32:02
25.55
25.60
25.60
+0.25
1
30797
10:31:56
25.55
25.60
25.55
+0.20
1
30796
10:31:50
25.55
25.60
25.60
+0.25
2
30795
10:31:47
25.55
25.60
25.60
+0.25
2
30793
10:31:46
25.55
25.60
25.60
+0.25
1
30791
10:31:40
25.55
25.60
25.60
+0.25
2
30790
10:31:40
25.55
25.60
25.55
+0.20
1
30788
10:31:38
25.55
25.60
25.60
+0.25
5
30787
10:31:35
25.55
25.60
25.60
+0.25
2
30782
10:31:31
25.55
25.60
25.60
+0.25
1
30780
10:31:31
25.55
25.60
25.60
+0.25
2
30779
10:31:27
25.55
25.60
25.55
+0.20
1
30777
10:31:21
25.55
25.60
25.60
+0.25
5
30776
10:31:18
25.55
25.60
25.55
+0.20
2
30771
10:31:13
25.55
25.60
25.60
+0.25
10
30769
10:31:07
25.55
25.60
25.55
+0.20
3
30759
10:31:07
25.55
25.60
25.55
+0.20
5
30756
10:31:06
25.55
25.60
25.55
+0.20
2
30751
10:31:03
25.55
25.60
25.55
+0.20
1
30749
10:31:00
25.55
25.60
25.60
+0.25
2
30748
10:30:57
25.55
25.60
25.60
+0.25
3
30746
10:30:54
25.55
25.60
25.60
+0.25
1
30743
10:30:54
25.55
25.60
25.55
+0.20
1
30742
10:30:53
25.55
25.60
25.60
+0.25
1
30741
10:30:46
25.55
25.60
25.55
+0.20
3
30740
10:30:42
25.55
25.60
25.60
+0.25
1
30737
10:30:42
25.55
25.60
25.60
+0.25
1
30736
10:30:41
25.55
25.60
25.60
+0.25
1
30735
10:30:41
25.60
25.65
25.60
+0.25
1
30734
10:30:41
25.55
25.60
25.60
+0.25
1
30733
10:30:38
25.55
25.60
25.60
+0.25
2
30732
10:30:37
25.55
25.60
25.60
+0.25
1
30730
10:30:37
25.60
25.65
25.60
+0.25
1
30729
10:30:37
25.60
25.65
25.60
+0.25
1
30728
10:30:36
25.60
25.65
25.60
+0.25
4
30727
10:30:36
25.60
25.65
25.60
+0.25
6
30723
10:30:34
25.60
25.65
25.60
+0.25
8
30717
10:30:34
25.60
25.65
25.60
+0.25
1
30709
10:30:33
25.60
25.65
25.60
+0.25
10
30708
10:30:31
25.60
25.65
25.60
+0.25
7
30698
10:30:31
25.60
25.65
25.65
+0.30
3
30691
10:30:30
25.60
25.65
25.65
+0.30
3
30688
10:30:27
25.60
25.65
25.60
+0.25
1
30685
10:30:23
25.60
25.65
25.60
+0.25
1
30684
10:30:21
25.60
25.65
25.65
+0.30
1
30683
10:30:12
25.55
25.60
25.60
+0.25
65
30682
10:30:12
25.55
25.60
25.60
+0.25
2
30617
10:30:07
25.55
25.60
25.60
+0.25
20
30615
10:30:06
25.55
25.60
25.60
+0.25
15
30595
10:30:02
25.55
25.60
25.60
+0.25
15
30580
10:30:00
25.55
25.60
25.55
+0.20
1
30565
10:29:57
25.55
25.60
25.55
+0.20
30
30564
10:29:55
25.55
25.60
25.60
+0.25
1
30534
10:29:53
25.55
25.60
25.55
+0.20
5
30533
10:29:51
25.55
25.60
25.55
+0.20
1
30528
10:29:47
25.55
25.60
25.55
+0.20
1
30527
10:29:45
25.55
25.60
25.60
+0.25
3
30526
10:29:45
25.55
25.60
25.60
+0.25
2
30523
10:29:42
25.55
25.60
25.60
+0.25
5
30521
10:29:33
25.55
25.60
25.60
+0.25
2
30516
10:29:33
25.55
25.60
25.55
+0.20
3
30514
10:29:32
25.55
25.60
25.60
+0.25
1
30511
10:29:31
25.55
25.60
25.60
+0.25
1
30510
10:29:29
25.55
25.60
25.60
+0.25
1
30509
10:29:28
25.55
25.60
25.55
+0.20
30
30508
10:29:25
25.55
25.60
25.55
+0.20
1
30478
10:29:25
25.55
25.60
25.55
+0.20
20
30477
10:29:24
25.55
25.60
25.55
+0.20
2
30457
10:29:21
25.55
25.60
25.55
+0.20
2
30455
10:29:18
25.55
25.60
25.55
+0.20
5
30453
10:29:15
25.55
25.60
25.55
+0.20
1
30448
10:29:15
25.55
25.60
25.60
+0.25
5
30447
10:29:12
25.55
25.60
25.60
+0.25
5
30442
10:29:08
25.55
25.60
25.60
+0.25
1
30437
10:29:08
25.55
25.60
25.60
+0.25
1
30436
10:29:06
25.55
25.60
25.60
+0.25
1
30435
10:29:06
25.55
25.60
25.60
+0.25
6
30434
10:29:03
25.55
25.60
25.60
+0.25
1
30428
10:29:02
25.55
25.60
25.60
+0.25
5
30427
10:29:00
25.55
25.60
25.60
+0.25
3
30422
10:28:59
25.55
25.60
25.60
+0.25
1
30419
10:28:53
25.55
25.60
25.60
+0.25
1
30418
10:28:52
25.55
25.60
25.60
+0.25
1
30417
10:28:52
25.55
25.60
25.60
+0.25
1
30416
10:28:50
25.55
25.60
25.60
+0.25
5
30415
10:28:49
25.55
25.60
25.60
+0.25
1
30410
10:28:48
25.55
25.60
25.60
+0.25
1
30409
10:28:47
25.55
25.60
25.60
+0.25
10
30408
10:28:45
25.55
25.60
25.60
+0.25
2
30398
10:28:43
25.55
25.60
25.60
+0.25
10
30396
10:28:42
25.55
25.60
25.60
+0.25
2
30386
10:28:39
25.55
25.60
25.55
+0.20
1
30384
10:28:33
25.55
25.60
25.60
+0.25
10
30383
10:28:33
25.55
25.60
25.60
+0.25
10
30373
10:28:28
25.55
25.60
25.55
+0.20
1
30363
10:28:22
25.55
25.60
25.60
+0.25
1
30362
10:28:20
25.55
25.60
25.60
+0.25
1
30361
10:28:20
25.55
25.60
25.55
+0.20
2
30360
10:28:19
25.55
25.60
25.60
+0.25
2
30358
10:28:19
25.55
25.60
25.60
+0.25
1
30356
10:28:18
25.55
25.60
25.60
+0.25
1
30355
10:28:18
25.55
25.60
25.55
+0.20
1
30354
10:28:18
25.55
25.60
25.55
+0.20
1
30353
10:28:16
25.55
25.60
25.55
+0.20
15
30352
10:28:16
25.55
25.60
25.60
+0.25
9
30337
10:28:15
25.55
25.60
25.55
+0.20
3
30328
10:28:12
25.55
25.60
25.60
+0.25
5
30325
10:28:04
25.55
25.60
25.55
+0.20
3
30320
10:28:04
25.50
25.55
25.55
+0.20
7
30317
10:28:04
25.50
25.55
25.50
+0.15
4
30310
10:28:04
25.55
25.60
25.55
+0.20
1
30306
10:28:03
25.55
25.60
25.55
+0.20
1
30305
10:28:02
25.55
25.60
25.55
+0.20
1
30304
10:28:02
25.55
25.60
25.55
+0.20
3
30303
10:28:02
25.55
25.60
25.55
+0.20
1
30300
10:28:02
25.55
25.60
25.55
+0.20
1
30299
10:28:01
25.55
25.60
25.55
+0.20
5
30298
10:28:01
25.55
25.60
25.60
+0.25
1
30293
10:28:00
25.55
25.60
25.55
+0.20
1
30292
10:27:57
25.55
25.60
25.55
+0.20
3
30291
10:27:56
25.55
25.60
25.60
+0.25
2
30288
10:27:56
25.55
25.60
25.55
+0.20
3
30286
10:27:54
25.50
25.55
25.55
+0.20
5
30283
10:27:54
25.50
25.55
25.55
+0.20
5
30278
10:27:51
25.50
25.55
25.55
+0.20
2
30273
10:27:45
25.50
25.55
25.55
+0.20
1
30271
10:27:45
25.50
25.55
25.55
+0.20
1
30270
10:27:43
25.50
25.55
25.55
+0.20
1
30269
10:27:41
25.50
25.55
25.55
+0.20
1
30268
10:27:39
25.50
25.55
25.55
+0.20
2
30267
10:27:35
25.50
25.55
25.55
+0.20
1
30265
10:27:33
25.55
25.60
25.55
+0.20
13
30264
10:27:33
25.55
25.60
25.55
+0.20
20
30251
10:27:33
25.55
25.60
25.55
+0.20
1
30231
10:27:32
25.55
25.60
25.55
+0.20
1
30230
10:27:31
25.55
25.60
25.55
+0.20
1
30229
10:27:30
25.55
25.60
25.60
+0.25
1
30228
10:27:30
25.55
25.60
25.60
+0.25
1
30227
10:27:26
25.55
25.60
25.55
+0.20
1
30226
10:27:25
25.55
25.60
25.55
+0.20
1
30225
10:27:22
25.55
25.60
25.55
+0.20
10
30224
10:27:21
25.55
25.60
25.60
+0.25
1
30214
10:27:21
25.55
25.60
25.60
+0.25
1
30213
10:27:21
25.55
25.60
25.60
+0.25
1
30212
10:27:19
25.55
25.60
25.60
+0.25
1
30211
10:27:18
25.55
25.60
25.60
+0.25
1
30210
10:27:18
25.55
25.60
25.60
+0.25
1
30209
10:27:16
25.55
25.60
25.60
+0.25
20
30208
10:27:15
25.55
25.60
25.60
+0.25
10
30188
10:27:12
25.60
25.65
25.60
+0.25
1
30178
10:27:12
25.60
25.65
25.60
+0.25
1
30177
10:27:12
25.55
25.65
25.65
+0.30
1
30176
10:27:08
25.55
25.60
25.60
+0.25
1
30175
10:27:07
25.55
25.60
25.60
+0.25
1
30174
10:27:06
25.55
25.60
25.60
+0.25
10
30173
10:27:06
25.55
25.60
25.60
+0.25
1
30163
10:27:06
25.60
25.65
25.60
+0.25
124
30162
10:27:06
25.60
25.65
25.60
+0.25
19
30038
10:27:06
25.60
25.65
25.65
+0.30
5
30019
10:27:04
25.60
25.65
25.60
+0.25
2
30014
10:27:04
25.60
25.65
25.60
+0.25
2
30012
10:27:03
25.60
25.65
25.65
+0.30
1
30010
10:27:02
25.60
25.65
25.65
+0.30
1
30009
10:27:02
25.60
25.65
25.65
+0.30
5
30008
10:27:02
25.60
25.65
25.65
+0.30
1
30003
10:27:02
25.60
25.65
25.65
+0.30
1
30002
10:27:01
25.60
25.65
25.60
+0.25
1
30001
10:27:00
25.60
25.65
25.65
+0.30
2
30000
10:27:00
25.60
25.65
25.65
+0.30
50
29998
10:26:57
25.60
25.65
25.65
+0.30
1
29948
10:26:56
25.60
25.65
25.65
+0.30
1
29947
10:26:53
25.60
25.65
25.65
+0.30
2
29946
10:26:52
25.60
25.65
25.65
+0.30
10
29944
10:26:52
25.60
25.65
25.65
+0.30
1
29934
10:26:50
25.60
25.65
25.60
+0.25
1
29933
10:26:49
25.60
25.65
25.65
+0.30
4
29932
10:26:46
25.60
25.65
25.65
+0.30
5
29928
10:26:45
25.60
25.65
25.60
+0.25
1
29923
10:26:43
25.60
25.65
25.65
+0.30
1
29922
10:26:43
25.60
25.65
25.65
+0.30
1
29921
10:26:42
25.60
25.65
25.60
+0.25
1
29920
10:26:42
25.60
25.65
25.65
+0.30
1
29919
10:26:41
25.60
25.65
25.65
+0.30
2
29918
10:26:39
25.60
25.65
25.60
+0.25
1
29916
10:26:37
25.60
25.65
25.65
+0.30
3
29915
10:26:35
25.60
25.65
25.65
+0.30
2
29912
10:26:35
25.60
25.65
25.65
+0.30
1
29910
10:26:34
25.60
25.65
25.65
+0.30
3
29909
10:26:32
25.60
25.65
25.65
+0.30
1
29906
10:26:31
25.60
25.65
25.65
+0.30
2
29905
10:26:30
25.60
25.65
25.65
+0.30
1
29903
10:26:29
25.60
25.65
25.65
+0.30
1
29902
10:26:29
25.60
25.65
25.65
+0.30
1
29901
10:26:29
25.60
25.65
25.60
+0.25
1
29900
10:26:28
25.60
25.65
25.65
+0.30
2
29899
10:26:28
25.60
25.65
25.65
+0.30
1
29897
10:26:28
25.60
25.65
25.65
+0.30
1
29896
10:26:27
25.60
25.65
25.60
+0.25
1
29895
10:26:25
25.60
25.65
25.65
+0.30
1
29894
10:26:23
25.60
25.65
25.65
+0.30
5
29893
10:26:22
25.60
25.65
25.60
+0.25
1
29888
10:26:22
25.60
25.65
25.65
+0.30
1
29887
10:26:21
25.60
25.65
25.65
+0.30
20
29886
10:26:19
25.60
25.65
25.60
+0.25
1
29866
10:26:19
25.55
25.60
25.60
+0.25
6
29865
10:26:19
25.55
25.60
25.60
+0.25
1
29859
10:26:19
25.55
25.60
25.60
+0.25
2
29858
10:26:19
25.55
25.60
25.60
+0.25
10
29856
10:26:18
25.55
25.60
25.60
+0.25
10
29846
10:26:18
25.55
25.60
25.60
+0.25
1
29836
10:26:18
25.55
25.60
25.60
+0.25
2
29835
10:26:17
25.55
25.60
25.60
+0.25
1
29833
10:26:17
25.55
25.60
25.60
+0.25
1
29832
10:26:16
25.55
25.60
25.60
+0.25
10
29831
10:26:15
25.55
25.60
25.60
+0.25
1
29821
10:26:14
25.55
25.60
25.60
+0.25
15
29820
10:26:14
25.55
25.60
25.55
+0.20
1
29805
10:26:12
25.55
25.60
25.60
+0.25
1
29804
10:26:12
25.55
25.60
25.60
+0.25
5
29803
10:26:12
25.55
25.60
25.60
+0.25
2
29798
10:26:12
25.55
25.60
25.60
+0.25
1
29796
10:26:11
25.55
25.60
25.60
+0.25
4
29795
10:26:11
25.55
25.60
25.60
+0.25
3
29791
10:26:11
25.55
25.60
25.60
+0.25
1
29788
10:26:10
25.55
25.60
25.60
+0.25
1
29787
10:26:09
25.55
25.60
25.60
+0.25
10
29786
10:26:07
25.55
25.60
25.55
+0.20
1
29776
10:26:04
25.55
25.60
25.60
+0.25
1
29775
10:26:04
25.55
25.60
25.60
+0.25
5
29774
10:25:59
25.55
25.60
25.55
+0.20
10
29769
10:25:58
25.55
25.60
25.60
+0.25
1
29759
10:25:57
25.55
25.60
25.55
+0.20
2
29758
10:25:57
25.55
25.60
25.60
+0.25
10
29756
10:25:57
25.55
25.60
25.60
+0.25
1
29746
10:25:57
25.55
25.60
25.60
+0.25
1
29745
10:25:56
25.55
25.60
25.60
+0.25
3
29744
10:25:56
25.55
25.60
25.60
+0.25
30
29741
10:25:53
25.55
25.60
25.60
+0.25
7
29711
10:25:53
25.55
25.60
25.60
+0.25
50
29704
10:25:53
25.55
25.60
25.60
+0.25
10
29654
10:25:45
25.55
25.60
25.55
+0.20
1
29644
10:25:44
25.55
25.60
25.55
+0.20
5
29643
10:25:44
25.55
25.60
25.55
+0.20
1
29638
10:25:43
25.55
25.60
25.55
+0.20
10
29637
10:25:43
25.55
25.60
25.60
+0.25
1
29627
10:25:38
25.55
25.60
25.55
+0.20
1
29626
10:25:38
25.55
25.60
25.55
+0.20
1
29625
10:25:37
25.55
25.60
25.55
+0.20
1
29624
10:25:36
25.55
25.60
25.55
+0.20
1
29623
10:25:34
25.50
25.55
25.55
+0.20
2
29622
10:25:33
25.55
25.60
25.55
+0.20
1
29620
10:25:31
25.50
25.60
25.50
+0.15
5
29619
10:25:26
25.50
25.60
25.50
+0.15
1
29614
10:25:25
25.50
25.55
25.55
+0.20
72
29613
10:25:25
25.50
25.55
25.55
+0.20
47
29541
10:25:25
25.45
25.50
25.50
+0.15
32
29494
10:25:25
25.45
25.50
25.50
+0.15
79
29462
10:25:25
25.45
25.50
25.50
+0.15
6
29383
10:25:25
25.45
25.50
25.50
+0.15
106
29377
10:25:25
25.45
25.50
25.50
+0.15
280
29271
10:25:21
25.45
25.50
25.45
+0.10
1
28991
10:25:20
25.45
25.50
25.45
+0.10
10
28990
10:25:14
25.45
25.50
25.45
+0.10
1
28980
10:25:13
25.45
25.50
25.45
+0.10
2
28979
10:25:10
25.45
25.50
25.50
+0.15
1
28977
10:25:05
25.45
25.50
25.50
+0.15
2
28976
10:25:04
25.45
25.50
25.45
+0.10
2
28974
10:25:01
25.45
25.50
25.45
+0.10
1
28972
10:24:59
25.45
25.50
25.45
+0.10
1
28971
10:24:58
25.40
25.45
25.45
+0.10
91
28970
10:24:58
25.40
25.45
25.45
+0.10
30
28879
10:24:47
25.40
25.45
25.45
+0.10
5
28849
10:24:43
25.40
25.45
25.45
+0.10
20
28844
10:24:42
25.40
25.45
25.45
+0.10
1
28824
10:24:41
25.40
25.45
25.40
+0.05
2
28823
10:24:33
25.40
25.45
25.45
+0.10
1
28821
10:24:27
25.40
25.45
25.45
+0.10
2
28820
10:24:25
25.40
25.45
25.40
+0.05
1
28818
10:24:25
25.40
25.45
25.45
+0.10
1
28817
10:24:10
25.40
25.45
25.45
+0.10
2
28816
10:24:09
25.40
25.45
25.40
+0.05
2
28814
10:24:05
25.40
25.45
25.45
+0.10
1
28812
10:24:00
25.40
25.45
25.40
+0.05
1
28811
10:23:57
25.40
25.45
25.40
+0.05
2
28810
10:23:54
25.40
25.45
25.40
+0.05
2
28808
10:23:50
25.40
25.45
25.45
+0.10
1
28806
10:23:49
25.40
25.45
25.40
+0.05
1
28805
10:23:44
25.40
25.45
25.45
+0.10
1
28804
10:23:42
25.40
25.45
25.45
+0.10
20
28803
10:23:38
25.40
25.45
25.45
+0.10
1
28783
10:23:38
25.40
25.45
25.45
+0.10
3
28782
10:23:33
25.40
25.45
25.45
+0.10
3
28779
10:23:30
25.40
25.45
25.45
+0.10
4
28776
10:23:26
25.40
25.45
25.45
+0.10
5
28772
10:23:24
25.40
25.45
25.45
+0.10
2
28767
10:23:14
25.40
25.45
25.45
+0.10
1
28765
10:23:14
25.40
25.45
25.40
+0.05
10
28764
10:23:13
25.40
25.45
25.40
+0.05
1
28754
10:23:12
25.40
25.45
25.45
+0.10
2
28753
10:23:08
25.40
25.45
25.45
+0.10
1
28751
10:23:06
25.40
25.45
25.45
+0.10
1
28750
10:23:05
25.45
25.50
25.45
+0.10
1
28749
10:23:02
25.45
25.50
25.45
+0.10
1
28748
10:23:01
25.45
25.50
25.45
+0.10
1
28747
10:23:00
25.45
25.50
25.45
+0.10
1
28746
10:22:59
25.45
25.50
25.45
+0.10
2
28745
10:22:59
25.40
25.45
25.45
+0.10
6
28743
10:22:58
25.40
25.45
25.45
+0.10
1
28737
10:22:58
25.40
25.45
25.45
+0.10
1
28736
10:22:54
25.40
25.45
25.45
+0.10
4
28735
10:22:53
25.40
25.45
25.45
+0.10
2
28731
10:22:47
25.40
25.45
25.40
+0.05
4
28729
10:22:45
25.45
25.50
25.45
+0.10
3
28725
10:22:45
25.40
25.45
25.45
+0.10
1
28722
10:22:38
25.40
25.50
25.40
+0.05
1
28721
10:22:37
25.40
25.45
25.45
+0.10
12
28720
10:22:37
25.40
25.45
25.45
+0.10
58
28708
10:22:37
25.40
25.45
25.45
+0.10
1
28650
10:22:37
25.40
25.45
25.40
+0.05
1
28649
10:22:33
25.40
25.45
25.45
+0.10
1
28648
10:22:32
25.40
25.45
25.40
+0.05
1
28647
10:22:25
25.40
25.45
25.40
+0.05
1
28646
10:22:23
25.40
25.45
25.40
+0.05
3
28645
10:22:22
25.40
25.45
25.40
+0.05
1
28642
10:22:18
25.40
25.45
25.40
+0.05
2
28641
10:22:00
25.40
25.45
25.40
+0.05
1
28639
10:21:54
25.40
25.45
25.40
+0.05
1
28638
10:21:51
25.40
25.45
25.40
+0.05
2
28637
10:21:49
25.40
25.45
25.40
+0.05
1
28635
10:21:48
25.40
25.45
25.40
+0.05
3
28634
10:21:48
25.40
25.45
25.40
+0.05
2
28631
10:21:47
25.40
25.45
25.40
+0.05
2
28629
10:21:41
25.40
25.45
25.40
+0.05
5
28627
10:21:40
25.40
25.45
25.40
+0.05
1
28622
10:21:40
25.40
25.45
25.40
+0.05
1
28621
10:21:31
25.40
25.45
25.40
+0.05
1
28620
10:21:24
25.40
25.45
25.40
+0.05
1
28619
10:21:20
25.40
25.45
25.40
+0.05
1
28618
10:21:13
25.40
25.45
25.40
+0.05
20
28617
10:21:12
25.35
25.40
25.40
+0.05
2
28597
10:21:11
25.35
25.40
25.40
+0.05
1
28595
10:21:09
25.35
25.40
25.40
+0.05
1
28594
10:21:01
25.35
25.40
25.40
+0.05
1
28593
10:20:59
25.35
25.40
25.40
+0.05
2
28592
10:20:55
25.35
25.40
25.40
+0.05
1
28590
10:20:54
25.40
25.45
25.40
+0.05
1
28589
10:20:53
25.40
25.45
25.40
+0.05
2
28588
10:20:53
25.40
25.45
25.40
+0.05
5
28586
10:20:49
25.40
25.45
25.45
+0.10
6
28581
10:20:48
25.40
25.45
25.40
+0.05
1
28575
10:20:43
25.35
25.40
25.40
+0.05
24
28574
10:20:43
25.35
25.40
25.40
+0.05
2
28550
10:20:36
25.35
25.40
25.40
+0.05
1
28548
10:20:32
25.35
25.40
25.35
0
1
28547
10:20:31
25.35
25.40
25.40
+0.05
1
28546
10:20:23
25.40
25.45
25.40
+0.05
102
28545
10:20:23
25.40
25.45
25.45
+0.10
1
28443
10:20:20
25.40
25.45
25.45
+0.10
1
28442
10:20:17
25.40
25.45
25.45
+0.10
5
28441
10:20:15
25.40
25.45
25.45
+0.10
2
28436
10:20:15
25.40
25.45
25.45
+0.10
1
28434
10:20:15
25.40
25.45
25.45
+0.10
3
28433
10:20:14
25.40
25.45
25.45
+0.10
2
28430
10:20:12
25.40
25.45
25.45
+0.10
1
28428
10:20:12
25.40
25.45
25.40
+0.05
2
28427
10:20:12
25.40
25.45
25.40
+0.05
1
28425
10:20:11
25.40
25.45
25.45
+0.10
4
28424
10:20:10
25.40
25.45
25.45
+0.10
1
28420
10:20:09
25.40
25.45
25.45
+0.10
13
28419
10:20:08
25.40
25.45
25.45
+0.10
1
28406
10:20:06
25.40
25.45
25.45
+0.10
5
28405
10:20:00
25.40
25.45
25.45
+0.10
1
28400
10:19:58
25.40
25.45
25.45
+0.10
1
28399
10:19:54
25.40
25.45
25.45
+0.10
1
28398
10:19:50
25.40
25.45
25.45
+0.10
1
28397
10:19:49
25.40
25.45
25.45
+0.10
1
28396
10:19:47
25.40
25.45
25.45
+0.10
2
28395
10:19:46
25.40
25.45
25.45
+0.10
10
28393
10:19:45
25.40
25.45
25.40
+0.05
2
28383
10:19:44
25.40
25.45
25.45
+0.10
2
28381
10:19:44
25.40
25.45
25.45
+0.10
1
28379
10:19:42
25.40
25.45
25.45
+0.10
10
28378
10:19:40
25.40
25.45
25.45
+0.10
1
28368
10:19:38
25.40
25.45
25.45
+0.10
20
28367
10:19:36
25.40
25.45
25.45
+0.10
1
28347
10:19:36
25.40
25.45
25.45
+0.10
1
28346
10:19:36
25.40
25.45
25.40
+0.05
1
28345
10:19:35
25.40
25.45
25.45
+0.10
10
28344
10:19:33
25.40
25.45
25.40
+0.05
1
28334
10:19:23
25.40
25.45
25.40
+0.05
2
28333
10:19:21
25.40
25.45
25.40
+0.05
5
28331
10:19:18
25.40
25.45
25.40
+0.05
2
28326
10:19:17
25.40
25.45
25.40
+0.05
1
28324
10:19:08
25.40
25.45
25.40
+0.05
3
28323
10:19:02
25.40
25.45
25.40
+0.05
2
28320
10:19:00
25.40
25.45
25.40
+0.05
1
28318
10:19:00
25.40
25.45
25.40
+0.05
1
28317
10:18:59
25.40
25.45
25.40
+0.05
25
28316
10:18:59
25.35
25.40
25.40
+0.05
41
28291
10:18:59
25.35
25.40
25.35
0
2
28250
10:18:59
25.35
25.40
25.40
+0.05
208
28248
10:18:59
25.30
25.35
25.35
0
184
28040
10:18:59
25.25
25.30
25.30
-0.05
136
27856
10:18:58
25.25
25.30
25.25
-0.10
1
27720
10:18:38
25.25
25.30
25.25
-0.10
1
27719
10:18:34
25.25
25.30
25.25
-0.10
1
27718
10:18:31
25.25
25.30
25.25
-0.10
3
27717
10:18:26
25.25
25.30
25.25
-0.10
1
27714
10:18:24
25.25
25.30
25.25
-0.10
1
27713
10:18:19
25.25
25.30
25.25
-0.10
1
27712
10:18:17
25.25
25.30
25.25
-0.10
1
27711
10:18:17
25.25
25.30
25.25
-0.10
7
27710
10:18:04
25.25
25.30
25.25
-0.10
10
27703
10:18:03
25.25
25.30
25.25
-0.10
9
27693
10:18:01
25.25
25.30
25.25
-0.10
3
27684
10:17:58
25.25
25.30
25.25
-0.10
2
27681
10:17:58
25.25
25.30
25.25
-0.10
20
27679
10:17:45
25.25
25.30
25.25
-0.10
1
27659
10:17:30
25.25
25.30
25.25
-0.10
1
27658
10:17:29
25.25
25.30
25.30
-0.05
1
27657
10:17:22
25.25
25.30
25.25
-0.10
1
27656
10:17:18
25.25
25.30
25.25
-0.10
15
27655
10:17:11
25.25
25.30
25.25
-0.10
1
27640
10:17:00
25.25
25.30
25.25
-0.10
1
27639
10:16:56
25.25
25.30
25.25
-0.10
1
27638
10:16:54
25.25
25.30
25.25
-0.10
1
27637
10:16:51
25.25
25.30
25.25
-0.10
10
27636
10:16:51
25.25
25.30
25.25
-0.10
1
27626
10:16:45
25.25
25.30
25.30
-0.05
1
27625
10:16:41
25.25
25.30
25.30
-0.05
1
27624
10:16:36
25.25
25.30
25.25
-0.10
5
27623
10:16:32
25.25
25.30
25.25
-0.10
2
27618
10:16:28
25.25
25.30
25.25
-0.10
1
27616
10:16:28
25.25
25.30
25.25
-0.10
1
27615
10:16:21
25.25
25.30
25.25
-0.10
1
27614
10:16:18
25.25
25.30
25.25
-0.10
1
27613
10:16:17
25.25
25.30
25.30
-0.05
1
27612
10:16:11
25.25
25.30
25.25
-0.10
1
27611
10:16:10
25.25
25.30
25.30
-0.05
1
27610
10:16:08
25.25
25.30
25.25
-0.10
3
27609
10:16:03
25.25
25.30
25.25
-0.10
5
27606
10:16:02
25.25
25.30
25.25
-0.10
1
27601
10:16:00
25.25
25.30
25.25
-0.10
1
27600
10:15:57
25.25
25.30
25.25
-0.10
1
27599
10:15:54
25.25
25.30
25.30
-0.05
2
27598
10:15:52
25.25
25.30
25.25
-0.10
5
27596
10:15:50
25.25
25.30
25.30
-0.05
1
27591
10:15:49
25.25
25.30
25.25
-0.10
9
27590
10:15:41
25.25
25.30
25.25
-0.10
1
27581
10:15:39
25.25
25.30
25.25
-0.10
2
27580
10:15:39
25.25
25.30
25.25
-0.10
2
27578
10:15:27
25.25
25.30
25.30
-0.05
1
27576
10:15:25
25.25
25.30
25.25
-0.10
1
27575
10:15:23
25.25
25.30
25.25
-0.10
10
27574
10:15:22
25.25
25.30
25.30
-0.05
1
27564
10:15:19
25.25
25.30
25.25
-0.10
20
27563
10:15:16
25.25
25.30
25.25
-0.10
1
27543
10:15:16
25.25
25.30
25.25
-0.10
1
27542
10:15:13
25.25
25.30
25.30
-0.05
1
27541
10:15:12
25.25
25.30
25.30
-0.05
1
27540
10:15:05
25.25
25.30
25.25
-0.10
1
27539
10:14:56
25.25
25.30
25.30
-0.05
2
27538
10:14:41
25.25
25.30
25.25
-0.10
1
27536
10:14:40
25.25
25.30
25.30
-0.05
20
27535
10:14:39
25.25
25.30
25.30
-0.05
1
27515
10:14:36
25.25
25.30
25.25
-0.10
2
27514
10:14:29
25.25
25.30
25.25
-0.10
1
27512
10:14:22
25.25
25.30
25.25
-0.10
2
27511
10:14:18
25.25
25.30
25.25
-0.10
10
27509
10:14:17
25.25
25.30
25.30
-0.05
2
27499
10:14:00
25.25
25.30
25.25
-0.10
1
27497
10:13:54
25.25
25.30
25.25
-0.10
1
27496
10:13:52
25.25
25.30
25.25
-0.10
1
27495
10:13:49
25.25
25.30
25.30
-0.05
2
27494
10:13:33
25.25
25.30
25.30
-0.05
1
27492
10:13:32
25.25
25.30
25.25
-0.10
1
27491
10:13:30
25.25
25.30
25.25
-0.10
1
27490
10:13:30
25.25
25.30
25.30
-0.05
4
27489
10:13:16
25.25
25.30
25.25
-0.10
1
27485
10:13:12
25.25
25.30
25.30
-0.05
1
27484
10:13:08
25.25
25.30
25.30
-0.05
10
27483
10:13:06
25.25
25.30
25.30
-0.05
3
27473
10:13:00
25.25
25.30
25.30
-0.05
1
27470
10:12:49
25.25
25.30
25.30
-0.05
1
27469
10:12:49
25.25
25.30
25.30
-0.05
1
27468
10:12:48
25.25
25.30
25.25
-0.10
1
27467
10:12:45
25.25
25.30
25.30
-0.05
1
27466
10:12:43
25.25
25.30
25.30
-0.05
1
27465
10:12:41
25.25
25.30
25.30
-0.05
2
27464
10:12:36
25.25
25.30
25.30
-0.05
2
27462
10:12:29
25.25
25.30
25.25
-0.10
3
27460
10:12:27
25.25
25.30
25.30
-0.05
1
27457
10:12:23
25.25
25.30
25.30
-0.05
1
27456
10:12:16
25.30
25.35
25.30
-0.05
34
27455
10:12:14
25.30
25.35
25.30
-0.05
1
27421
10:12:09
25.30
25.35
25.30
-0.05
1
27420
10:12:06
25.30
25.35
25.30
-0.05
1
27419
10:12:06
25.30
25.35
25.30
-0.05
3
27418
10:12:04
25.30
25.35
25.30
-0.05
2
27415
10:12:03
25.30
25.35
25.30
-0.05
1
27413
10:12:00
25.30
25.35
25.30
-0.05
1
27412
10:11:56
25.30
25.35
25.30
-0.05
1
27411
10:11:55
25.30
25.35
25.30
-0.05
1
27410
10:11:53
25.30
25.35
25.30
-0.05
1
27409
10:11:48
25.30
25.35
25.30
-0.05
10
27408
10:11:43
25.30
25.35
25.30
-0.05
5
27398
10:11:39
25.30
25.35
25.35
0
1
27393
10:11:39
25.30
25.35
25.30
-0.05
1
27392
10:11:37
25.30
25.35
25.30
-0.05
3
27391
10:11:30
25.30
25.35
25.30
-0.05
1
27388
10:11:29
25.30
25.35
25.35
0
20
27387
10:11:28
25.30
25.35
25.30
-0.05
5
27367
10:11:14
25.30
25.35
25.30
-0.05
1
27362
10:11:12
25.30
25.35
25.30
-0.05
1
27361
10:11:12
25.30
25.35
25.35
0
1
27360
10:11:10
25.30
25.35
25.35
0
1
27359
10:11:02
25.30
25.35
25.30
-0.05
1
27358
10:11:00
25.30
25.35
25.30
-0.05
1
27357
10:10:48
25.30
25.35
25.30
-0.05
1
27356
10:10:44
25.30
25.35
25.30
-0.05
1
27355
10:10:42
25.30
25.35
25.35
0
1
27354
10:10:26
25.30
25.35
25.30
-0.05
3
27353
10:10:23
25.30
25.35
25.35
0
1
27350
10:10:19
25.30
25.35
25.35
0
1
27349
10:10:14
25.30
25.35
25.30
-0.05
1
27348
10:10:09
25.30
25.35
25.35
0
1
27347
10:10:00
25.30
25.35
25.30
-0.05
1
27346
10:09:55
25.30
25.35
25.30
-0.05
5
27345
10:09:49
25.30
25.35
25.30
-0.05
5
27340
10:09:42
25.30
25.35
25.35
0
1
27335
10:09:32
25.30
25.35
25.30
-0.05
1
27334
10:09:26
25.30
25.35
25.30
-0.05
1
27333
10:09:18
25.30
25.35
25.30
-0.05
1
27332
10:09:18
25.30
25.35
25.30
-0.05
3
27331
10:09:15
25.30
25.35
25.30
-0.05
1
27328
10:09:15
25.30
25.35
25.35
0
1
27327
10:09:10
25.30
25.35
25.30
-0.05
1
27326
10:09:10
25.30
25.35
25.30
-0.05
5
27325
10:09:06
25.30
25.35
25.30
-0.05
2
27320
10:09:06
25.30
25.35
25.30
-0.05
1
27318
10:09:04
25.30
25.35
25.30
-0.05
2
27317
10:09:01
25.30
25.35
25.35
0
1
27315
10:08:58
25.30
25.35
25.35
0
10
27314
10:08:58
25.30
25.35
25.30
-0.05
1
27304
10:08:51
25.30
25.35
25.30
-0.05
1
27303
10:08:46
25.30
25.35
25.30
-0.05
2
27302
10:08:46
25.30
25.35
25.30
-0.05
1
27300
10:08:45
25.30
25.35
25.30
-0.05
1
27299
10:08:44
25.30
25.35
25.30
-0.05
1
27298
10:08:37
25.30
25.35
25.30
-0.05
2
27297
10:08:25
25.30
25.35
25.30
-0.05
3
27295
10:08:23
25.30
25.35
25.35
0
1
27292
10:08:19
25.30
25.35
25.35
0
1
27291
10:08:13
25.30
25.35
25.30
-0.05
1
27290
10:08:13
25.30
25.35
25.35
0
1
27289
10:08:13
25.30
25.35
25.35
0
1
27288
10:08:11
25.25
25.30
25.35
0
61
27287
10:08:11
25.25
25.30
25.30
-0.05
39
27226
10:08:02
25.25
25.30
25.30
-0.05
1
27187
10:07:57
25.25
25.30
25.30
-0.05
1
27186
10:07:52
25.25
25.30
25.30
-0.05
1
27185
10:07:51
25.25
25.30
25.25
-0.10
1
27184
10:07:49
25.25
25.30
25.30
-0.05
1
27183
10:07:42
25.25
25.30
25.30
-0.05
1
27182
10:07:40
25.25
25.30
25.30
-0.05
30
27181
10:07:40
25.25
25.30
25.30
-0.05
1
27151
10:07:35
25.25
25.30
25.30
-0.05
1
27150
10:07:34
25.25
25.30
25.30
-0.05
5
27149
10:07:32
25.30
25.35
25.30
-0.05
36
27144
10:07:32
25.30
25.35
25.35
0
1
27108
10:07:31
25.30
25.35
25.30
-0.05
1
27107
10:07:23
25.30
25.35
25.30
-0.05
1
27106
10:07:21
25.30
25.35
25.35
0
7
27105
10:07:18
25.30
25.35
25.30
-0.05
1
27098
10:07:17
25.30
25.35
25.30
-0.05
1
27097
10:07:17
25.30
25.35
25.35
0
1
27096
10:07:12
25.30
25.35
25.30
-0.05
1
27095
10:07:08
25.30
25.35
25.30
-0.05
1
27094
10:07:07
25.30
25.35
25.30
-0.05
3
27093
10:07:07
25.30
25.35
25.35
0
6
27090
10:07:00
25.25
25.30
25.30
-0.05
2
27084
10:06:54
25.30
25.35
25.30
-0.05
1
27082
10:06:53
25.25
25.35
25.35
0
1
27081
10:06:48
25.25
25.30
25.30
-0.05
5
27080
10:06:48
25.25
25.30
25.25
-0.10
2
27075
10:06:42
25.25
25.35
25.25
-0.10
1
27073
10:06:42
25.30
25.35
25.30
-0.05
1
27072
10:06:40
25.30
25.35
25.30
-0.05
1
27071
10:06:38
25.25
25.30
25.30
-0.05
3
27070
10:06:32
25.25
25.30
25.30
-0.05
1
27067
10:06:31
25.25
25.30
25.30
-0.05
6
27066
10:06:26
25.30
25.35
25.30
-0.05
1
27060
10:06:26
25.30
25.35
25.30
-0.05
2
27059
10:06:25
25.25
25.30
25.30
-0.05
7
27057
10:06:24
25.25
25.30
25.25
-0.10
1
27050
10:06:20
25.25
25.30
25.25
-0.10
10
27049
10:06:20
25.25
25.30
25.30
-0.05
4
27039
10:06:19
25.25
25.30
25.30
-0.05
2
27035
10:06:18
25.25
25.30
25.30
-0.05
2
27033
10:06:16
25.25
25.30
25.30
-0.05
1
27031
10:06:14
25.25
25.30
25.30
-0.05
1
27030
10:06:14
25.25
25.30
25.30
-0.05
1
27029
10:06:10
25.25
25.30
25.30
-0.05
30
27028
10:05:59
25.25
25.30
25.30
-0.05
1
26998
10:05:51
25.25
25.30
25.30
-0.05
2
26997
10:05:45
25.25
25.30
25.30
-0.05
5
26995
10:05:36
25.25
25.30
25.30
-0.05
1
26990
10:05:35
25.25
25.30
25.30
-0.05
2
26989
10:05:33
25.25
25.30
25.30
-0.05
10
26987
10:05:16
25.25
25.30
25.30
-0.05
5
26977
10:05:11
25.25
25.30
25.30
-0.05
1
26972
10:05:09
25.30
25.35
25.30
-0.05
12
26971
10:05:09
25.30
25.35
25.30
-0.05
4
26959
10:05:09
25.30
25.35
25.30
-0.05
1
26955
10:05:02
25.30
25.35
25.30
-0.05
11
26954
10:05:02
25.30
25.35
25.30
-0.05
11
26943
10:05:01
25.30
25.35
25.35
0
5
26932
10:04:59
25.30
25.35
25.35
0
1
26927
10:04:58
25.30
25.35
25.30
-0.05
20
26926
10:04:54
25.30
25.35
25.30
-0.05
1
26906
10:04:50
25.30
25.35
25.30
-0.05
1
26905
10:04:50
25.30
25.35
25.35
0
5
26904
10:04:46
25.30
25.35
25.30
-0.05
1
26899
10:04:39
25.30
25.35
25.30
-0.05
3
26898
10:04:35
25.30
25.35
25.30
-0.05
1
26895
10:04:28
25.30
25.35
25.35
0
2
26894
10:04:28
25.30
25.35
25.35
0
5
26892
10:04:23
25.30
25.35
25.35
0
2
26887
10:04:21
25.30
25.35
25.35
0
1
26885
10:04:18
25.30
25.35
25.35
0
5
26884
10:04:13
25.30
25.35
25.35
0
20
26879
10:04:09
25.30
25.35
25.30
-0.05
8
26859
10:04:09
25.25
25.30
25.30
-0.05
22
26851
10:04:09
25.25
25.30
25.30
-0.05
100
26829
10:04:01
25.25
25.30
25.25
-0.10
1
26729
10:03:59
25.25
25.30
25.30
-0.05
5
26728
10:03:58
25.25
25.30
25.25
-0.10
2
26723
10:03:58
25.25
25.30
25.30
-0.05
1
26721
10:03:53
25.25
25.30
25.25
-0.10
1
26720
10:03:45
25.25
25.30
25.30
-0.05
2
26719
10:03:44
25.25
25.30
25.25
-0.10
1
26717
10:03:41
25.25
25.30
25.25
-0.10
1
26716
10:03:40
25.25
25.30
25.30
-0.05
3
26715
10:03:40
25.25
25.30
25.25
-0.10
2
26712
10:03:39
25.25
25.30
25.25
-0.10
3
26710
10:03:38
25.25
25.30
25.25
-0.10
16
26707
10:03:31
25.25
25.30
25.25
-0.10
1
26691
10:03:26
25.25
25.30
25.30
-0.05
2
26690
10:03:24
25.25
25.30
25.30
-0.05
5
26688
10:03:22
25.25
25.30
25.25
-0.10
2
26683
10:03:20
25.25
25.30
25.25
-0.10
3
26681
10:03:19
25.25
25.30
25.30
-0.05
1
26678
10:03:19
25.25
25.30
25.25
-0.10
25
26677
10:03:02
25.25
25.30
25.25
-0.10
1
26652
10:02:55
25.25
25.30
25.30
-0.05
1
26651
10:02:51
25.25
25.30
25.25
-0.10
1
26650
10:02:34
25.25
25.30
25.25
-0.10
1
26649
10:02:30
25.25
25.30
25.30
-0.05
1
26648
10:02:27
25.25
25.30
25.25
-0.10
3
26647
10:02:19
25.25
25.30
25.25
-0.10
1
26644
10:02:17
25.25
25.30
25.25
-0.10
10
26643
10:02:10
25.25
25.30
25.25
-0.10
1
26633
10:02:09
25.25
25.30
25.30
-0.05
1
26632
10:02:08
25.25
25.30
25.25
-0.10
1
26631
10:02:08
25.25
25.30
25.25
-0.10
1
26630
10:02:05
25.25
25.30
25.25
-0.10
1
26629
10:02:00
25.25
25.30
25.25
-0.10
1
26628
10:01:59
25.25
25.30
25.25
-0.10
1
26627
10:01:57
25.25
25.30
25.25
-0.10
1
26626
10:01:48
25.25
25.30
25.25
-0.10
2
26625
10:01:47
25.25
25.30
25.25
-0.10
1
26623
10:01:45
25.25
25.30
25.25
-0.10
2
26622
10:01:44
25.25
25.30
25.25
-0.10
4
26620
10:01:42
25.25
25.30
25.25
-0.10
6
26616
10:01:42
25.25
25.30
25.25
-0.10
2
26610
10:01:42
25.20
25.25
25.25
-0.10
24
26608
10:01:42
25.20
25.25
25.25
-0.10
1
26584
10:01:41
25.20
25.25
25.25
-0.10
10
26583
10:01:29
25.20
25.25
25.20
-0.15
2
26573
10:01:29
25.20
25.25
25.25
-0.10
1
26571
10:01:19
25.20
25.25
25.25
-0.10
2
26570
10:01:10
25.20
25.25
25.20
-0.15
1
26568
10:01:05
25.20
25.25
25.25
-0.10
1
26567
10:01:00
25.20
25.25
25.20
-0.15
2
26566
10:00:44
25.20
25.25
25.20
-0.15
1
26564
10:00:43
25.20
25.25
25.20
-0.15
2
26563
10:00:41
25.20
25.25
25.20
-0.15
1
26561
10:00:35
25.20
25.25
25.20
-0.15
2
26560
10:00:32
25.20
25.25
25.20
-0.15
2
26558
10:00:29
25.20
25.25
25.25
-0.10
1
26556
10:00:27
25.20
25.25
25.25
-0.10
2
26555
10:00:27
25.20
25.25
25.20
-0.15
2
26553
10:00:25
25.20
25.25
25.25
-0.10
1
26551
10:00:25
25.20
25.25
25.25
-0.10
1
26550
10:00:14
25.20
25.25
25.25
-0.10
1
26549
10:00:14
25.20
25.25
25.20
-0.15
8
26548
10:00:14
25.20
25.25
25.25
-0.10
2
26540
10:00:14
25.15
25.20
25.20
-0.15
98
26538
10:00:14
25.15
25.20
25.20
-0.15
1
26440
10:00:08
25.15
25.20
25.20
-0.15
2
26439
10:00:05
25.15
25.20
25.15
-0.20
2
26437
10:00:04
25.15
25.20
25.15
-0.20
10
26435
09:59:56
25.15
25.20
25.20
-0.15
4
26425
09:59:54
25.15
25.20
25.15
-0.20
1
26421
09:59:50
25.15
25.20
25.15
-0.20
2
26420
09:59:45
25.15
25.20
25.15
-0.20
2
26418
09:59:45
25.15
25.20
25.20
-0.15
3
26416
09:59:35
25.15
25.20
25.15
-0.20
10
26413
09:59:31
25.15
25.20
25.20
-0.15
1
26403
09:59:23
25.15
25.20
25.15
-0.20
1
26402
09:59:08
25.15
25.20
25.15
-0.20
2
26401
09:59:07
25.15
25.20
25.20
-0.15
1
26399
09:59:05
25.15
25.20
25.15
-0.20
1
26398
09:59:04
25.15
25.20
25.15
-0.20
2
26397
09:59:01
25.15
25.20
25.15
-0.20
5
26395
09:59:00
25.15
25.20
25.15
-0.20
1
26390
09:58:59
25.15
25.20
25.15
-0.20
5
26389
09:58:58
25.15
25.20
25.15
-0.20
1
26384
09:58:52
25.15
25.20
25.15
-0.20
1
26383
09:58:52
25.15
25.20
25.15
-0.20
2
26382
09:58:49
25.15
25.20
25.15
-0.20
1
26380
09:58:45
25.15
25.20
25.15
-0.20
1
26379
09:58:43
25.15
25.20
25.15
-0.20
4
26378
09:58:40
25.15
25.20
25.15
-0.20
4
26374
09:58:37
25.15
25.20
25.15
-0.20
1
26370
09:58:37
25.15
25.20
25.15
-0.20
1
26369
09:58:36
25.15
25.20
25.15
-0.20
1
26368
09:58:36
25.15
25.20
25.15
-0.20
10
26367
09:58:32
25.15
25.20
25.15
-0.20
7
26357
09:58:22
25.15
25.20
25.15
-0.20
5
26350
09:58:18
25.15
25.20
25.15
-0.20
6
26345
09:58:17
25.15
25.20
25.15
-0.20
1
26339
09:58:15
25.15
25.20
25.15
-0.20
4
26338
09:58:14
25.15
25.20
25.20
-0.15
3
26334
09:58:13
25.15
25.20
25.15
-0.20
2
26331
09:58:09
25.15
25.20
25.15
-0.20
4
26329
09:58:04
25.15
25.20
25.15
-0.20
1
26325
09:57:59
25.15
25.20
25.15
-0.20
9
26324
09:57:58
25.15
25.20
25.20
-0.15
1
26315
09:57:53
25.15
25.20
25.15
-0.20
3
26314
09:57:49
25.15
25.20
25.20
-0.15
7
26311
09:57:48
25.15
25.20
25.15
-0.20
2
26304
09:57:48
25.15
25.20
25.15
-0.20
1
26302
09:57:44
25.15
25.20
25.15
-0.20
1
26301
09:57:43
25.15
25.20
25.15
-0.20
2
26300
09:57:37
25.10
25.15
25.15
-0.20
1
26298
09:57:36
25.10
25.20
25.10
-0.25
2
26297
09:57:36
25.10
25.20
25.20
-0.15
30
26295
09:57:31
25.10
25.20
25.10
-0.25
4
26265
09:57:31
25.10
25.15
25.15
-0.20
1
26261
09:57:30
25.10
25.15
25.15
-0.20
1
26260
09:57:27
25.10
25.15
25.10
-0.25
2
26259
09:57:25
25.10
25.15
25.10
-0.25
1
26257
09:57:23
25.10
25.15
25.10
-0.25
1
26256
09:57:22
25.10
25.15
25.10
-0.25
1
26255
09:57:22
25.15
25.20
25.15
-0.20
5
26254
09:57:22
25.15
25.20
25.15
-0.20
10
26249
09:57:21
25.10
25.15
25.15
-0.20
6
26239
09:57:21
25.10
25.15
25.15
-0.20
69
26233
09:57:17
25.10
25.15
25.10
-0.25
2
26164
09:57:15
25.10
25.15
25.10
-0.25
10
26162
09:57:15
25.10
25.15
25.10
-0.25
1
26152
09:57:07
25.10
25.15
25.10
-0.25
2
26151
09:57:07
25.10
25.15
25.10
-0.25
1
26149
09:57:05
25.10
25.15
25.10
-0.25
1
26148
09:57:03
25.10
25.15
25.10
-0.25
1
26147
09:57:03
25.05
25.10
25.10
-0.25
1
26146
09:57:02
25.05
25.10
25.10
-0.25
5
26145
09:57:02
25.05
25.10
25.05
-0.30
2
26140
09:57:02
25.05
25.10
25.10
-0.25
7
26138
09:57:02
25.05
25.10
25.10
-0.25
1
26131
09:57:01
25.05
25.10
25.10
-0.25
30
26130
09:57:01
25.05
25.10
25.05
-0.30
2
26100
09:57:01
25.05
25.10
25.10
-0.25
1
26098
09:57:01
25.05
25.10
25.10
-0.25
7
26097
09:57:01
25.10
25.15
25.10
-0.25
17
26090
09:57:00
25.10
25.15
25.10
-0.25
1
26073
09:57:00
25.10
25.15
25.10
-0.25
10
26072
09:57:00
25.10
25.15
25.10
-0.25
7
26062
09:57:00
25.10
25.15
25.10
-0.25
1
26055
09:56:59
25.10
25.15
25.10
-0.25
1
26054
09:56:59
25.10
25.15
25.10
-0.25
2
26053
09:56:58
25.10
25.15
25.10
-0.25
1
26051
09:56:58
25.10
25.15
25.10
-0.25
1
26050
09:56:57
25.10
25.15
25.10
-0.25
5
26049
09:56:55
25.10
25.15
25.10
-0.25
1
26044
09:56:53
25.10
25.15
25.10
-0.25
1
26043
09:56:48
25.10
25.15
25.10
-0.25
1
26042
09:56:48
25.10
25.15
25.10
-0.25
7
26041
09:56:48
25.10
25.15
25.10
-0.25
2
26034
09:56:48
25.10
25.15
25.10
-0.25
1
26032
09:56:45
25.10
25.15
25.10
-0.25
2
26031
09:56:44
25.10
25.15
25.10
-0.25
1
26029
09:56:42
25.10
25.15
25.10
-0.25
2
26028
09:56:42
25.10
25.15
25.10
-0.25
7
26026
09:56:42
25.10
25.15
25.10
-0.25
1
26019
09:56:41
25.10
25.15
25.10
-0.25
7
26018
09:56:40
25.10
25.15
25.10
-0.25
3
26011
09:56:39
25.10
25.15
25.10
-0.25
2
26008
09:56:39
25.10
25.15
25.10
-0.25
1
26006
09:56:39
25.10
25.15
25.10
-0.25
1
26005
09:56:38
25.10
25.15
25.15
-0.20
2
26004
09:56:37
25.10
25.15
25.10
-0.25
1
26002
09:56:35
25.10
25.15
25.10
-0.25
2
26001
09:56:35
25.10
25.15
25.10
-0.25
10
25999
09:56:34
25.10
25.15
25.15
-0.20
1
25989
09:56:34
25.10
25.15
25.10
-0.25
1
25988
09:56:34
25.10
25.15
25.10
-0.25
4
25987
09:56:33
25.10
25.15
25.10
-0.25
8
25983
09:56:33
25.10
25.15
25.10
-0.25
3
25975
09:56:33
25.10
25.15
25.10
-0.25
2
25972
09:56:33
25.10
25.15
25.10
-0.25
123
25970
09:56:33
25.10
25.15
25.10
-0.25
30
25847
09:56:33
25.10
25.15
25.10
-0.25
2
25817
09:56:32
25.10
25.15
25.10
-0.25
1
25815
09:56:30
25.10
25.15
25.10
-0.25
2
25814
09:56:30
25.10
25.15
25.10
-0.25
15
25812
09:56:30
25.10
25.15
25.10
-0.25
1
25797
09:56:29
25.10
25.15
25.10
-0.25
2
25796
09:56:29
25.10
25.15
25.10
-0.25
1
25794
09:56:23
25.10
25.15
25.10
-0.25
2
25793
09:56:20
25.10
25.15
25.10
-0.25
5
25791
09:56:17
25.10
25.15
25.10
-0.25
1
25786
09:56:17
25.10
25.15
25.15
-0.20
2
25785
09:56:11
25.10
25.15
25.10
-0.25
2
25783
09:56:11
25.10
25.15
25.10
-0.25
10
25781
09:56:11
25.10
25.15
25.15
-0.20
2
25771
09:56:10
25.10
25.15
25.10
-0.25
1
25769
09:56:09
25.10
25.15
25.10
-0.25
1
25768
09:56:09
25.10
25.15
25.10
-0.25
1
25767
09:56:04
25.10
25.15
25.10
-0.25
1
25766
09:56:04
25.10
25.15
25.10
-0.25
1
25765
09:56:04
25.10
25.15
25.10
-0.25
1
25764
09:56:00
25.10
25.15
25.10
-0.25
4
25763
09:56:00
25.10
25.15
25.10
-0.25
1
25759
09:56:00
25.10
25.15
25.10
-0.25
7
25758
09:55:59
25.10
25.15
25.15
-0.20
1
25751
09:55:58
25.10
25.15
25.10
-0.25
3
25750
09:55:56
25.10
25.15
25.10
-0.25
6
25747
09:55:56
25.10
25.15
25.15
-0.20
1
25741
09:55:55
25.10
25.15
25.10
-0.25
2
25740
09:55:54
25.10
25.15
25.10
-0.25
4
25738
09:55:54
25.10
25.15
25.10
-0.25
26
25734
09:55:54
25.10
25.15
25.10
-0.25
5
25708
09:55:54
25.10
25.15
25.10
-0.25
3
25703
09:55:54
25.10
25.15
25.10
-0.25
1
25700
09:55:54
25.10
25.15
25.10
-0.25
2
25699
09:55:54
25.10
25.15
25.10
-0.25
299
25697
09:55:54
25.10
25.15
25.10
-0.25
50
25398
09:55:54
25.15
25.20
25.15
-0.20
2
25348
09:55:54
25.10
25.20
25.10
-0.25
26
25346
09:55:54
25.15
25.20
25.15
-0.20
409
25320
09:55:54
25.15
25.20
25.15
-0.20
56
24911
09:55:54
25.15
25.20
25.15
-0.20
1
24855
09:55:53
25.15
25.20
25.15
-0.20
3
24854
09:55:45
25.15
25.20
25.15
-0.20
5
24851
09:55:44
25.15
25.20
25.15
-0.20
2
24846
09:55:33
25.15
25.20
25.15
-0.20
1
24844
09:55:32
25.15
25.20
25.15
-0.20
10
24843
09:55:32
25.15
25.20
25.15
-0.20
7
24833
09:55:31
25.15
25.20
25.15
-0.20
3
24826
09:55:31
25.15
25.20
25.15
-0.20
3
24823
09:55:27
25.15
25.20
25.15
-0.20
3
24820
09:55:27
25.15
25.20
25.20
-0.15
1
24817
09:55:24
25.15
25.20
25.20
-0.15
10
24816
09:55:22
25.15
25.20
25.15
-0.20
7
24806
09:55:16
25.15
25.20
25.15
-0.20
1
24799
09:55:15
25.15
25.20
25.15
-0.20
1
24798
09:55:09
25.15
25.20
25.15
-0.20
5
24797
09:54:49
25.15
25.20
25.20
-0.15
1
24792
09:54:47
25.15
25.20
25.15
-0.20
1
24791
09:54:46
25.15
25.20
25.20
-0.15
1
24790
09:54:45
25.15
25.20
25.20
-0.15
2
24789
09:54:33
25.15
25.20
25.20
-0.15
10
24787
09:54:31
25.15
25.20
25.15
-0.20
1
24777
09:54:31
25.15
25.20
25.15
-0.20
7
24776
09:54:30
25.15
25.20
25.15
-0.20
4
24769
09:54:29
25.15
25.20
25.20
-0.15
1
24765
09:54:27
25.15
25.20
25.15
-0.20
2
24764
09:54:25
25.15
25.20
25.15
-0.20
2
24762
09:54:23
25.15
25.20
25.15
-0.20
2
24760
09:54:23
25.15
25.20
25.15
-0.20
8
24758
09:54:18
25.15
25.20
25.15
-0.20
2
24750
09:54:18
25.15
25.20
25.15
-0.20
1
24748
09:54:17
25.15
25.20
25.20
-0.15
2
24747
09:54:17
25.15
25.20
25.15
-0.20
3
24745
09:54:05
25.15
25.20
25.15
-0.20
1
24742
09:54:03
25.15
25.20
25.15
-0.20
10
24741
09:54:01
25.15
25.20
25.15
-0.20
2
24731
09:54:00
25.15
25.20
25.15
-0.20
3
24729
09:53:53
25.15
25.20
25.20
-0.15
1
24726
09:53:52
25.15
25.20
25.20
-0.15
1
24725
09:53:48
25.15
25.20
25.15
-0.20
1
24724
09:53:44
25.15
25.20
25.20
-0.15
2
24723
09:53:40
25.15
25.20
25.15
-0.20
2
24721
09:53:40
25.15
25.20
25.20
-0.15
1
24719
09:53:36
25.15
25.20
25.20
-0.15
3
24718
09:53:35
25.15
25.20
25.15
-0.20
10
24715
09:53:33
25.15
25.20
25.15
-0.20
1
24705
09:53:32
25.15
25.20
25.15
-0.20
1
24704
09:53:31
25.15
25.20
25.15
-0.20
7
24703
09:53:30
25.15
25.20
25.15
-0.20
3
24696
09:53:29
25.15
25.20
25.15
-0.20
4
24693
09:53:22
25.15
25.20
25.15
-0.20
1
24689
09:53:21
25.15
25.20
25.15
-0.20
2
24688
09:53:09
25.15
25.20
25.20
-0.15
1
24686
09:53:07
25.15
25.20
25.15
-0.20
1
24685
09:53:04
25.15
25.20
25.15
-0.20
2
24684
09:53:04
25.15
25.20
25.20
-0.15
1
24682
09:52:55
25.15
25.20
25.20
-0.15
1
24681
09:52:54
25.15
25.20
25.20
-0.15
1
24680
09:52:53
25.15
25.20
25.15
-0.20
1
24679
09:52:50
25.15
25.20
25.20
-0.15
1
24678
09:52:49
25.15
25.20
25.20
-0.15
1
24677
09:52:48
25.15
25.20
25.20
-0.15
1
24676
09:52:44
25.15
25.20
25.20
-0.15
2
24675
09:52:42
25.15
25.20
25.20
-0.15
2
24673
09:52:41
25.15
25.20
25.15
-0.20
2
24671
09:52:40
25.15
25.20
25.20
-0.15
20
24669
09:52:35
25.15
25.20
25.15
-0.20
1
24649
09:52:32
25.15
25.20
25.15
-0.20
1
24648
09:52:31
25.15
25.20
25.15
-0.20
7
24647
09:52:31
25.15
25.20
25.15
-0.20
4
24640
09:52:27
25.15
25.20
25.20
-0.15
1
24636
09:52:25
25.15
25.20
25.15
-0.20
2
24635
09:52:25
25.15
25.20
25.20
-0.15
1
24633
09:52:17
25.15
25.20
25.15
-0.20
2
24632
09:52:11
25.15
25.20
25.15
-0.20
2
24630
09:52:09
25.15
25.20
25.20
-0.15
1
24628
09:52:04
25.15
25.20
25.15
-0.20
10
24627
09:52:04
25.15
25.20
25.20
-0.15
1
24617
09:52:04
25.15
25.20
25.20
-0.15
20
24616
09:52:01
25.15
25.20
25.20
-0.15
1
24596
09:52:01
25.15
25.20
25.15
-0.20
2
24595
09:52:00
25.15
25.20
25.20
-0.15
1
24593
09:51:56
25.15
25.20
25.20
-0.15
1
24592
09:51:51
25.15
25.20
25.20
-0.15
1
24591
09:51:48
25.15
25.20
25.15
-0.20
2
24590
09:51:48
25.15
25.20
25.20
-0.15
1
24588
09:51:43
25.15
25.20
25.20
-0.15
1
24587
09:51:42
25.15
25.20
25.15
-0.20
2
24586
09:51:36
25.20
25.25
25.20
-0.15
2
24584
09:51:36
25.20
25.25
25.20
-0.15
1
24582
09:51:36
25.20
25.25
25.20
-0.15
1
24581
09:51:35
25.20
25.25
25.20
-0.15
3
24580
09:51:34
25.20
25.25
25.20
-0.15
5
24577
09:51:34
25.20
25.25
25.20
-0.15
1
24572
09:51:33
25.20
25.25
25.20
-0.15
1
24571
09:51:31
25.20
25.25
25.20
-0.15
1
24570
09:51:31
25.20
25.25
25.20
-0.15
18
24569
09:51:31
25.20
25.25
25.20
-0.15
4
24551
09:51:31
25.20
25.25
25.20
-0.15
43
24547
09:51:31
25.20
25.25
25.20
-0.15
30
24504
09:51:30
25.20
25.25
25.20
-0.15
6
24474
09:51:28
25.20
25.25
25.20
-0.15
1
24468
09:51:25
25.20
25.25
25.20
-0.15
1
24467
09:51:21
25.20
25.25
25.20
-0.15
2
24466
09:51:21
25.20
25.25
25.25
-0.10
4
24464
09:51:16
25.20
25.25
25.20
-0.15
1
24460
09:51:15
25.20
25.25
25.25
-0.10
1
24459
09:51:13
25.20
25.25
25.25
-0.10
2
24458
09:51:13
25.20
25.25
25.20
-0.15
2
24456
09:51:10
25.20
25.25
25.20
-0.15
10
24454
09:51:05
25.20
25.25
25.25
-0.10
2
24444
09:51:03
25.20
25.25
25.25
-0.10
2
24442
09:51:01
25.20
25.25
25.20
-0.15
42
24440
09:51:00
25.20
25.25
25.20
-0.15
2
24398
09:51:00
25.20
25.25
25.20
-0.15
3
24396
09:51:00
25.20
25.25
25.20
-0.15
7
24393
09:50:58
25.20
25.25
25.20
-0.15
2
24386
09:50:54
25.20
25.25
25.20
-0.15
1
24384
09:50:50
25.20
25.25
25.20
-0.15
1
24383
09:50:49
25.20
25.25
25.20
-0.15
1
24382
09:50:40
25.20
25.25
25.20
-0.15
1
24381
09:50:40
25.20
25.25
25.20
-0.15
2
24380
09:50:39
25.20
25.25
25.20
-0.15
10
24378
09:50:37
25.20
25.25
25.20
-0.15
4
24368
09:50:32
25.20
25.25
25.20
-0.15
2
24364
09:50:32
25.20
25.25
25.25
-0.10
10
24362
09:50:31
25.20
25.25
25.20
-0.15
1
24352
09:50:31
25.20
25.25
25.20
-0.15
7
24351
09:50:30
25.20
25.25
25.20
-0.15
4
24344
09:50:11
25.20
25.25
25.20
-0.15
1
24340
09:50:02
25.20
25.25
25.20
-0.15
1
24339
09:50:02
25.20
25.25
25.20
-0.15
1
24338
09:49:52
25.20
25.25
25.25
-0.10
5
24337
09:49:50
25.20
25.25
25.20
-0.15
1
24332
09:49:48
25.20
25.25
25.20
-0.15
5
24331
09:49:48
25.25
25.30
25.25
-0.10
1
24326
09:49:48
25.25
25.30
25.25
-0.10
1
24325
09:49:48
25.25
25.30
25.25
-0.10
87
24324
09:49:48
25.25
25.30
25.25
-0.10
6
24237
09:49:43
25.25
25.30
25.30
-0.05
4
24231
09:49:32
25.25
25.30
25.25
-0.10
1
24227
09:49:31
25.25
25.30
25.25
-0.10
7
24226
09:49:30
25.25
25.30
25.25
-0.10
3
24219
09:49:26
25.25
25.30
25.25
-0.10
5
24216
09:49:25
25.25
25.30
25.25
-0.10
20
24211
09:49:24
25.25
25.30
25.30
-0.05
5
24191
09:49:17
25.25
25.30
25.30
-0.05
1
24186
09:49:16
25.25
25.30
25.25
-0.10
1
24185
09:49:14
25.25
25.30
25.25
-0.10
1
24184
09:49:12
25.25
25.30
25.30
-0.05
1
24183
09:49:12
25.25
25.30
25.25
-0.10
2
24182
09:49:11
25.25
25.30
25.30
-0.05
5
24180
09:49:04
25.25
25.30
25.25
-0.10
1
24175
09:48:59
25.25
25.30
25.30
-0.05
1
24174
09:48:59
25.25
25.30
25.30
-0.05
2
24173
09:48:45
25.30
25.35
25.30
-0.05
1
24171
09:48:44
25.30
25.35
25.30
-0.05
1
24170
09:48:44
25.30
25.35
25.30
-0.05
5
24169
09:48:43
25.25
25.35
25.25
-0.10
1
24164
09:48:43
25.30
25.35
25.25
-0.10
4
24163
09:48:43
25.30
25.35
25.30
-0.05
1
24159
09:48:40
25.30
25.35
25.30
-0.05
1
24158
09:48:40
25.30
25.35
25.30
-0.05
1
24157
09:48:39
25.30
25.35
25.30
-0.05
4
24156
09:48:38
25.30
25.35
25.30
-0.05
5
24152
09:48:37
25.30
25.35
25.30
-0.05
1
24147
09:48:36
25.30
25.35
25.30
-0.05
2
24146
09:48:35
25.30
25.35
25.30
-0.05
6
24144
09:48:34
25.30
25.35
25.30
-0.05
2
24138
09:48:32
25.30
25.35
25.30
-0.05
3
24136
09:48:31
25.30
25.35
25.35
0
2
24133
09:48:30
25.30
25.35
25.35
0
5
24131
09:48:30
25.30
25.35
25.30
-0.05
2
24126
09:48:26
25.25
25.35
25.35
0
1
24124
09:48:16
25.25
25.35
25.35
0
1
24123
09:48:15
25.25
25.35
25.35
0
5
24122
09:48:15
25.30
25.35
25.30
-0.05
1
24117
09:48:13
25.25
25.30
25.30
-0.05
1
24116
09:48:10
25.25
25.35
25.35
0
1
24115
09:48:05
25.25
25.30
25.35
0
2
24114
09:48:05
25.25
25.30
25.30
-0.05
3
24112
09:48:04
25.25
25.30
25.30
-0.05
2
24109
09:48:02
25.25
25.30
25.30
-0.05
1
24107
09:48:01
25.25
25.30
25.30
-0.05
10
24106
09:48:01
25.25
25.30
25.30
-0.05
1
24096
09:48:00
25.25
25.30
25.25
-0.10
11
24095
09:47:57
25.25
25.30
25.30
-0.05
1
24084
09:47:57
25.25
25.30
25.30
-0.05
5
24083
09:47:56
25.25
25.30
25.30
-0.05
1
24078
09:47:56
25.25
25.30
25.30
-0.05
1
24077
09:47:55
25.25
25.30
25.30
-0.05
2
24076
09:47:54
25.25
25.30
25.30
-0.05
1
24074
09:47:51
25.25
25.30
25.30
-0.05
1
24073
09:47:50
25.25
25.30
25.30
-0.05
1
24072
09:47:48
25.25
25.30
25.30
-0.05
1
24071
09:47:44
25.30
25.35
25.30
-0.05
1
24070
09:47:43
25.25
25.30
25.30
-0.05
1
24069
09:47:41
25.25
25.30
25.30
-0.05
1
24068
09:47:39
25.25
25.30
25.30
-0.05
2
24067
09:47:39
25.25
25.30
25.30
-0.05
5
24065
09:47:36
25.25
25.30
25.30
-0.05
5
24060
09:47:36
25.25
25.30
25.25
-0.10
2
24055
09:47:35
25.25
25.30
25.30
-0.05
1
24053
09:47:34
25.25
25.30
25.25
-0.10
2
24052
09:47:33
25.25
25.30
25.30
-0.05
5
24050
09:47:31
25.25
25.30
25.30
-0.05
1
24045
09:47:29
25.25
25.30
25.30
-0.05
1
24044
09:47:28
25.25
25.30
25.30
-0.05
1
24043
09:47:28
25.25
25.30
25.30
-0.05
1
24042
09:47:27
25.25
25.30
25.30
-0.05
1
24041
09:47:27
25.25
25.30
25.30
-0.05
1
24040
09:47:21
25.25
25.30
25.30
-0.05
5
24039
09:47:19
25.25
25.30
25.30
-0.05
20
24034
09:47:15
25.25
25.30
25.30
-0.05
3
24014
09:47:10
25.25
25.30
25.30
-0.05
1
24011
09:47:09
25.25
25.30
25.30
-0.05
1
24010
09:47:00
25.30
25.35
25.30
-0.05
1
24009
09:47:00
25.30
25.35
25.30
-0.05
44
24008
09:47:00
25.30
25.35
25.30
-0.05
7
23964
09:47:00
25.30
25.35
25.30
-0.05
3
23957
09:47:00
25.30
25.35
25.30
-0.05
1
23954
09:46:51
25.30
25.35
25.30
-0.05
2
23953
09:46:48
25.30
25.35
25.30
-0.05
2
23951
09:46:45
25.30
25.35
25.30
-0.05
2
23949
09:46:33
25.30
25.35
25.30
-0.05
1
23947
09:46:33
25.30
25.35
25.30
-0.05
1
23946
09:46:31
25.30
25.35
25.35
0
1
23945
09:46:26
25.30
25.35
25.30
-0.05
1
23944
09:46:23
25.30
25.35
25.35
0
5
23943
09:46:20
25.30
25.35
25.30
-0.05
1
23938
09:46:15
25.30
25.35
25.30
-0.05
5
23937
09:46:13
25.30
25.35
25.35
0
2
23932
09:46:13
25.30
25.35
25.30
-0.05
2
23930
09:46:12
25.25
25.30
25.35
0
17
23928
09:46:12
25.25
25.30
25.30
-0.05
3
23911
09:46:09
25.25
25.30
25.30
-0.05
1
23908
09:46:07
25.25
25.30
25.30
-0.05
1
23907
09:46:04
25.25
25.30
25.30
-0.05
1
23906
09:46:04
25.25
25.30
25.30
-0.05
1
23905
09:46:00
25.30
25.35
25.30
-0.05
1
23904
09:46:00
25.30
25.35
25.30
-0.05
1
23903
09:46:00
25.30
25.35
25.30
-0.05
4
23902
09:45:59
25.30
25.35
25.30
-0.05
2
23898
09:45:58
25.25
25.30
25.30
-0.05
88
23896
09:45:58
25.25
25.30
25.25
-0.10
1
23808
09:45:54
25.25
25.30
25.30
-0.05
1
23807
09:45:49
25.25
25.30
25.30
-0.05
10
23806
09:45:45
25.25
25.30
25.30
-0.05
2
23796
09:45:33
25.25
25.30
25.25
-0.10
10
23794
09:45:23
25.25
25.30
25.30
-0.05
1
23784
09:45:22
25.25
25.30
25.25
-0.10
1
23783
09:45:19
25.25
25.30
25.30
-0.05
10
23782
09:45:16
25.25
25.30
25.30
-0.05
5
23772
09:45:16
25.25
25.30
25.30
-0.05
1
23767
09:45:14
25.25
25.30
25.30
-0.05
1
23766
09:45:13
25.25
25.30
25.25
-0.10
1
23765
09:45:09
25.25
25.30
25.30
-0.05
1
23764
09:45:07
25.25
25.30
25.30
-0.05
2
23763
09:45:02
25.30
25.35
25.30
-0.05
1
23761
09:45:02
25.30
25.35
25.30
-0.05
1
23760
09:45:00
25.30
25.35
25.30
-0.05
74
23759
09:45:00
25.30
25.35
25.30
-0.05
7
23685
09:45:00
25.30
25.35
25.30
-0.05
3
23678
09:44:58
25.30
25.35
25.30
-0.05
2
23675
09:44:58
25.25
25.30
25.30
-0.05
18
23673
09:44:53
25.25
25.30
25.25
-0.10
1
23655
09:44:49
25.25
25.30
25.30
-0.05
4
23654
09:44:45
25.25
25.30
25.30
-0.05
1
23650
09:44:36
25.25
25.30
25.30
-0.05
10
23649
09:44:36
25.25
25.30
25.30
-0.05
1
23639
09:44:35
25.25
25.30
25.25
-0.10
1
23638
09:44:31
25.25
25.30
25.30
-0.05
2
23637
09:44:31
25.25
25.30
25.25
-0.10
1
23635
09:44:27
25.25
25.30
25.25
-0.10
2
23634
09:44:26
25.25
25.30
25.30
-0.05
1
23632
09:44:21
25.25
25.30
25.30
-0.05
1
23631
09:44:15
25.25
25.30
25.30
-0.05
20
23630
09:44:11
25.25
25.30
25.30
-0.05
1
23610
09:44:09
25.25
25.30
25.30
-0.05
10
23609
09:44:06
25.25
25.30
25.30
-0.05
1
23599
09:44:04
25.25
25.30
25.25
-0.10
1
23598
09:43:58
25.25
25.30
25.30
-0.05
1
23597
09:43:57
25.25
25.30
25.30
-0.05
40
23596
09:43:53
25.25
25.30
25.25
-0.10
5
23556
09:43:53
25.25
25.30
25.25
-0.10
5
23551
09:43:52
25.25
25.30
25.25
-0.10
1
23546
09:43:48
25.25
25.30
25.25
-0.10
2
23545
09:43:47
25.25
25.30
25.25
-0.10
1
23543
09:43:27
25.25
25.30
25.25
-0.10
3
23542
09:43:15
25.25
25.30
25.25
-0.10
1
23539
09:43:15
25.25
25.30
25.25
-0.10
2
23538
09:43:15
25.20
25.25
25.25
-0.10
27
23536
09:43:12
25.20
25.25
25.25
-0.10
2
23509
09:43:09
25.20
25.25
25.25
-0.10
1
23507
09:43:08
25.20
25.25
25.25
-0.10
1
23506
09:43:07
25.20
25.25
25.25
-0.10
4
23505
09:43:06
25.20
25.25
25.25
-0.10
1
23501
09:43:00
25.25
25.30
25.25
-0.10
2
23500
09:43:00
25.25
25.30
25.25
-0.10
1
23498
09:43:00
25.25
25.30
25.25
-0.10
7
23497
09:42:59
25.25
25.30
25.25
-0.10
2
23490
09:42:58
25.25
25.30
25.25
-0.10
10
23488
09:42:44
25.25
25.30
25.30
-0.05
1
23478
09:42:38
25.25
25.30
25.30
-0.05
1
23477
09:42:32
25.25
25.30
25.25
-0.10
15
23476
09:42:31
25.25
25.30
25.25
-0.10
1
23461
09:42:30
25.25
25.30
25.25
-0.10
7
23460
09:42:30
25.25
25.30
25.25
-0.10
3
23453
09:42:27
25.25
25.30
25.30
-0.05
5
23450
09:42:15
25.25
25.30
25.30
-0.05
2
23445
09:42:14
25.25
25.30
25.25
-0.10
10
23443
09:42:13
25.25
25.30
25.25
-0.10
1
23433
09:42:02
25.25
25.30
25.25
-0.10
10
23432
09:41:55
25.25
25.30
25.30
-0.05
1
23422
09:41:55
25.25
25.30
25.25
-0.10
1
23421
09:41:49
25.25
25.30
25.25
-0.10
1
23420
09:41:45
25.25
25.30
25.30
-0.05
1
23419
09:41:43
25.25
25.30
25.25
-0.10
1
23418
09:41:42
25.25
25.30
25.30
-0.05
20
23417
09:41:42
25.25
25.30
25.30
-0.05
1
23397
09:41:38
25.25
25.30
25.30
-0.05
2
23396
09:41:36
25.25
25.30
25.25
-0.10
5
23394
09:41:33
25.25
25.30
25.25
-0.10
1
23389
09:41:32
25.25
25.30
25.30
-0.05
1
23388
09:41:31
25.25
25.30
25.30
-0.05
2
23387
09:41:31
25.25
25.30
25.30
-0.05
1
23385
09:41:30
25.25
25.30
25.25
-0.10
7
23384
09:41:30
25.25
25.30
25.25
-0.10
4
23377
09:41:30
25.25
25.30
25.30
-0.05
1
23373
09:41:25
25.25
25.30
25.30
-0.05
1
23372
09:41:25
25.25
25.30
25.30
-0.05
1
23371
09:41:24
25.25
25.30
25.30
-0.05
1
23370
09:41:23
25.25
25.30
25.30
-0.05
10
23369
09:41:18
25.25
25.30
25.30
-0.05
1
23359
09:41:16
25.30
25.35
25.30
-0.05
1
23358
09:41:15
25.25
25.35
25.35
0
2
23357
09:41:13
25.30
25.35
25.30
-0.05
111
23355
09:41:13
25.30
25.35
25.35
0
1
23244
09:41:12
25.30
25.35
25.35
0
1
23243
09:41:10
25.30
25.35
25.35
0
1
23242
09:41:07
25.30
25.35
25.35
0
1
23241
09:40:59
25.30
25.35
25.35
0
3
23240
09:40:57
25.30
25.35
25.35
0
5
23237
09:40:56
25.30
25.35
25.35
0
2
23232
09:40:55
25.30
25.35
25.35
0
6
23230
09:40:54
25.30
25.35
25.35
0
1
23224
09:40:53
25.30
25.35
25.30
-0.05
1
23223
09:40:51
25.30
25.35
25.35
0
1
23222
09:40:51
25.30
25.35
25.35
0
1
23221
09:40:49
25.30
25.35
25.35
0
1
23220
09:40:47
25.30
25.35
25.35
0
1
23219
09:40:45
25.30
25.35
25.35
0
1
23218
09:40:44
25.30
25.35
25.35
0
3
23217
09:40:42
25.30
25.35
25.35
0
1
23214
09:40:38
25.30
25.35
25.35
0
1
23213
09:40:37
25.30
25.35
25.35
0
10
23212
09:40:36
25.30
25.35
25.35
0
5
23202
09:40:34
25.30
25.35
25.35
0
2
23197
09:40:33
25.30
25.35
25.35
0
1
23195
09:40:33
25.30
25.35
25.35
0
1
23194
09:40:28
25.30
25.35
25.35
0
5
23193
09:40:26
25.30
25.40
25.40
+0.05
1
23188
09:40:26
25.35
25.40
25.35
0
39
23187
09:40:21
25.35
25.40
25.40
+0.05
1
23148
09:40:21
25.35
25.40
25.35
0
9
23147
09:40:20
25.35
25.40
25.40
+0.05
2
23138
09:40:18
25.35
25.40
25.40
+0.05
10
23136
09:40:18
25.40
25.45
25.40
+0.05
90
23126
09:40:18
25.35
25.40
25.40
+0.05
90
23036
09:40:16
25.35
25.40
25.40
+0.05
2
22946
09:40:15
25.35
25.40
25.40
+0.05
1
22944
09:40:15
25.35
25.40
25.40
+0.05
1
22943
09:40:15
25.35
25.40
25.40
+0.05
1
22942
09:40:15
25.35
25.40
25.40
+0.05
2
22941
09:40:12
25.35
25.40
25.40
+0.05
1
22939
09:40:11
25.35
25.40
25.40
+0.05
1
22938
09:40:11
25.35
25.40
25.40
+0.05
2
22937
09:40:11
25.35
25.40
25.40
+0.05
1
22935
09:40:10
25.35
25.40
25.35
0
1
22934
09:40:10
25.35
25.40
25.40
+0.05
1
22933
09:40:10
25.35
25.40
25.40
+0.05
10
22932
09:40:09
25.35
25.40
25.40
+0.05
1
22922
09:40:08
25.35
25.40
25.40
+0.05
1
22921
09:40:08
25.35
25.40
25.40
+0.05
1
22920
09:40:07
25.35
25.40
25.40
+0.05
1
22919
09:40:07
25.35
25.40
25.40
+0.05
3
22918
09:40:06
25.35
25.40
25.40
+0.05
2
22915
09:40:05
25.35
25.40
25.40
+0.05
1
22913
09:40:05
25.35
25.40
25.40
+0.05
5
22912
09:40:05
25.35
25.40
25.40
+0.05
10
22907
09:40:02
25.35
25.40
25.40
+0.05
2
22897
09:39:58
25.35
25.40
25.40
+0.05
2
22895
09:39:57
25.35
25.40
25.40
+0.05
1
22893
09:39:49
25.35
25.40
25.35
0
1
22892
09:39:48
25.30
25.35
25.35
0
1
22891
09:39:48
25.30
25.35
25.35
0
1
22890
09:39:46
25.30
25.35
25.35
0
3
22889
09:39:45
25.30
25.35
25.35
0
1
22886
09:39:45
25.30
25.35
25.35
0
1
22885
09:39:43
25.30
25.35
25.35
0
1
22884
09:39:43
25.30
25.35
25.35
0
1
22883
09:39:43
25.30
25.35
25.35
0
1
22882
09:39:42
25.30
25.35
25.35
0
2
22881
09:39:42
25.30
25.35
25.35
0
1
22879
09:39:41
25.30
25.35
25.35
0
2
22878
09:39:38
25.30
25.35
25.35
0
1
22876
09:39:38
25.30
25.35
25.35
0
4
22875
09:39:37
25.30
25.35
25.35
0
2
22871
09:39:35
25.30
25.35
25.35
0
1
22869
09:39:34
25.30
25.35
25.35
0
9
22868
09:39:34
25.30
25.35
25.35
0
24
22859
09:39:34
25.30
25.35
25.30
-0.05
2
22835
09:39:33
25.30
25.35
25.35
0
1
22833
09:39:32
25.30
25.35
25.35
0
5
22832
09:39:31
25.30
25.35
25.35
0
1
22827
09:39:31
25.30
25.35
25.30
-0.05
1
22826
09:39:30
25.35
25.40
25.35
0
1
22825
09:39:30
25.35
25.40
25.35
0
2
22824
09:39:29
25.35
25.40
25.35
0
1
22822
09:39:28
25.35
25.40
25.35
0
1
22821
09:39:27
25.35
25.40
25.35
0
1
22820
09:39:26
25.35
25.40
25.30
-0.05
27
22819
09:39:26
25.35
25.40
25.35
0
73
22792
09:39:26
25.35
25.40
25.35
0
2
22719
09:39:26
25.30
25.35
25.35
0
98
22717
09:39:21
25.30
25.35
25.35
0
1
22619
09:39:21
25.30
25.35
25.30
-0.05
1
22618
09:39:17
25.30
25.35
25.35
0
2
22617
09:39:15
25.30
25.35
25.35
0
1
22615
09:39:09
25.30
25.35
25.30
-0.05
1
22614
09:39:05
25.30
25.35
25.30
-0.05
1
22613
09:39:02
25.30
25.35
25.30
-0.05
1
22612
09:39:01
25.30
25.35
25.35
0
1
22611
09:39:00
25.30
25.35
25.30
-0.05
7
22610
09:39:00
25.30
25.35
25.30
-0.05
1
22603
09:39:00
25.30
25.35
25.30
-0.05
4
22602
09:38:58
25.30
25.35
25.30
-0.05
1
22598
09:38:57
25.30
25.35
25.35
0
2
22597
09:38:55
25.30
25.35
25.30
-0.05
1
22595
09:38:55
25.30
25.35
25.30
-0.05
1
22594
09:38:54
25.30
25.35
25.30
-0.05
2
22593
09:38:51
25.30
25.35
25.30
-0.05
1
22591
09:38:51
25.25
25.30
25.30
-0.05
85
22590
09:38:51
25.25
25.30
25.30
-0.05
1
22505
09:38:50
25.25
25.30
25.25
-0.10
1
22504
09:38:46
25.25
25.30
25.30
-0.05
1
22503
09:38:44
25.25
25.30
25.30
-0.05
1
22502
09:38:43
25.25
25.30
25.25
-0.10
3
22501
09:38:41
25.25
25.30
25.30
-0.05
1
22498
09:38:41
25.25
25.30
25.25
-0.10
3
22497
09:38:41
25.20
25.25
25.25
-0.10
124
22494
09:38:41
25.15
25.20
25.20
-0.15
44
22370
09:38:41
25.15
25.20
25.20
-0.15
36
22326
09:38:41
25.15
25.20
25.20
-0.15
12
22290
09:38:38
25.15
25.20
25.20
-0.15
2
22278
09:38:37
25.15
25.20
25.20
-0.15
1
22276
09:38:37
25.15
25.20
25.20
-0.15
5
22275
09:38:34
25.15
25.20
25.20
-0.15
2
22270
09:38:32
25.15
25.20
25.15
-0.20
5
22268
09:38:28
25.15
25.20
25.15
-0.20
1
22263
09:38:20
25.15
25.20
25.20
-0.15
1
22262
09:38:17
25.15
25.20
25.20
-0.15
2
22261
09:38:15
25.15
25.20
25.15
-0.20
1
22259
09:38:15
25.15
25.20
25.20
-0.15
1
22258
09:38:14
25.15
25.20
25.15
-0.20
2
22257
09:38:11
25.15
25.20
25.20
-0.15
10
22255
09:38:09
25.15
25.20
25.15
-0.20
1
22245
09:38:09
25.15
25.20
25.20
-0.15
1
22244
09:38:04
25.15
25.20
25.15
-0.20
4
22243
09:38:03
25.15
25.20
25.15
-0.20
2
22239
09:38:02
25.15
25.20
25.20
-0.15
3
22237
09:38:00
25.15
25.20
25.15
-0.20
1
22234
09:38:00
25.15
25.20
25.15
-0.20
3
22233
09:37:59
25.15
25.20
25.15
-0.20
7
22230
09:37:56
25.15
25.20
25.15
-0.20
1
22223
09:37:56
25.15
25.20
25.20
-0.15
3
22222
09:37:54
25.15
25.20
25.20
-0.15
1
22219
09:37:52
25.15
25.20
25.20
-0.15
1
22218
09:37:49
25.15
25.20
25.20
-0.15
1
22217
09:37:48
25.15
25.20
25.15
-0.20
2
22216
09:37:37
25.15
25.20
25.20
-0.15
1
22214
09:37:31
25.15
25.20
25.15
-0.20
1
22213
09:37:31
25.15
25.20
25.15
-0.20
7
22212
09:37:31
25.15
25.20
25.15
-0.20
2
22205
09:37:30
25.15
25.20
25.15
-0.20
4
22203
09:37:30
25.15
25.20
25.15
-0.20
20
22199
09:37:22
25.15
25.20
25.20
-0.15
2
22179
09:37:14
25.15
25.20
25.15
-0.20
2
22177
09:37:14
25.15
25.20
25.20
-0.15
2
22175
09:37:07
25.15
25.20
25.20
-0.15
1
22173
09:37:07
25.15
25.20
25.20
-0.15
1
22172
09:37:04
25.15
25.20
25.20
-0.15
1
22171
09:37:03
25.15
25.20
25.20
-0.15
1
22170
09:37:02
25.15
25.20
25.20
-0.15
1
22169
09:37:02
25.15
25.20
25.20
-0.15
1
22168
09:36:59
25.15
25.20
25.20
-0.15
1
22167
09:36:58
25.15
25.20
25.20
-0.15
2
22166
09:36:57
25.15
25.20
25.20
-0.15
8
22164
09:36:57
25.15
25.20
25.20
-0.15
20
22156
09:36:55
25.15
25.20
25.15
-0.20
2
22136
09:36:52
25.15
25.20
25.20
-0.15
1
22134
09:36:52
25.15
25.20
25.20
-0.15
1
22133
09:36:51
25.15
25.20
25.20
-0.15
1
22132
09:36:46
25.15
25.20
25.20
-0.15
1
22131
09:36:45
25.15
25.20
25.20
-0.15
1
22130
09:36:44
25.15
25.20
25.15
-0.20
2
22129
09:36:39
25.15
25.20
25.20
-0.15
1
22127
09:36:39
25.15
25.20
25.20
-0.15
3
22126
09:36:38
25.15
25.20
25.20
-0.15
2
22123
09:36:33
25.15
25.20
25.15
-0.20
10
22121
09:36:29
25.15
25.20
25.15
-0.20
2
22111
09:36:28
25.15
25.20
25.20
-0.15
2
22109
09:36:25
25.15
25.20
25.20
-0.15
1
22107
09:36:21
25.15
25.20
25.20
-0.15
3
22106
09:36:19
25.15
25.20
25.15
-0.20
1
22103
09:36:18
25.15
25.20
25.20
-0.15
2
22102
09:36:15
25.15
25.20
25.15
-0.20
1
22100
09:36:14
25.15
25.20
25.20
-0.15
10
22099
09:36:12
25.15
25.20
25.20
-0.15
30
22089
09:36:12
25.15
25.20
25.20
-0.15
1
22059
09:36:04
25.15
25.20
25.20
-0.15
1
22058
09:36:03
25.15
25.20
25.15
-0.20
3
22057
09:36:03
25.15
25.20
25.15
-0.20
1
22054
09:36:00
25.15
25.20
25.15
-0.20
1
22053
09:36:00
25.15
25.20
25.15
-0.20
2
22052
09:36:00
25.15
25.20
25.15
-0.20
2
22050
09:36:00
25.15
25.20
25.15
-0.20
7
22048
09:36:00
25.15
25.20
25.15
-0.20
3
22041
09:36:00
25.15
25.20
25.15
-0.20
1
22038
09:35:53
25.15
25.20
25.15
-0.20
1
22037
09:35:53
25.15
25.20
25.20
-0.15
3
22036
09:35:52
25.15
25.20
25.15
-0.20
3
22033
09:35:51
25.15
25.20
25.15
-0.20
2
22030
09:35:51
25.15
25.20
25.15
-0.20
5
22028
09:35:44
25.15
25.20
25.15
-0.20
1
22023
09:35:43
25.15
25.20
25.15
-0.20
2
22022
09:35:43
25.15
25.20
25.20
-0.15
6
22020
09:35:42
25.15
25.20
25.15
-0.20
1
22014
09:35:39
25.15
25.20
25.15
-0.20
3
22013
09:35:37
25.15
25.20
25.20
-0.15
7
22010
09:35:35
25.15
25.20
25.15
-0.20
10
22003
09:35:29
25.15
25.20
25.20
-0.15
1
21993
09:35:28
25.15
25.20
25.15
-0.20
1
21992
09:35:26
25.15
25.20
25.20
-0.15
2
21991
09:35:20
25.15
25.20
25.20
-0.15
1
21989
09:35:12
25.15
25.20
25.20
-0.15
1
21988
09:35:10
25.15
25.20
25.15
-0.20
2
21987
09:35:10
25.15
25.20
25.15
-0.20
4
21985
09:35:08
25.15
25.20
25.20
-0.15
1
21981
09:35:06
25.15
25.20
25.15
-0.20
1
21980
09:35:06
25.15
25.20
25.15
-0.20
20
21979
09:35:04
25.15
25.20
25.15
-0.20
1
21959
09:35:00
25.15
25.20
25.15
-0.20
1
21958
09:35:00
25.15
25.20
25.15
-0.20
7
21957
09:35:00
25.15
25.20
25.15
-0.20
4
21950
09:35:00
25.15
25.20
25.15
-0.20
1
21946
09:34:58
25.15
25.20
25.15
-0.20
1
21945
09:34:58
25.15
25.20
25.15
-0.20
5
21944
09:34:58
25.15
25.20
25.15
-0.20
1
21939
09:34:56
25.15
25.20
25.20
-0.15
1
21938
09:34:56
25.15
25.20
25.15
-0.20
5
21937
09:34:45
25.15
25.20
25.15
-0.20
1
21932
09:34:45
25.15
25.20
25.20
-0.15
2
21931
09:34:44
25.15
25.20
25.20
-0.15
1
21929
09:34:42
25.15
25.20
25.20
-0.15
1
21928
09:34:41
25.15
25.20
25.20
-0.15
1
21927
09:34:32
25.15
25.20
25.15
-0.20
1
21926
09:34:32
25.15
25.20
25.20
-0.15
1
21925
09:34:31
25.15
25.20
25.15
-0.20
1
21924
09:34:31
25.15
25.20
25.15
-0.20
7
21923
09:34:31
25.15
25.20
25.15
-0.20
3
21916
09:34:25
25.15
25.20
25.20
-0.15
1
21913
09:34:24
25.15
25.20
25.20
-0.15
2
21912
09:34:22
25.15
25.20
25.20
-0.15
1
21910
09:34:20
25.15
25.20
25.20
-0.15
10
21909
09:34:20
25.15
25.20
25.15
-0.20
2
21899
09:34:20
25.15
25.20
25.20
-0.15
1
21897
09:34:20
25.15
25.20
25.20
-0.15
1
21896
09:34:16
25.15
25.20
25.20
-0.15
1
21895
09:34:13
25.15
25.20
25.15
-0.20
1
21894
09:34:13
25.15
25.20
25.20
-0.15
10
21893
09:34:12
25.15
25.20
25.20
-0.15
10
21883
09:34:11
25.15
25.20
25.15
-0.20
1
21873
09:34:06
25.15
25.20
25.20
-0.15
30
21872
09:34:04
25.15
25.20
25.15
-0.20
20
21842
09:34:03
25.15
25.20
25.20
-0.15
1
21822
09:33:57
25.15
25.20
25.20
-0.15
1
21821
09:33:50
25.15
25.20
25.20
-0.15
10
21820
09:33:49
25.15
25.20
25.15
-0.20
10
21810
09:33:48
25.15
25.20
25.15
-0.20
1
21800
09:33:47
25.15
25.20
25.20
-0.15
1
21799
09:33:44
25.15
25.20
25.15
-0.20
2
21798
09:33:44
25.15
25.20
25.15
-0.20
2
21796
09:33:43
25.15
25.20
25.20
-0.15
1
21794
09:33:41
25.15
25.20
25.20
-0.15
1
21793
09:33:40
25.15
25.20
25.20
-0.15
1
21792
09:33:38
25.15
25.20
25.15
-0.20
5
21791
09:33:38
25.15
25.20
25.15
-0.20
2
21786
09:33:36
25.15
25.20
25.20
-0.15
5
21784
09:33:35
25.15
25.20
25.20
-0.15
1
21779
09:33:33
25.15
25.20
25.15
-0.20
2
21778
09:33:32
25.15
25.20
25.15
-0.20
1
21776
09:33:32
25.15
25.20
25.20
-0.15
2
21775
09:33:30
25.15
25.20
25.15
-0.20
2
21773
09:33:30
25.15
25.20
25.15
-0.20
2
21771
09:33:30
25.15
25.20
25.15
-0.20
31
21769
09:33:29
25.15
25.20
25.15
-0.20
1
21738
09:33:24
25.15
25.20
25.15
-0.20
1
21737
09:33:22
25.15
25.20
25.15
-0.20
2
21736
09:33:21
25.10
25.15
25.15
-0.20
1
21734
09:33:21
25.10
25.15
25.15
-0.20
2
21733
09:33:21
25.10
25.15
25.10
-0.25
1
21731
09:33:20
25.10
25.15
25.15
-0.20
1
21730
09:33:20
25.10
25.15
25.15
-0.20
1
21729
09:33:20
25.10
25.15
25.15
-0.20
39
21728
09:33:19
25.10
25.15
25.10
-0.25
1
21689
09:33:19
25.10
25.15
25.15
-0.20
1
21688
09:33:18
25.10
25.15
25.10
-0.25
5
21687
09:33:16
25.10
25.15
25.15
-0.20
1
21682
09:33:15
25.10
25.15
25.10
-0.25
1
21681
09:33:15
25.10
25.15
25.15
-0.20
10
21680
09:33:13
25.10
25.15
25.10
-0.25
5
21670
09:33:10
25.10
25.15
25.10
-0.25
1
21665
09:33:10
25.10
25.15
25.15
-0.20
2
21664
09:33:10
25.10
25.15
25.10
-0.25
9
21662
09:33:09
25.10
25.15
25.10
-0.25
1
21653
09:33:09
25.10
25.15
25.10
-0.25
5
21652
09:33:05
25.10
25.15
25.10
-0.25
3
21647
09:33:04
25.10
25.15
25.10
-0.25
2
21644
09:33:01
25.10
25.15
25.10
-0.25
1
21642
09:33:00
25.10
25.15
25.10
-0.25
7
21641
09:33:00
25.10
25.15
25.10
-0.25
4
21634
09:33:00
25.10
25.15
25.10
-0.25
1
21630
09:32:59
25.10
25.15
25.15
-0.20
5
21629
09:32:58
25.10
25.15
25.10
-0.25
1
21624
09:32:58
25.10
25.15
25.15
-0.20
5
21623
09:32:57
25.10
25.15
25.15
-0.20
1
21618
09:32:55
25.10
25.15
25.10
-0.25
1
21617
09:32:55
25.10
25.15
25.10
-0.25
1
21616
09:32:55
25.10
25.15
25.10
-0.25
3
21615
09:32:55
25.10
25.15
25.15
-0.20
50
21612
09:32:51
25.10
25.15
25.10
-0.25
2
21562
09:32:49
25.10
25.15
25.10
-0.25
2
21560
09:32:48
25.10
25.15
25.10
-0.25
3
21558
09:32:46
25.10
25.15
25.15
-0.20
3
21555
09:32:44
25.10
25.15
25.15
-0.20
1
21552
09:32:44
25.10
25.15
25.15
-0.20
5
21551
09:32:43
25.10
25.15
25.15
-0.20
1
21546
09:32:43
25.10
25.15
25.10
-0.25
3
21545
09:32:43
25.10
25.15
25.10
-0.25
1
21542
09:32:43
25.10
25.15
25.10
-0.25
50
21541
09:32:39
25.10
25.15
25.15
-0.20
1
21491
09:32:38
25.10
25.15
25.10
-0.25
50
21490
09:32:37
25.10
25.15
25.15
-0.20
1
21440
09:32:36
25.10
25.15
25.15
-0.20
1
21439
09:32:36
25.10
25.15
25.15
-0.20
1
21438
09:32:36
25.10
25.15
25.15
-0.20
5
21437
09:32:33
25.10
25.15
25.10
-0.25
1
21432
09:32:33
25.10
25.15
25.15
-0.20
2
21431
09:32:33
25.10
25.15
25.15
-0.20
1
21429
09:32:30
25.10
25.15
25.15
-0.20
1
21428
09:32:30
25.10
25.15
25.10
-0.25
3
21427
09:32:30
25.10
25.15
25.10
-0.25
3
21424
09:32:30
25.10
25.15
25.10
-0.25
1
21421
09:32:30
25.10
25.15
25.15
-0.20
10
21420
09:32:29
25.10
25.15
25.15
-0.20
1
21410
09:32:27
25.10
25.15
25.15
-0.20
10
21409
09:32:27
25.10
25.15
25.10
-0.25
1
21399
09:32:25
25.10
25.15
25.15
-0.20
1
21398
09:32:24
25.10
25.15
25.15
-0.20
2
21397
09:32:24
25.10
25.15
25.15
-0.20
1
21395
09:32:20
25.10
25.15
25.15
-0.20
10
21394
09:32:19
25.10
25.15
25.15
-0.20
1
21384
09:32:16
25.10
25.15
25.15
-0.20
1
21383
09:32:13
25.10
25.15
25.15
-0.20
1
21382
09:32:13
25.10
25.15
25.10
-0.25
10
21381
09:32:13
25.10
25.15
25.10
-0.25
2
21371
09:32:11
25.10
25.15
25.10
-0.25
1
21369
09:32:11
25.10
25.15
25.10
-0.25
2
21368
09:32:10
25.10
25.15
25.15
-0.20
1
21366
09:32:08
25.10
25.15
25.10
-0.25
1
21365
09:32:08
25.10
25.15
25.10
-0.25
2
21364
09:32:07
25.10
25.15
25.10
-0.25
2
21362
09:32:06
25.10
25.15
25.10
-0.25
5
21360
09:32:05
25.10
25.15
25.10
-0.25
2
21355
09:32:05
25.10
25.15
25.10
-0.25
1
21353
09:32:04
25.10
25.15
25.15
-0.20
1
21352
09:32:03
25.10
25.15
25.10
-0.25
2
21351
09:32:03
25.10
25.15
25.15
-0.20
10
21349
09:32:02
25.10
25.15
25.15
-0.20
5
21339
09:32:01
25.10
25.15
25.15
-0.20
5
21334
09:32:00
25.10
25.15
25.10
-0.25
1
21329
09:32:00
25.10
25.15
25.15
-0.20
5
21328
09:32:00
25.10
25.15
25.10
-0.25
1
21323
09:32:00
25.10
25.15
25.10
-0.25
7
21322
09:32:00
25.10
25.15
25.10
-0.25
3
21315
09:32:00
25.10
25.15
25.10
-0.25
1
21312
09:31:57
25.10
25.15
25.10
-0.25
1
21311
09:31:56
25.10
25.15
25.15
-0.20
3
21310
09:31:53
25.10
25.15
25.10
-0.25
5
21307
09:31:53
25.10
25.15
25.15
-0.20
1
21302
09:31:52
25.10
25.15
25.15
-0.20
1
21301
09:31:52
25.10
25.15
25.10
-0.25
1
21300
09:31:51
25.10
25.15
25.10
-0.25
2
21299
09:31:51
25.10
25.15
25.15
-0.20
1
21297
09:31:51
25.10
25.15
25.15
-0.20
1
21296
09:31:50
25.10
25.15
25.15
-0.20
1
21295
09:31:48
25.10
25.15
25.10
-0.25
2
21294
09:31:48
25.10
25.15
25.15
-0.20
1
21292
09:31:46
25.10
25.15
25.10
-0.25
1
21291
09:31:43
25.10
25.15
25.15
-0.20
1
21290
09:31:41
25.10
25.15
25.10
-0.25
1
21289
09:31:40
25.10
25.15
25.10
-0.25
1
21288
09:31:40
25.10
25.15
25.15
-0.20
2
21287
09:31:40
25.10
25.15
25.10
-0.25
1
21285
09:31:39
25.10
25.15
25.10
-0.25
2
21284
09:31:38
25.10
25.15
25.15
-0.20
10
21282
09:31:38
25.10
25.15
25.15
-0.20
2
21272
09:31:37
25.10
25.15
25.10
-0.25
1
21270
09:31:37
25.10
25.15
25.15
-0.20
1
21269
09:31:36
25.10
25.15
25.10
-0.25
1
21268
09:31:36
25.10
25.15
25.15
-0.20
1
21267
09:31:36
25.10
25.15
25.15
-0.20
1
21266
09:31:35
25.10
25.15
25.15
-0.20
40
21265
09:31:35
25.10
25.15
25.15
-0.20
2
21225
09:31:33
25.10
25.15
25.10
-0.25
2
21223
09:31:30
25.10
25.15
25.15
-0.20
1
21221
09:31:29
25.10
25.15
25.15
-0.20
10
21220
09:31:29
25.10
25.15
25.15
-0.20
1
21210
09:31:28
25.10
25.15
25.15
-0.20
5
21209
09:31:26
25.10
25.15
25.15
-0.20
1
21204
09:31:26
25.10
25.15
25.10
-0.25
2
21203
09:31:24
25.10
25.15
25.15
-0.20
2
21201
09:31:24
25.10
25.15
25.15
-0.20
1
21199
09:31:23
25.15
25.20
25.10
-0.25
1
21198
09:31:23
25.15
25.20
25.15
-0.20
1
21197
09:31:23
25.10
25.20
25.10
-0.25
1
21196
09:31:23
25.15
25.20
25.15
-0.20
3
21195
09:31:23
25.15
25.20
25.15
-0.20
4
21192
09:31:23
25.15
25.20
25.15
-0.20
1
21188
09:31:23
25.15
25.20
25.15
-0.20
12
21187
09:31:19
25.15
25.20
25.15
-0.20
1
21175
09:31:18
25.15
25.20
25.15
-0.20
1
21174
09:31:17
25.15
25.20
25.15
-0.20
4
21173
09:31:16
25.15
25.20
25.15
-0.20
1
21169
09:31:16
25.15
25.20
25.15
-0.20
1
21168
09:31:16
25.15
25.20
25.15
-0.20
10
21167
09:31:15
25.15
25.20
25.15
-0.20
10
21157
09:31:15
25.15
25.20
25.20
-0.15
2
21147
09:31:14
25.15
25.20
25.15
-0.20
1
21145
09:31:14
25.15
25.20
25.15
-0.20
10
21144
09:31:13
25.15
25.20
25.15
-0.20
1
21134
09:31:12
25.15
25.20
25.15
-0.20
2
21133
09:31:12
25.15
25.20
25.15
-0.20
2
21131
09:31:12
25.15
25.20
25.15
-0.20
20
21129
09:31:12
25.15
25.20
25.15
-0.20
2
21109
09:31:12
25.15
25.20
25.15
-0.20
27
21107
09:31:11
25.15
25.20
25.20
-0.15
2
21080
09:31:10
25.15
25.20
25.15
-0.20
2
21078
09:31:10
25.15
25.20
25.15
-0.20
18
21076
09:31:05
25.15
25.20
25.15
-0.20
1
21058
09:31:05
25.15
25.20
25.15
-0.20
2
21057
09:31:05
25.15
25.20
25.15
-0.20
1
21055
09:31:05
25.15
25.20
25.15
-0.20
1
21054
09:31:03
25.15
25.20
25.20
-0.15
3
21053
09:31:02
25.15
25.20
25.15
-0.20
1
21050
09:31:02
25.15
25.20
25.20
-0.15
2
21049
09:31:02
25.15
25.20
25.15
-0.20
2
21047
09:31:02
25.15
25.20
25.15
-0.20
38
21045
09:31:02
25.15
25.20
25.15
-0.20
5
21007
09:31:00
25.15
25.20
25.15
-0.20
1
21002
09:31:00
25.15
25.20
25.15
-0.20
7
21001
09:30:59
25.15
25.20
25.15
-0.20
4
20994
09:30:55
25.15
25.20
25.15
-0.20
1
20990
09:30:50
25.15
25.20
25.15
-0.20
1
20989
09:30:45
25.15
25.20
25.15
-0.20
1
20988
09:30:42
25.15
25.20
25.15
-0.20
3
20987
09:30:42
25.15
25.20
25.20
-0.15
20
20984
09:30:41
25.15
25.20
25.15
-0.20
1
20964
09:30:41
25.15
25.20
25.20
-0.15
2
20963
09:30:40
25.15
25.20
25.20
-0.15
12
20961
09:30:40
25.15
25.20
25.15
-0.20
1
20949
09:30:39
25.15
25.20
25.15
-0.20
2
20948
09:30:39
25.15
25.20
25.15
-0.20
1
20946
09:30:34
25.15
25.20
25.20
-0.15
2
20945
09:30:34
25.15
25.20
25.15
-0.20
1
20943
09:30:32
25.15
25.20
25.20
-0.15
5
20942
09:30:32
25.15
25.20
25.15
-0.20
1
20937
09:30:32
25.15
25.20
25.15
-0.20
10
20936
09:30:32
25.15
25.20
25.15
-0.20
1
20926
09:30:32
25.15
25.20
25.15
-0.20
2
20925
09:30:31
25.15
25.20
25.15
-0.20
1
20923
09:30:31
25.15
25.20
25.15
-0.20
7
20922
09:30:30
25.15
25.20
25.15
-0.20
3
20915
09:30:30
25.15
25.20
25.15
-0.20
1
20912
09:30:25
25.15
25.20
25.15
-0.20
2
20911
09:30:25
25.15
25.20
25.15
-0.20
5
20909
09:30:24
25.15
25.20
25.20
-0.15
1
20904
09:30:23
25.15
25.20
25.20
-0.15
1
20903
09:30:23
25.15
25.20
25.15
-0.20
1
20902
09:30:20
25.15
25.20
25.20
-0.15
4
20901
09:30:20
25.15
25.20
25.20
-0.15
2
20897
09:30:19
25.15
25.20
25.20
-0.15
20
20895
09:30:15
25.15
25.20
25.15
-0.20
1
20875
09:30:15
25.15
25.20
25.15
-0.20
8
20874
09:30:13
25.15
25.20
25.20
-0.15
1
20866
09:30:12
25.15
25.20
25.15
-0.20
2
20865
09:30:12
25.15
25.20
25.15
-0.20
2
20863
09:30:12
25.15
25.20
25.15
-0.20
2
20861
09:30:12
25.15
25.20
25.20
-0.15
1
20859
09:30:11
25.15
25.20
25.20
-0.15
56
20858
09:30:11
25.15
25.20
25.15
-0.20
2
20802
09:30:10
25.15
25.20
25.15
-0.20
1
20800
09:30:10
25.15
25.20
25.15
-0.20
1
20799
09:30:10
25.15
25.20
25.15
-0.20
5
20798
09:30:10
25.15
25.20
25.15
-0.20
2
20793
09:30:10
25.20
25.25
25.20
-0.15
138
20791
09:30:10
25.20
25.25
25.20
-0.15
2
20653
09:30:09
25.20
25.25
25.20
-0.15
2
20651
09:30:09
25.20
25.25
25.20
-0.15
2
20649
09:30:04
25.20
25.25
25.25
-0.10
2
20647
09:30:04
25.20
25.25
25.20
-0.15
1
20645
09:30:01
25.20
25.25
25.25
-0.10
1
20644
09:29:58
25.20
25.25
25.25
-0.10
2
20643
09:29:55
25.20
25.25
25.25
-0.10
1
20641
09:29:55
25.20
25.25
25.20
-0.15
1
20640
09:29:52
25.20
25.25
25.25
-0.10
10
20639
09:29:46
25.20
25.25
25.25
-0.10
1
20629
09:29:36
25.20
25.25
25.25
-0.10
1
20628
09:29:35
25.20
25.25
25.20
-0.15
1
20627
09:29:32
25.20
25.25
25.25
-0.10
2
20626
09:29:31
25.20
25.25
25.20
-0.15
1
20624
09:29:31
25.20
25.25
25.20
-0.15
1
20623
09:29:31
25.20
25.25
25.20
-0.15
7
20622
09:29:30
25.20
25.25
25.25
-0.10
1
20615
09:29:30
25.20
25.25
25.20
-0.15
4
20614
09:29:29
25.20
25.25
25.25
-0.10
2
20610
09:29:29
25.20
25.25
25.20
-0.15
1
20608
09:29:27
25.20
25.25
25.25
-0.10
1
20607
09:29:25
25.20
25.25
25.25
-0.10
1
20606
09:29:20
25.20
25.25
25.25
-0.10
1
20605
09:29:19
25.20
25.25
25.20
-0.15
1
20604
09:29:18
25.20
25.25
25.25
-0.10
4
20603
09:29:17
25.20
25.25
25.25
-0.10
1
20599
09:29:17
25.20
25.25
25.25
-0.10
3
20598
09:29:17
25.20
25.25
25.20
-0.15
1
20595
09:29:17
25.20
25.25
25.20
-0.15
2
20594
09:29:16
25.20
25.25
25.20
-0.15
1
20592
09:29:16
25.20
25.25
25.25
-0.10
2
20591
09:29:16
25.20
25.25
25.20
-0.15
7
20589
09:29:16
25.25
25.30
25.25
-0.10
38
20582
09:29:16
25.25
25.30
25.25
-0.10
1
20544
09:29:16
25.25
25.30
25.25
-0.10
80
20543
09:29:13
25.25
25.30
25.30
-0.05
1
20463
09:29:13
25.25
25.30
25.25
-0.10
1
20462
09:29:08
25.25
25.30
25.30
-0.05
2
20461
09:29:08
25.25
25.30
25.30
-0.05
1
20459
09:29:08
25.25
25.30
25.30
-0.05
2
20458
09:29:06
25.25
25.30
25.25
-0.10
1
20456
09:29:05
25.25
25.30
25.30
-0.05
5
20455
09:29:05
25.25
25.30
25.30
-0.05
1
20450
09:29:00
25.25
25.30
25.30
-0.05
3
20449
09:28:57
25.25
25.30
25.30
-0.05
1
20446
09:28:57
25.30
25.35
25.30
-0.05
11
20445
09:28:57
25.30
25.35
25.30
-0.05
1
20434
09:28:57
25.25
25.30
25.30
-0.05
48
20433
09:28:56
25.25
25.30
25.25
-0.10
30
20385
09:28:56
25.30
25.35
25.30
-0.05
1
20355
09:28:56
25.30
25.35
25.30
-0.05
5
20354
09:28:56
25.25
25.30
25.30
-0.05
60
20349
09:28:55
25.25
25.30
25.25
-0.10
1
20289
09:28:55
25.25
25.30
25.30
-0.05
16
20288
09:28:51
25.25
25.30
25.25
-0.10
1
20272
09:28:51
25.25
25.30
25.30
-0.05
1
20271
09:28:50
25.25
25.30
25.30
-0.05
4
20270
09:28:48
25.25
25.30
25.30
-0.05
2
20266
09:28:35
25.25
25.30
25.30
-0.05
1
20264
09:28:34
25.25
25.30
25.30
-0.05
2
20263
09:28:33
25.25
25.30
25.30
-0.05
1
20261
09:28:31
25.25
25.30
25.25
-0.10
7
20260
09:28:30
25.25
25.30
25.25
-0.10
3
20253
09:28:30
25.25
25.30
25.30
-0.05
1
20250
09:28:29
25.25
25.30
25.30
-0.05
2
20249
09:28:26
25.25
25.30
25.30
-0.05
2
20247
09:28:24
25.25
25.30
25.30
-0.05
1
20245
09:28:23
25.25
25.30
25.30
-0.05
5
20244
09:28:22
25.25
25.30
25.30
-0.05
2
20239
09:28:21
25.25
25.30
25.30
-0.05
1
20237
09:28:19
25.25
25.30
25.30
-0.05
20
20236
09:28:13
25.25
25.30
25.30
-0.05
1
20216
09:28:11
25.25
25.30
25.30
-0.05
3
20215
09:28:10
25.25
25.30
25.30
-0.05
1
20212
09:28:07
25.25
25.30
25.30
-0.05
1
20211
09:28:05
25.25
25.30
25.30
-0.05
1
20210
09:28:01
25.25
25.30
25.25
-0.10
1
20209
09:28:01
25.25
25.30
25.30
-0.05
2
20208
09:27:59
25.25
25.30
25.30
-0.05
1
20206
09:27:57
25.25
25.30
25.30
-0.05
1
20205
09:27:57
25.25
25.30
25.30
-0.05
7
20204
09:27:55
25.25
25.30
25.30
-0.05
1
20197
09:27:54
25.25
25.30
25.25
-0.10
1
20196
09:27:54
25.25
25.30
25.30
-0.05
2
20195
09:27:53
25.25
25.30
25.25
-0.10
3
20193
09:27:45
25.25
25.30
25.30
-0.05
1
20190
09:27:42
25.25
25.30
25.30
-0.05
1
20189
09:27:39
25.25
25.30
25.25
-0.10
5
20188
09:27:38
25.25
25.30
25.30
-0.05
2
20183
09:27:36
25.25
25.30
25.30
-0.05
1
20181
09:27:36
25.25
25.30
25.30
-0.05
1
20180
09:27:35
25.25
25.30
25.30
-0.05
1
20179
09:27:29
25.25
25.30
25.30
-0.05
2
20178
09:27:23
25.25
25.30
25.30
-0.05
1
20176
09:27:22
25.25
25.30
25.30
-0.05
1
20175
09:27:19
25.25
25.30
25.30
-0.05
2
20174
09:27:18
25.25
25.30
25.25
-0.10
1
20172
09:27:17
25.25
25.30
25.25
-0.10
2
20171
09:27:15
25.25
25.30
25.30
-0.05
2
20169
09:27:14
25.25
25.30
25.25
-0.10
15
20167
09:27:10
25.25
25.30
25.25
-0.10
1
20152
09:27:07
25.25
25.30
25.25
-0.10
3
20151
09:27:06
25.25
25.30
25.25
-0.10
5
20148
09:27:06
25.25
25.30
25.25
-0.10
3
20143
09:27:02
25.25
25.30
25.25
-0.10
2
20140
09:27:01
25.25
25.30
25.25
-0.10
3
20138
09:27:01
25.25
25.30
25.25
-0.10
1
20135
09:27:01
25.25
25.30
25.25
-0.10
2
20134
09:27:01
25.25
25.30
25.25
-0.10
6
20132
09:27:01
25.25
25.30
25.25
-0.10
16
20126
09:27:01
25.25
25.30
25.25
-0.10
2
20110
09:27:00
25.25
25.30
25.25
-0.10
7
20108
09:27:00
25.25
25.30
25.25
-0.10
4
20101
09:26:54
25.25
25.30
25.25
-0.10
3
20097
09:26:54
25.25
25.30
25.25
-0.10
2
20094
09:26:51
25.25
25.30
25.25
-0.10
1
20092
09:26:51
25.25
25.30
25.25
-0.10
3
20091
09:26:51
25.20
25.25
25.25
-0.10
37
20088
09:26:47
25.20
25.25
25.25
-0.10
1
20051
09:26:46
25.20
25.25
25.25
-0.10
1
20050
09:26:45
25.20
25.25
25.20
-0.15
1
20049
09:26:45
25.20
25.25
25.25
-0.10
2
20048
09:26:28
25.20
25.25
25.20
-0.15
2
20046
09:26:26
25.20
25.25
25.25
-0.10
1
20044
09:26:25
25.20
25.25
25.20
-0.15
7
20043
09:26:25
25.20
25.25
25.20
-0.15
1
20036
09:26:25
25.20
25.25
25.25
-0.10
30
20035
09:26:24
25.20
25.25
25.20
-0.15
1
20005
09:26:22
25.20
25.25
25.25
-0.10
10
20004
09:26:22
25.20
25.25
25.20
-0.15
3
19994
09:26:22
25.20
25.25
25.25
-0.10
4
19991
09:26:22
25.20
25.25
25.20
-0.15
1
19987
09:26:17
25.20
25.25
25.25
-0.10
6
19986
09:26:16
25.20
25.25
25.25
-0.10
2
19980
09:26:13
25.20
25.25
25.20
-0.15
5
19978
09:26:11
25.20
25.25
25.25
-0.10
1
19973
09:26:09
25.20
25.25
25.20
-0.15
1
19972
09:26:07
25.20
25.25
25.20
-0.15
2
19971
09:26:07
25.20
25.25
25.20
-0.15
1
19969
09:26:04
25.20
25.25
25.20
-0.15
1
19968
09:26:00
25.20
25.25
25.20
-0.15
1
19967
09:26:00
25.20
25.25
25.20
-0.15
28
19966
09:26:00
25.20
25.25
25.20
-0.15
3
19938
09:26:00
25.20
25.25
25.20
-0.15
7
19935
09:25:57
25.20
25.25
25.20
-0.15
1
19928
09:25:57
25.20
25.25
25.25
-0.10
1
19927
09:25:56
25.20
25.25
25.25
-0.10
5
19926
09:25:55
25.20
25.25
25.25
-0.10
1
19921
09:25:49
25.20
25.25
25.25
-0.10
1
19920
09:25:47
25.20
25.25
25.20
-0.15
1
19919
09:25:43
25.20
25.30
25.20
-0.15
20
19918
09:25:42
25.20
25.30
25.20
-0.15
1
19898
09:25:39
25.20
25.30
25.20
-0.15
20
19897
09:25:38
25.20
25.30
25.30
-0.05
1
19877
09:25:36
25.20
25.30
25.30
-0.05
1
19876
09:25:32
25.20
25.30
25.30
-0.05
1
19875
09:25:32
25.20
25.25
25.25
-0.10
1
19874
09:25:32
25.20
25.30
25.20
-0.15
16
19873
09:25:32
25.20
25.25
25.25
-0.10
2
19857
09:25:30
25.20
25.25
25.25
-0.10
2
19855
09:25:30
25.20
25.25
25.25
-0.10
2
19853
09:25:29
25.20
25.25
25.20
-0.15
4
19851
09:25:29
25.20
25.25
25.20
-0.15
2
19847
09:25:27
25.20
25.25
25.25
-0.10
1
19845
09:25:27
25.20
25.25
25.25
-0.10
1
19844
09:25:25
25.20
25.25
25.25
-0.10
2
19843
09:25:24
25.20
25.25
25.25
-0.10
1
19841
09:25:22
25.20
25.25
25.25
-0.10
1
19840
09:25:22
25.20
25.25
25.25
-0.10
2
19839
09:25:22
25.20
25.25
25.25
-0.10
2
19837
09:25:22
25.20
25.25
25.20
-0.15
2
19835
09:25:21
25.20
25.25
25.25
-0.10
1
19833
09:25:21
25.20
25.25
25.25
-0.10
1
19832
09:25:18
25.20
25.25
25.25
-0.10
2
19831
09:25:17
25.20
25.25
25.25
-0.10
3
19829
09:25:15
25.20
25.25
25.25
-0.10
2
19826
09:25:14
25.20
25.25
25.25
-0.10
1
19824
09:25:12
25.20
25.25
25.25
-0.10
1
19823
09:25:11
25.20
25.25
25.25
-0.10
10
19822
09:25:10
25.20
25.25
25.25
-0.10
1
19812
09:25:09
25.20
25.25
25.20
-0.15
1
19811
09:25:07
25.20
25.25
25.20
-0.15
3
19810
09:25:06
25.20
25.25
25.25
-0.10
1
19807
09:25:05
25.20
25.25
25.20
-0.15
1
19806
09:25:04
25.20
25.25
25.20
-0.15
1
19805
09:25:04
25.20
25.25
25.20
-0.15
10
19804
09:25:04
25.20
25.25
25.20
-0.15
1
19794
09:25:03
25.20
25.25
25.25
-0.10
2
19793
09:25:03
25.20
25.25
25.25
-0.10
1
19791
09:25:02
25.20
25.25
25.20
-0.15
1
19790
09:25:01
25.20
25.25
25.25
-0.10
5
19789
09:25:01
25.20
25.25
25.20
-0.15
4
19784
09:24:59
25.20
25.25
25.25
-0.10
2
19780
09:24:59
25.25
25.30
25.25
-0.10
33
19778
09:24:59
25.25
25.30
25.25
-0.10
10
19745
09:24:58
25.25
25.30
25.30
-0.05
5
19735
09:24:57
25.25
25.30
25.25
-0.10
1
19730
09:24:57
25.25
25.30
25.25
-0.10
3
19729
09:24:55
25.25
25.30
25.30
-0.05
1
19726
09:24:54
25.25
25.30
25.25
-0.10
1
19725
09:24:53
25.25
25.30
25.30
-0.05
1
19724
09:24:53
25.25
25.30
25.25
-0.10
8
19723
09:24:52
25.25
25.30
25.30
-0.05
2
19715
09:24:52
25.25
25.30
25.30
-0.05
5
19713
09:24:51
25.25
25.30
25.30
-0.05
2
19708
09:24:51
25.25
25.30
25.25
-0.10
6
19706
09:24:51
25.25
25.30
25.25
-0.10
4
19700
09:24:51
25.30
25.35
25.30
-0.05
32
19696
09:24:51
25.30
25.35
25.30
-0.05
30
19664
09:24:49
25.30
25.35
25.30
-0.05
2
19634
09:24:46
25.30
25.35
25.35
0
1
19632
09:24:44
25.30
25.35
25.30
-0.05
1
19631
09:24:44
25.30
25.35
25.35
0
1
19630
09:24:43
25.30
25.35
25.35
0
3
19629
09:24:43
25.30
25.35
25.30
-0.05
1
19626
09:24:43
25.30
25.35
25.30
-0.05
2
19625
09:24:43
25.30
25.35
25.35
0
5
19623
09:24:43
25.30
25.35
25.35
0
2
19618
09:24:39
25.30
25.35
25.35
0
5
19616
09:24:36
25.30
25.35
25.30
-0.05
1
19611
09:24:35
25.30
25.35
25.35
0
1
19610
09:24:33
25.30
25.35
25.30
-0.05
1
19609
09:24:33
25.30
25.35
25.35
0
1
19608
09:24:32
25.30
25.35
25.30
-0.05
1
19607
09:24:31
25.30
25.35
25.35
0
1
19606
09:24:31
25.30
25.35
25.35
0
1
19605
09:24:30
25.35
25.40
25.35
0
1
19604
09:24:28
25.35
25.40
25.35
0
2
19603
09:24:28
25.30
25.35
25.35
0
1
19601
09:24:27
25.30
25.35
25.30
-0.05
1
19600
09:24:26
25.30
25.35
25.35
0
2
19599
09:24:26
25.35
25.40
25.35
0
3
19597
09:24:24
25.30
25.40
25.30
-0.05
1
19594
09:24:23
25.35
25.40
25.35
0
10
19593
09:24:23
25.35
25.40
25.35
0
2
19583
09:24:23
25.35
25.40
25.35
0
2
19581
09:24:23
25.35
25.40
25.35
0
1
19579
09:24:23
25.35
25.40
25.35
0
3
19578
09:24:22
25.35
25.40
25.35
0
5
19575
09:24:20
25.35
25.40
25.35
0
1
19570
09:24:20
25.35
25.40
25.35
0
6
19569
09:24:18
25.35
25.40
25.35
0
1
19563
09:24:18
25.35
25.40
25.40
+0.05
2
19562
09:24:18
25.35
25.40
25.35
0
2
19560
09:24:16
25.35
25.40
25.35
0
1
19558
09:24:16
25.35
25.40
25.40
+0.05
1
19557
09:24:15
25.35
25.40
25.35
0
1
19556
09:24:15
25.35
25.45
25.35
0
1
19555
09:24:14
25.40
25.45
25.40
+0.05
4
19554
09:24:14
25.40
25.45
25.40
+0.05
5
19550
09:24:14
25.40
25.45
25.40
+0.05
8
19545
09:24:14
25.40
25.45
25.45
+0.10
2
19537
09:24:13
25.30
25.45
25.45
+0.10
4
19535
09:24:13
25.25
25.45
25.45
+0.10
1
19531
09:24:13
25.25
25.30
25.40
+0.05
158
19530
09:24:13
25.25
25.30
25.35
0
98
19372
09:24:13
25.25
25.30
25.30
-0.05
24
19274
09:24:13
25.25
25.30
25.30
-0.05
3
19250
09:24:12
25.25
25.30
25.30
-0.05
2
19247
09:24:11
25.25
25.30
25.30
-0.05
1
19245
09:24:09
25.25
25.30
25.30
-0.05
2
19244
09:24:09
25.25
25.30
25.30
-0.05
2
19242
09:24:09
25.25
25.30
25.30
-0.05
2
19240
09:24:07
25.25
25.30
25.30
-0.05
18
19238
09:24:06
25.25
25.30
25.30
-0.05
1
19220
09:24:03
25.25
25.30
25.30
-0.05
1
19219
09:24:01
25.25
25.30
25.30
-0.05
1
19218
09:24:01
25.25
25.30
25.25
-0.10
1
19217
09:24:00
25.25
25.30
25.25
-0.10
10
19216
09:23:59
25.25
25.30
25.30
-0.05
4
19206
09:23:59
25.25
25.30
25.30
-0.05
2
19202
09:23:59
25.25
25.30
25.30
-0.05
4
19200
09:23:58
25.25
25.30
25.30
-0.05
1
19196
09:23:58
25.25
25.30
25.30
-0.05
1
19195
09:23:52
25.25
25.30
25.30
-0.05
27
19194
09:23:50
25.25
25.30
25.30
-0.05
1
19167
09:23:49
25.25
25.30
25.25
-0.10
1
19166
09:23:49
25.25
25.30
25.25
-0.10
1
19165
09:23:49
25.25
25.30
25.25
-0.10
2
19164
09:23:47
25.25
25.30
25.25
-0.10
2
19162
09:23:43
25.20
25.30
25.20
-0.15
2
19160
09:23:43
25.20
25.25
25.25
-0.10
10
19158
09:23:41
25.20
25.25
25.25
-0.10
5
19148
09:23:41
25.20
25.25
25.20
-0.15
1
19143
09:23:40
25.20
25.25
25.20
-0.15
10
19142
09:23:38
25.20
25.25
25.20
-0.15
1
19132
09:23:36
25.20
25.25
25.20
-0.15
8
19131
09:23:35
25.20
25.25
25.25
-0.10
1
19123
09:23:35
25.20
25.25
25.25
-0.10
2
19122
09:23:33
25.20
25.25
25.20
-0.15
1
19120
09:23:33
25.20
25.25
25.25
-0.10
1
19119
09:23:33
25.20
25.25
25.25
-0.10
1
19118
09:23:32
25.20
25.25
25.25
-0.10
8
19117
09:23:30
25.20
25.25
25.25
-0.10
2
19109
09:23:28
25.20
25.25
25.25
-0.10
1
19107
09:23:28
25.20
25.25
25.25
-0.10
1
19106
09:23:27
25.15
25.25
25.25
-0.10
2
19105
09:23:26
25.15
25.25
25.25
-0.10
1
19103
09:23:26
25.15
25.20
25.20
-0.15
1
19102
09:23:23
25.15
25.25
25.15
-0.20
1
19101
09:23:22
25.15
25.25
25.15
-0.20
1
19100
09:23:21
25.15
25.25
25.25
-0.10
2
19099
09:23:21
25.20
25.25
25.20
-0.15
17
19097
09:23:18
25.20
25.25
25.20
-0.15
3
19080
09:23:18
25.20
25.25
25.20
-0.15
1
19077
09:23:15
25.15
25.25
25.15
-0.20
2
19076
09:23:15
25.15
25.20
25.20
-0.15
3
19074
09:23:15
25.15
25.20
25.20
-0.15
4
19071
09:23:15
25.15
25.25
25.25
-0.10
29
19067
09:23:15
25.10
25.15
25.15
-0.20
3
19038
09:23:15
25.10
25.20
25.20
-0.15
53
19035
09:23:15
25.10
25.15
25.15
-0.20
9
18982
09:23:15
25.10
25.15
25.15
-0.20
94
18973
09:23:14
25.10
25.15
25.10
-0.25
5
18879
09:23:14
25.10
25.15
25.10
-0.25
2
18874
09:23:14
25.10
25.15
25.10
-0.25
1
18872
09:23:13
25.10
25.15
25.10
-0.25
1
18871
09:23:12
25.10
25.15
25.10
-0.25
5
18870
09:23:12
25.10
25.15
25.10
-0.25
2
18865
09:23:11
25.10
25.15
25.10
-0.25
2
18863
09:23:11
25.10
25.15
25.10
-0.25
1
18861
09:23:10
25.10
25.15
25.10
-0.25
3
18860
09:23:09
25.10
25.15
25.10
-0.25
1
18857
09:23:09
25.10
25.15
25.10
-0.25
1
18856
09:23:09
25.10
25.15
25.10
-0.25
10
18855
09:23:09
25.10
25.15
25.10
-0.25
8
18845
09:23:08
25.10
25.15
25.15
-0.20
10
18837
09:23:07
25.10
25.15
25.10
-0.25
2
18827
09:23:06
25.10
25.15
25.10
-0.25
6
18825
09:23:06
25.10
25.15
25.10
-0.25
2
18819
09:23:06
25.10
25.15
25.10
-0.25
40
18817
09:23:06
25.10
25.15
25.10
-0.25
3
18777
09:23:05
25.10
25.15
25.10
-0.25
1
18774
09:23:04
25.10
25.15
25.10
-0.25
2
18773
09:23:03
25.10
25.15
25.10
-0.25
2
18771
09:23:03
25.10
25.15
25.10
-0.25
2
18769
09:23:03
25.10
25.15
25.10
-0.25
3
18767
09:23:02
25.10
25.15
25.10
-0.25
1
18764
09:23:01
25.10
25.15
25.10
-0.25
1
18763
09:23:01
25.10
25.15
25.10
-0.25
2
18762
09:23:01
25.10
25.15
25.10
-0.25
3
18760
09:23:00
25.10
25.15
25.10
-0.25
5
18757
09:23:00
25.10
25.15
25.10
-0.25
1
18752
09:23:00
25.10
25.15
25.10
-0.25
7
18751
09:23:00
25.10
25.15
25.10
-0.25
4
18744
09:22:59
25.10
25.15
25.10
-0.25
1
18740
09:22:59
25.10
25.15
25.15
-0.20
3
18739
09:22:58
25.10
25.15
25.10
-0.25
2
18736
09:22:58
25.10
25.15
25.10
-0.25
1
18734
09:22:58
25.10
25.15
25.10
-0.25
2
18733
09:22:57
25.10
25.15
25.10
-0.25
2
18731
09:22:57
25.10
25.15
25.15
-0.20
2
18729
09:22:57
25.10
25.15
25.10
-0.25
2
18727
09:22:56
25.10
25.15
25.15
-0.20
3
18725
09:22:54
25.10
25.15
25.15
-0.20
3
18722
09:22:53
25.05
25.10
25.10
-0.25
15
18719
09:22:53
25.10
25.15
25.10
-0.25
1
18704
09:22:53
25.10
25.15
25.10
-0.25
2
18703
09:22:53
25.10
25.15
25.10
-0.25
15
18701
09:22:53
25.10
25.15
25.10
-0.25
10
18686
09:22:52
25.10
25.15
25.10
-0.25
5
18676
09:22:52
25.10
25.15
25.10
-0.25
1
18671
09:22:52
25.10
25.15
25.10
-0.25
2
18670
09:22:52
25.10
25.15
25.10
-0.25
2
18668
09:22:52
25.10
25.15
25.10
-0.25
10
18666
09:22:51
25.10
25.15
25.10
-0.25
2
18656
09:22:50
25.10
25.15
25.10
-0.25
2
18654
09:22:50
25.10
25.15
25.10
-0.25
2
18652
09:22:50
25.10
25.15
25.15
-0.20
1
18650
09:22:49
25.10
25.15
25.10
-0.25
1
18649
09:22:48
25.10
25.15
25.10
-0.25
1
18648
09:22:48
25.10
25.15
25.10
-0.25
1
18647
09:22:47
25.10
25.15
25.10
-0.25
1
18646
09:22:46
25.05
25.15
25.05
-0.30
1
18645
09:22:46
25.05
25.15
25.05
-0.30
1
18644
09:22:46
25.05
25.15
25.15
-0.20
2
18643
09:22:45
25.10
25.15
25.10
-0.25
1
18641
09:22:45
25.10
25.15
25.10
-0.25
6
18640
09:22:45
25.10
25.15
25.10
-0.25
2
18634
09:22:45
25.10
25.15
25.10
-0.25
5
18632
09:22:43
25.10
25.15
25.15
-0.20
30
18627
09:22:43
25.10
25.15
25.10
-0.25
1
18597
09:22:42
25.10
25.15
25.10
-0.25
1
18596
09:22:42
25.10
25.15
25.15
-0.20
1
18595
09:22:42
25.10
25.15
25.10
-0.25
2
18594
09:22:42
25.10
25.15
25.15
-0.20
3
18592
09:22:42
25.10
25.15
25.10
-0.25
1
18589
09:22:41
25.05
25.15
25.15
-0.20
4
18588
09:22:41
25.05
25.10
25.10
-0.25
1
18584
09:22:41
25.10
25.15
25.10
-0.25
1
18583
09:22:40
25.10
25.15
25.10
-0.25
1
18582
09:22:40
25.05
25.15
25.05
-0.30
1
18581
09:22:40
25.05
25.15
25.05
-0.30
1
18580
09:22:40
25.05
25.15
25.15
-0.20
1
18579
09:22:40
25.05
25.15
25.05
-0.30
1
18578
09:22:40
25.10
25.15
25.10
-0.25
82
18577
09:22:40
25.10
25.15
25.10
-0.25
10
18495
09:22:39
25.10
25.15
25.15
-0.20
1
18485
09:22:39
25.10
25.15
25.10
-0.25
1
18484
09:22:38
25.10
25.15
25.10
-0.25
12
18483
09:22:37
25.10
25.15
25.10
-0.25
1
18471
09:22:36
25.10
25.15
25.15
-0.20
1
18470
09:22:36
25.10
25.15
25.15
-0.20
1
18469
09:22:36
25.10
25.15
25.10
-0.25
5
18468
09:22:35
25.10
25.15
25.15
-0.20
2
18463
09:22:35
25.15
25.20
25.15
-0.20
1
18461
09:22:34
25.15
25.20
25.15
-0.20
4
18460
09:22:33
25.15
25.20
25.15
-0.20
2
18456
09:22:32
25.15
25.20
25.15
-0.20
1
18454
09:22:32
25.15
25.20
25.15
-0.20
2
18453
09:22:31
25.15
25.20
25.15
-0.20
2
18451
09:22:31
25.15
25.20
25.15
-0.20
1
18449
09:22:30
25.15
25.20
25.15
-0.20
10
18448
09:22:30
25.10
25.20
25.10
-0.25
2
18438
09:22:30
25.15
25.20
25.15
-0.20
2
18436
09:22:29
25.15
25.20
25.15
-0.20
2
18434
09:22:29
25.15
25.20
25.15
-0.20
10
18432
09:22:28
25.15
25.20
25.15
-0.20
3
18422
09:22:27
25.15
25.20
25.20
-0.15
1
18419
09:22:27
25.10
25.15
25.15
-0.20
5
18418
09:22:27
25.10
25.15
25.15
-0.20
1
18413
09:22:27
25.15
25.20
25.15
-0.20
2
18412
09:22:27
25.15
25.20
25.15
-0.20
2
18410
09:22:26
25.15
25.20
25.15
-0.20
10
18408
09:22:24
25.15
25.20
25.15
-0.20
2
18398
09:22:24
25.15
25.20
25.20
-0.15
1
18396
09:22:24
25.15
25.20
25.15
-0.20
2
18395
09:22:24
25.15
25.20
25.15
-0.20
2
18393
09:22:24
25.15
25.20
25.15
-0.20
2
18391
09:22:23
25.15
25.20
25.15
-0.20
2
18389
09:22:23
25.15
25.20
25.20
-0.15
4
18387
09:22:23
25.15
25.20
25.15
-0.20
4
18383
09:22:23
25.15
25.20
25.15
-0.20
8
18379
09:22:22
25.15
25.20
25.20
-0.15
5
18371
09:22:21
25.15
25.20
25.15
-0.20
1
18366
09:22:21
25.15
25.20
25.15
-0.20
1
18365
09:22:21
25.15
25.20
25.15
-0.20
5
18364
09:22:21
25.15
25.20
25.15
-0.20
2
18359
09:22:20
25.15
25.20
25.15
-0.20
12
18357
09:22:19
25.15
25.20
25.15
-0.20
10
18345
09:22:19
25.15
25.20
25.15
-0.20
2
18335
09:22:19
25.15
25.20
25.15
-0.20
2
18333
09:22:19
25.15
25.20
25.15
-0.20
1
18331
09:22:19
25.15
25.20
25.15
-0.20
1
18330
09:22:18
25.15
25.20
25.15
-0.20
1
18329
09:22:17
25.15
25.20
25.15
-0.20
2
18328
09:22:17
25.15
25.20
25.15
-0.20
10
18326
09:22:17
25.15
25.20
25.20
-0.15
1
18316
09:22:17
25.15
25.20
25.15
-0.20
5
18315
09:22:17
25.15
25.20
25.15
-0.20
2
18310
09:22:17
25.15
25.20
25.15
-0.20
3
18308
09:22:17
25.15
25.20
25.15
-0.20
1
18305
09:22:17
25.15
25.20
25.15
-0.20
1
18304
09:22:16
25.15
25.20
25.15
-0.20
2
18303
09:22:16
25.15
25.20
25.15
-0.20
1
18301
09:22:16
25.15
25.20
25.15
-0.20
1
18300
09:22:15
25.15
25.20
25.15
-0.20
1
18299
09:22:15
25.15
25.20
25.15
-0.20
2
18298
09:22:14
25.15
25.20
25.15
-0.20
1
18296
09:22:14
25.15
25.20
25.15
-0.20
2
18295
09:22:14
25.15
25.20
25.15
-0.20
2
18293
09:22:14
25.15
25.20
25.15
-0.20
1
18291
09:22:13
25.15
25.20
25.20
-0.15
1
18290
09:22:13
25.15
25.20
25.15
-0.20
2
18289
09:22:12
25.15
25.20
25.15
-0.20
1
18287
09:22:12
25.15
25.20
25.15
-0.20
2
18286
09:22:11
25.15
25.20
25.15
-0.20
3
18284
09:22:11
25.15
25.20
25.20
-0.15
1
18281
09:22:10
25.15
25.20
25.20
-0.15
1
18280
09:22:09
25.20
25.25
25.20
-0.15
12
18279
09:22:09
25.20
25.25
25.20
-0.15
1
18267
09:22:08
25.20
25.25
25.20
-0.15
1
18266
09:22:08
25.20
25.25
25.20
-0.15
5
18265
09:22:08
25.20
25.25
25.20
-0.15
1
18260
09:22:08
25.20
25.25
25.20
-0.15
1
18259
09:22:08
25.20
25.25
25.20
-0.15
5
18258
09:22:08
25.20
25.25
25.20
-0.15
1
18253
09:22:08
25.20
25.25
25.20
-0.15
2
18252
09:22:07
25.20
25.25
25.20
-0.15
50
18250
09:22:07
25.20
25.25
25.20
-0.15
2
18200
09:22:07
25.20
25.25
25.20
-0.15
7
18198
09:22:06
25.20
25.25
25.20
-0.15
3
18191
09:22:06
25.20
25.25
25.20
-0.15
2
18188
09:22:06
25.20
25.25
25.25
-0.10
1
18186
09:22:05
25.20
25.25
25.20
-0.15
11
18185
09:22:04
25.20
25.25
25.20
-0.15
2
18174
09:22:04
25.20
25.25
25.20
-0.15
2
18172
09:22:03
25.20
25.25
25.20
-0.15
1
18170
09:22:03
25.20
25.25
25.20
-0.15
20
18169
09:22:02
25.20
25.25
25.20
-0.15
1
18149
09:22:02
25.20
25.25
25.20
-0.15
2
18148
09:22:02
25.20
25.25
25.20
-0.15
3
18146
09:22:01
25.20
25.25
25.25
-0.10
4
18143
09:22:01
25.20
25.25
25.20
-0.15
1
18139
09:22:00
25.20
25.25
25.20
-0.15
1
18138
09:22:00
25.20
25.25
25.20
-0.15
10
18137
09:22:00
25.20
25.25
25.20
-0.15
8
18127
09:22:00
25.20
25.25
25.20
-0.15
4
18119
09:22:00
25.20
25.25
25.20
-0.15
2
18115
09:21:59
25.20
25.25
25.20
-0.15
1
18113
09:21:59
25.20
25.25
25.20
-0.15
2
18112
09:21:58
25.20
25.25
25.20
-0.15
1
18110
09:21:58
25.20
25.25
25.20
-0.15
2
18109
09:21:57
25.20
25.25
25.20
-0.15
2
18107
09:21:57
25.20
25.25
25.25
-0.10
1
18105
09:21:56
25.20
25.25
25.20
-0.15
1
18104
09:21:56
25.20
25.25
25.20
-0.15
1
18103
09:21:55
25.20
25.25
25.20
-0.15
2
18102
09:21:55
25.20
25.25
25.25
-0.10
10
18100
09:21:55
25.20
25.25
25.20
-0.15
1
18090
09:21:55
25.20
25.25
25.25
-0.10
1
18089
09:21:54
25.20
25.25
25.20
-0.15
1
18088
09:21:53
25.20
25.25
25.25
-0.10
1
18087
09:21:52
25.20
25.25
25.25
-0.10
1
18086
09:21:50
25.20
25.25
25.25
-0.10
5
18085
09:21:49
25.25
25.30
25.25
-0.10
3
18080
09:21:49
25.25
25.30
25.25
-0.10
1
18077
09:21:48
25.25
25.30
25.25
-0.10
1
18076
09:21:48
25.25
25.30
25.25
-0.10
2
18075
09:21:48
25.25
25.30
25.25
-0.10
1
18073
09:21:47
25.25
25.30
25.25
-0.10
2
18072
09:21:47
25.20
25.25
25.25
-0.10
5
18070
09:21:47
25.20
25.25
25.25
-0.10
1
18065
09:21:47
25.25
25.30
25.25
-0.10
4
18064
09:21:46
25.25
25.30
25.25
-0.10
2
18060
09:21:46
25.25
25.30
25.25
-0.10
1
18058
09:21:46
25.25
25.30
25.25
-0.10
1
18057
09:21:45
25.25
25.30
25.25
-0.10
1
18056
09:21:44
25.25
25.30
25.30
-0.05
2
18055
09:21:44
25.25
25.30
25.30
-0.05
2
18053
09:21:44
25.25
25.30
25.25
-0.10
2
18051
09:21:43
25.25
25.30
25.25
-0.10
10
18049
09:21:43
25.25
25.30
25.25
-0.10
3
18039
09:21:43
25.25
25.30
25.25
-0.10
1
18036
09:21:41
25.20
25.25
25.25
-0.10
5
18035
09:21:40
25.20
25.30
25.30
-0.05
1
18030
09:21:40
25.25
25.30
25.25
-0.10
3
18029
09:21:40
25.20
25.25
25.25
-0.10
12
18026
09:21:40
25.25
25.30
25.25
-0.10
8
18014
09:21:40
25.25
25.30
25.25
-0.10
1
18006
09:21:39
25.25
25.30
25.25
-0.10
2
18005
09:21:39
25.25
25.30
25.25
-0.10
10
18003
09:21:39
25.25
25.30
25.30
-0.05
1
17993
09:21:39
25.25
25.30
25.25
-0.10
30
17992
09:21:38
25.25
25.30
25.25
-0.10
3
17962
09:21:38
25.25
25.30
25.25
-0.10
1
17959
09:21:37
25.25
25.30
25.25
-0.10
1
17958
09:21:35
25.25
25.30
25.25
-0.10
10
17957
09:21:35
25.25
25.30
25.25
-0.10
1
17947
09:21:35
25.25
25.30
25.25
-0.10
2
17946
09:21:35
25.25
25.30
25.30
-0.05
1
17944
09:21:34
25.25
25.30
25.30
-0.05
10
17943
09:21:33
25.25
25.30
25.25
-0.10
10
17933
09:21:33
25.25
25.30
25.25
-0.10
2
17923
09:21:32
25.25
25.30
25.25
-0.10
4
17921
09:21:32
25.25
25.30
25.25
-0.10
2
17917
09:21:32
25.25
25.30
25.25
-0.10
2
17915
09:21:32
25.25
25.30
25.25
-0.10
1
17913
09:21:30
25.25
25.30
25.25
-0.10
3
17912
09:21:30
25.25
25.30
25.25
-0.10
1
17909
09:21:30
25.25
25.30
25.25
-0.10
1
17908
09:21:30
25.25
25.30
25.25
-0.10
5
17907
09:21:29
25.20
25.25
25.25
-0.10
12
17902
09:21:29
25.25
25.30
25.25
-0.10
3
17890
09:21:29
25.25
25.30
25.25
-0.10
1
17887
09:21:29
25.25
25.30
25.25
-0.10
2
17886
09:21:28
25.25
25.30
25.25
-0.10
12
17884
09:21:28
25.25
25.30
25.25
-0.10
2
17872
09:21:28
25.25
25.30
25.25
-0.10
2
17870
09:21:27
25.25
25.30
25.25
-0.10
1
17868
09:21:27
25.25
25.30
25.25
-0.10
10
17867
09:21:26
25.25
25.30
25.25
-0.10
3
17857
09:21:26
25.25
25.30
25.25
-0.10
1
17854
09:21:25
25.25
25.30
25.25
-0.10
10
17853
09:21:25
25.25
25.30
25.25
-0.10
2
17843
09:21:25
25.25
25.30
25.25
-0.10
1
17841
09:21:24
25.25
25.30
25.25
-0.10
2
17840
09:21:24
25.20
25.25
25.25
-0.10
33
17838
09:21:24
25.20
25.25
25.25
-0.10
2
17805
09:21:24
25.20
25.25
25.25
-0.10
1
17803
09:21:23
25.25
25.30
25.25
-0.10
1
17802
09:21:23
25.25
25.30
25.25
-0.10
92
17801
09:21:23
25.25
25.30
25.25
-0.10
1
17709
09:21:22
25.25
25.30
25.25
-0.10
3
17708
09:21:22
25.25
25.30
25.25
-0.10
1
17705
09:21:21
25.25
25.30
25.30
-0.05
1
17704
09:21:20
25.25
25.30
25.25
-0.10
2
17703
09:21:20
25.25
25.30
25.25
-0.10
2
17701
09:21:20
25.25
25.30
25.25
-0.10
1
17699
09:21:20
25.25
25.30
25.25
-0.10
2
17698
09:21:18
25.25
25.30
25.25
-0.10
2
17696
09:21:18
25.25
25.30
25.25
-0.10
1
17694
09:21:17
25.25
25.30
25.25
-0.10
3
17693
09:21:17
25.25
25.30
25.25
-0.10
11
17690
09:21:17
25.25
25.30
25.25
-0.10
17
17679
09:21:17
25.25
25.30
25.25
-0.10
1
17662
09:21:17
25.25
25.30
25.25
-0.10
3
17661
09:21:17
25.25
25.30
25.25
-0.10
10
17658
09:21:17
25.25
25.30
25.30
-0.05
10
17648
09:21:16
25.25
25.30
25.25
-0.10
1
17638
09:21:15
25.25
25.30
25.25
-0.10
1
17637
09:21:15
25.25
25.30
25.25
-0.10
1
17636
09:21:14
25.25
25.30
25.25
-0.10
1
17635
09:21:14
25.25
25.30
25.25
-0.10
1
17634
09:21:14
25.25
25.30
25.25
-0.10
2
17633
09:21:14
25.25
25.30
25.25
-0.10
1
17631
09:21:13
25.25
25.30
25.30
-0.05
2
17630
09:21:13
25.25
25.30
25.25
-0.10
2
17628
09:21:13
25.25
25.30
25.25
-0.10
1
17626
09:21:13
25.25
25.30
25.25
-0.10
1
17625
09:21:12
25.25
25.30
25.25
-0.10
2
17624
09:21:12
25.25
25.30
25.25
-0.10
1
17622
09:21:11
25.25
25.30
25.25
-0.10
1
17621
09:21:10
25.25
25.30
25.25
-0.10
1
17620
09:21:10
25.25
25.30
25.25
-0.10
1
17619
09:21:10
25.25
25.30
25.25
-0.10
2
17618
09:21:10
25.25
25.30
25.25
-0.10
2
17616
09:21:10
25.25
25.30
25.30
-0.05
1
17614
09:21:09
25.25
25.30
25.25
-0.10
4
17613
09:21:08
25.25
25.30
25.30
-0.05
10
17609
09:21:05
25.25
25.30
25.30
-0.05
1
17599
09:21:05
25.25
25.30
25.30
-0.05
4
17598
09:21:04
25.30
25.35
25.30
-0.05
18
17594
09:21:04
25.30
25.35
25.30
-0.05
2
17576
09:21:04
25.30
25.35
25.30
-0.05
7
17574
09:21:03
25.30
25.35
25.30
-0.05
1
17567
09:21:03
25.30
25.35
25.30
-0.05
3
17566
09:21:03
25.30
25.35
25.30
-0.05
1
17563
09:21:02
25.30
25.35
25.30
-0.05
1
17562
09:21:02
25.30
25.35
25.30
-0.05
2
17561
09:21:02
25.30
25.35
25.30
-0.05
2
17559
09:21:02
25.30
25.35
25.30
-0.05
1
17557
09:21:02
25.30
25.35
25.30
-0.05
1
17556
09:21:01
25.30
25.35
25.30
-0.05
15
17555
09:21:00
25.30
25.35
25.30
-0.05
1
17540
09:21:00
25.30
25.35
25.30
-0.05
10
17539
09:21:00
25.30
25.35
25.30
-0.05
3
17529
09:21:00
25.30
25.35
25.30
-0.05
7
17526
09:20:59
25.30
25.35
25.30
-0.05
1
17519
09:20:59
25.30
25.35
25.30
-0.05
1
17518
09:20:59
25.30
25.35
25.30
-0.05
5
17517
09:20:59
25.30
25.35
25.30
-0.05
2
17512
09:20:59
25.30
25.35
25.30
-0.05
6
17510
09:20:59
25.30
25.35
25.30
-0.05
2
17504
09:20:59
25.30
25.35
25.30
-0.05
2
17502
09:20:58
25.30
25.35
25.30
-0.05
1
17500
09:20:57
25.30
25.35
25.30
-0.05
2
17499
09:20:57
25.30
25.35
25.30
-0.05
1
17497
09:20:57
25.30
25.35
25.30
-0.05
1
17496
09:20:57
25.30
25.35
25.30
-0.05
12
17495
09:20:57
25.30
25.35
25.30
-0.05
2
17483
09:20:57
25.30
25.35
25.30
-0.05
1
17481
09:20:56
25.30
25.35
25.30
-0.05
1
17480
09:20:56
25.30
25.35
25.30
-0.05
2
17479
09:20:56
25.30
25.35
25.30
-0.05
5
17477
09:20:55
25.30
25.35
25.30
-0.05
2
17472
09:20:55
25.30
25.35
25.30
-0.05
8
17470
09:20:55
25.30
25.35
25.35
0
2
17462
09:20:55
25.30
25.35
25.30
-0.05
20
17460
09:20:54
25.30
25.35
25.30
-0.05
10
17440
09:20:54
25.30
25.35
25.30
-0.05
1
17430
09:20:54
25.30
25.35
25.30
-0.05
4
17429
09:20:53
25.30
25.35
25.30
-0.05
1
17425
09:20:53
25.30
25.35
25.30
-0.05
3
17424
09:20:52
25.30
25.35
25.30
-0.05
10
17421
09:20:52
25.30
25.35
25.30
-0.05
1
17411
09:20:52
25.30
25.35
25.30
-0.05
7
17410
09:20:51
25.30
25.35
25.30
-0.05
1
17403
09:20:51
25.30
25.35
25.35
0
12
17402
09:20:50
25.30
25.35
25.30
-0.05
2
17390
09:20:49
25.30
25.35
25.30
-0.05
1
17388
09:20:49
25.30
25.35
25.30
-0.05
1
17387
09:20:48
25.30
25.35
25.30
-0.05
1
17386
09:20:47
25.30
25.35
25.30
-0.05
1
17385
09:20:47
25.30
25.35
25.30
-0.05
1
17384
09:20:47
25.30
25.35
25.30
-0.05
2
17383
09:20:47
25.30
25.35
25.30
-0.05
1
17381
09:20:47
25.30
25.35
25.30
-0.05
2
17380
09:20:47
25.30
25.35
25.30
-0.05
2
17378
09:20:47
25.30
25.35
25.35
0
6
17376
09:20:46
25.30
25.35
25.30
-0.05
1
17370
09:20:46
25.30
25.35
25.30
-0.05
4
17369
09:20:46
25.30
25.35
25.30
-0.05
20
17365
09:20:45
25.30
25.35
25.30
-0.05
1
17345
09:20:45
25.30
25.35
25.30
-0.05
1
17344
09:20:45
25.30
25.35
25.30
-0.05
2
17343
09:20:45
25.30
25.35
25.30
-0.05
1
17341
09:20:44
25.30
25.35
25.35
0
4
17340
09:20:44
25.30
25.35
25.30
-0.05
2
17336
09:20:44
25.30
25.35
25.30
-0.05
4
17334
09:20:42
25.30
25.35
25.30
-0.05
1
17330
09:20:42
25.30
25.35
25.30
-0.05
2
17329
09:20:42
25.30
25.35
25.30
-0.05
1
17327
09:20:42
25.30
25.35
25.30
-0.05
50
17326
09:20:42
25.30
25.35
25.30
-0.05
1
17276
09:20:42
25.30
25.35
25.30
-0.05
3
17275
09:20:41
25.30
25.35
25.30
-0.05
1
17272
09:20:40
25.30
25.35
25.30
-0.05
1
17271
09:20:39
25.30
25.35
25.30
-0.05
2
17270
09:20:39
25.30
25.35
25.35
0
5
17268
09:20:38
25.30
25.35
25.30
-0.05
1
17263
09:20:37
25.30
25.35
25.30
-0.05
1
17262
09:20:37
25.30
25.35
25.35
0
1
17261
09:20:37
25.30
25.35
25.30
-0.05
1
17260
09:20:37
25.30
25.35
25.30
-0.05
10
17259
09:20:36
25.30
25.35
25.30
-0.05
2
17249
09:20:36
25.30
25.35
25.30
-0.05
20
17247
09:20:33
25.30
25.35
25.30
-0.05
3
17227
09:20:33
25.30
25.35
25.30
-0.05
4
17224
09:20:33
25.30
25.35
25.30
-0.05
1
17220
09:20:31
25.30
25.35
25.35
0
1
17219
09:20:31
25.30
25.35
25.30
-0.05
1
17218
09:20:31
25.30
25.35
25.30
-0.05
7
17217
09:20:30
25.30
25.35
25.30
-0.05
4
17210
09:20:30
25.30
25.35
25.30
-0.05
1
17206
09:20:29
25.30
25.35
25.30
-0.05
1
17205
09:20:29
25.30
25.35
25.30
-0.05
2
17204
09:20:28
25.30
25.35
25.30
-0.05
2
17202
09:20:28
25.30
25.35
25.35
0
1
17200
09:20:27
25.30
25.35
25.30
-0.05
1
17199
09:20:27
25.30
25.35
25.30
-0.05
1
17198
09:20:25
25.30
25.35
25.35
0
1
17197
09:20:25
25.30
25.35
25.30
-0.05
1
17196
09:20:25
25.30
25.35
25.30
-0.05
1
17195
09:20:25
25.30
25.35
25.35
0
1
17194
09:20:23
25.30
25.35
25.30
-0.05
3
17193
09:20:23
25.30
25.35
25.30
-0.05
5
17190
09:20:23
25.30
25.35
25.30
-0.05
2
17185
09:20:23
25.30
25.35
25.30
-0.05
1
17183
09:20:23
25.30
25.35
25.35
0
5
17182
09:20:23
25.30
25.35
25.30
-0.05
7
17177
09:20:22
25.30
25.35
25.30
-0.05
1
17170
09:20:22
25.30
25.35
25.30
-0.05
1
17169
09:20:18
25.30
25.35
25.30
-0.05
1
17168
09:20:18
25.30
25.35
25.30
-0.05
2
17167
09:20:17
25.30
25.35
25.30
-0.05
2
17165
09:20:17
25.30
25.35
25.30
-0.05
1
17163
09:20:14
25.30
25.35
25.30
-0.05
1
17162
09:20:14
25.30
25.35
25.35
0
5
17161
09:20:13
25.30
25.35
25.30
-0.05
2
17156
09:20:13
25.30
25.35
25.30
-0.05
9
17154
09:20:12
25.30
25.35
25.30
-0.05
1
17145
09:20:11
25.30
25.35
25.35
0
5
17144
09:20:11
25.30
25.35
25.35
0
10
17139
09:20:07
25.30
25.35
25.30
-0.05
2
17129
09:20:07
25.30
25.35
25.30
-0.05
5
17127
09:20:04
25.30
25.35
25.35
0
3
17122
09:20:03
25.30
25.35
25.30
-0.05
1
17119
09:20:02
25.30
25.35
25.30
-0.05
1
17118
09:20:01
25.30
25.35
25.35
0
10
17117
09:20:00
25.30
25.35
25.30
-0.05
66
17107
09:20:00
25.30
25.35
25.30
-0.05
38
17041
09:19:57
25.30
25.35
25.35
0
10
17003
09:19:57
25.30
25.35
25.30
-0.05
1
16993
09:19:56
25.30
25.35
25.35
0
5
16992
09:19:56
25.30
25.35
25.35
0
20
16987
09:19:54
25.30
25.35
25.35
0
1
16967
09:19:53
25.30
25.35
25.35
0
30
16966
09:19:52
25.30
25.35
25.30
-0.05
1
16936
09:19:51
25.30
25.35
25.35
0
1
16935
09:19:51
25.30
25.35
25.35
0
1
16934
09:19:50
25.30
25.35
25.30
-0.05
1
16933
09:19:50
25.30
25.35
25.30
-0.05
6
16932
09:19:49
25.30
25.35
25.35
0
1
16926
09:19:49
25.30
25.35
25.35
0
5
16925
09:19:49
25.30
25.35
25.35
0
8
16920
09:19:48
25.30
25.35
25.30
-0.05
1
16912
09:19:47
25.30
25.35
25.30
-0.05
1
16911
09:19:47
25.30
25.35
25.35
0
10
16910
09:19:47
25.30
25.35
25.35
0
1
16900
09:19:47
25.30
25.35
25.35
0
1
16899
09:19:47
25.30
25.35
25.35
0
2
16898
09:19:46
25.30
25.35
25.30
-0.05
5
16896
09:19:46
25.30
25.35
25.35
0
56
16891
09:19:46
25.30
25.35
25.30
-0.05
1
16835
09:19:46
25.30
25.35
25.30
-0.05
1
16834
09:19:45
25.30
25.35
25.30
-0.05
2
16833
09:19:45
25.30
25.35
25.30
-0.05
2
16831
09:19:45
25.30
25.35
25.35
0
4
16829
09:19:44
25.30
25.35
25.30
-0.05
1
16825
09:19:44
25.30
25.35
25.30
-0.05
11
16824
09:19:43
25.30
25.35
25.35
0
2
16813
09:19:43
25.30
25.35
25.30
-0.05
2
16811
09:19:43
25.30
25.35
25.30
-0.05
1
16809
09:19:43
25.30
25.35
25.35
0
3
16808
09:19:42
25.30
25.35
25.30
-0.05
3
16805
09:19:42
25.30
25.35
25.30
-0.05
1
16802
09:19:42
25.30
25.35
25.30
-0.05
17
16801
09:19:42
25.30
25.35
25.30
-0.05
1
16784
09:19:41
25.30
25.35
25.30
-0.05
2
16783
09:19:40
25.30
25.35
25.35
0
1
16781
09:19:39
25.30
25.35
25.35
0
1
16780
09:19:39
25.30
25.35
25.35
0
5
16779
09:19:38
25.30
25.35
25.35
0
5
16774
09:19:38
25.30
25.35
25.35
0
1
16769
09:19:38
25.30
25.35
25.30
-0.05
1
16768
09:19:37
25.30
25.35
25.35
0
3
16767
09:19:37
25.30
25.35
25.30
-0.05
2
16764
09:19:37
25.30
25.35
25.35
0
2
16762
09:19:37
25.30
25.35
25.35
0
5
16760
09:19:36
25.30
25.35
25.30
-0.05
2
16755
09:19:36
25.30
25.35
25.35
0
1
16753
09:19:35
25.30
25.35
25.35
0
1
16752
09:19:34
25.30
25.35
25.35
0
5
16751
09:19:34
25.30
25.35
25.35
0
1
16746
09:19:34
25.30
25.35
25.30
-0.05
1
16745
09:19:34
25.30
25.35
25.35
0
1
16744
09:19:34
25.30
25.35
25.30
-0.05
1
16743
09:19:33
25.30
25.35
25.35
0
2
16742
09:19:32
25.30
25.35
25.30
-0.05
3
16740
09:19:32
25.35
25.40
25.35
0
5
16737
09:19:32
25.35
25.40
25.35
0
1
16732
09:19:32
25.35
25.40
25.35
0
4
16731
09:19:32
25.35
25.40
25.35
0
1
16727
09:19:32
25.35
25.40
25.40
+0.05
2
16726
09:19:31
25.35
25.40
25.35
0
1
16724
09:19:30
25.35
25.40
25.35
0
2
16723
09:19:30
25.35
25.40
25.35
0
2
16721
09:19:30
25.35
25.40
25.35
0
13
16719
09:19:29
25.35
25.40
25.35
0
1
16706
09:19:29
25.35
25.40
25.35
0
1
16705
09:19:29
25.35
25.40
25.35
0
230
16704
09:19:28
25.35
25.40
25.35
0
5
16474
09:19:28
25.35
25.40
25.40
+0.05
2
16469
09:19:28
25.35
25.40
25.35
0
2
16467
09:19:27
25.35
25.40
25.35
0
1
16465
09:19:27
25.35
25.40
25.35
0
1
16464
09:19:25
25.35
25.40
25.35
0
2
16463
09:19:25
25.35
25.40
25.35
0
1
16461
09:19:25
25.35
25.40
25.40
+0.05
5
16460
09:19:25
25.35
25.40
25.40
+0.05
1
16455
09:19:24
25.35
25.40
25.35
0
1
16454
09:19:24
25.35
25.40
25.35
0
2
16453
09:19:24
25.35
25.40
25.35
0
1
16451
09:19:23
25.35
25.40
25.40
+0.05
3
16450
09:19:22
25.35
25.40
25.40
+0.05
1
16447
09:19:21
25.35
25.40
25.35
0
5
16446
09:19:21
25.35
25.40
25.35
0
2
16441
09:19:21
25.35
25.40
25.35
0
10
16439
09:19:21
25.35
25.40
25.40
+0.05
40
16429
09:19:21
25.35
25.40
25.35
0
2
16389
09:19:20
25.35
25.40
25.35
0
2
16387
09:19:20
25.35
25.40
25.35
0
1
16385
09:19:16
25.35
25.40
25.35
0
1
16384
09:19:15
25.35
25.40
25.35
0
2
16383
09:19:15
25.35
25.40
25.35
0
2
16381
09:19:15
25.35
25.40
25.35
0
2
16379
09:19:14
25.35
25.40
25.35
0
1
16377
09:19:14
25.35
25.40
25.35
0
2
16376
09:19:13
25.35
25.40
25.35
0
2
16374
09:19:13
25.35
25.40
25.35
0
12
16372
09:19:12
25.35
25.40
25.40
+0.05
1
16360
09:19:12
25.35
25.40
25.35
0
2
16359
09:19:11
25.35
25.40
25.40
+0.05
2
16357
09:19:11
25.35
25.40
25.35
0
2
16355
09:19:10
25.35
25.40
25.35
0
1
16353
09:19:10
25.35
25.40
25.40
+0.05
1
16352
09:19:09
25.35
25.40
25.35
0
3
16351
09:19:09
25.35
25.40
25.35
0
2
16348
09:19:08
25.35
25.40
25.35
0
1
16346
09:19:08
25.35
25.40
25.35
0
2
16345
09:19:07
25.35
25.40
25.35
0
2
16343
09:19:05
25.35
25.40
25.35
0
3
16341
09:19:05
25.35
25.40
25.35
0
2
16338
09:19:04
25.35
25.40
25.35
0
2
16336
09:19:04
25.35
25.40
25.40
+0.05
2
16334
09:19:04
25.35
25.40
25.35
0
4
16332
09:19:04
25.35
25.40
25.35
0
4
16328
09:19:00
25.35
25.40
25.35
0
2
16324
09:19:00
25.35
25.40
25.40
+0.05
1
16322
09:19:00
25.35
25.40
25.35
0
7
16321
09:19:00
25.35
25.40
25.35
0
3
16314
09:18:58
25.35
25.40
25.35
0
2
16311
09:18:57
25.35
25.40
25.40
+0.05
2
16309
09:18:57
25.35
25.40
25.40
+0.05
1
16307
09:18:57
25.35
25.40
25.35
0
3
16306
09:18:56
25.35
25.40
25.40
+0.05
1
16303
09:18:56
25.35
25.40
25.40
+0.05
1
16302
09:18:56
25.35
25.40
25.40
+0.05
5
16301
09:18:55
25.35
25.40
25.35
0
2
16296
09:18:55
25.35
25.40
25.35
0
2
16294
09:18:55
25.35
25.40
25.40
+0.05
1
16292
09:18:55
25.35
25.40
25.35
0
5
16291
09:18:55
25.35
25.40
25.35
0
1
16286
09:18:54
25.35
25.40
25.35
0
2
16285
09:18:53
25.35
25.40
25.35
0
10
16283
09:18:53
25.35
25.40
25.35
0
2
16273
09:18:53
25.35
25.40
25.35
0
1
16271
09:18:52
25.35
25.40
25.40
+0.05
2
16270
09:18:51
25.35
25.40
25.35
0
3
16268
09:18:50
25.35
25.40
25.40
+0.05
1
16265
09:18:50
25.35
25.40
25.35
0
2
16264
09:18:48
25.35
25.40
25.40
+0.05
2
16262
09:18:46
25.35
25.40
25.35
0
2
16260
09:18:46
25.35
25.40
25.40
+0.05
1
16258
09:18:46
25.35
25.40
25.35
0
1
16257
09:18:45
25.35
25.40
25.40
+0.05
2
16256
09:18:45
25.35
25.40
25.35
0
1
16254
09:18:45
25.35
25.40
25.35
0
2
16253
09:18:44
25.35
25.40
25.35
0
1
16251
09:18:43
25.35
25.40
25.35
0
5
16250
09:18:42
25.35
25.40
25.35
0
1
16245
09:18:42
25.35
25.40
25.35
0
1
16244
09:18:42
25.35
25.40
25.35
0
2
16243
09:18:42
25.35
25.40
25.35
0
2
16241
09:18:40
25.35
25.40
25.35
0
1
16239
09:18:39
25.35
25.40
25.35
0
1
16238
09:18:38
25.35
25.40
25.35
0
6
16237
09:18:38
25.35
25.40
25.35
0
2
16231
09:18:37
25.35
25.40
25.40
+0.05
1
16229
09:18:36
25.35
25.40
25.40
+0.05
2
16228
09:18:35
25.35
25.40
25.35
0
1
16226
09:18:35
25.35
25.40
25.35
0
1
16225
09:18:33
25.35
25.40
25.35
0
1
16224
09:18:33
25.35
25.40
25.35
0
5
16223
09:18:32
25.35
25.40
25.40
+0.05
10
16218
09:18:32
25.35
25.40
25.40
+0.05
1
16208
09:18:30
25.35
25.40
25.35
0
1
16207
09:18:29
25.35
25.40
25.35
0
1
16206
09:18:29
25.35
25.40
25.35
0
2
16205
09:18:28
25.35
25.40
25.40
+0.05
1
16203
09:18:28
25.35
25.40
25.35
0
10
16202
09:18:28
25.35
25.40
25.40
+0.05
5
16192
09:18:27
25.35
25.40
25.35
0
2
16187
09:18:26
25.35
25.40
25.35
0
1
16185
09:18:26
25.35
25.40
25.40
+0.05
2
16184
09:18:25
25.35
25.40
25.35
0
1
16182
09:18:25
25.35
25.40
25.35
0
4
16181
09:18:24
25.35
25.40
25.40
+0.05
2
16177
09:18:24
25.35
25.40
25.35
0
2
16175
09:18:24
25.35
25.40
25.40
+0.05
3
16173
09:18:22
25.35
25.40
25.35
0
1
16170
09:18:21
25.35
25.40
25.35
0
1
16169
09:18:21
25.35
25.40
25.35
0
2
16168
09:18:21
25.35
25.40
25.35
0
2
16166
09:18:21
25.35
25.40
25.40
+0.05
3
16164
09:18:20
25.35
25.40
25.35
0
2
16161
09:18:20
25.35
25.40
25.35
0
1
16159
09:18:19
25.35
25.40
25.35
0
1
16158
09:18:19
25.35
25.40
25.35
0
2
16157
09:18:18
25.35
25.40
25.35
0
1
16155
09:18:18
25.35
25.40
25.35
0
1
16154
09:18:17
25.35
25.40
25.35
0
2
16153
09:18:15
25.35
25.40
25.35
0
1
16151
09:18:15
25.35
25.40
25.35
0
6
16150
09:18:12
25.35
25.40
25.35
0
5
16144
09:18:12
25.35
25.40
25.35
0
2
16139
09:18:12
25.35
25.40
25.35
0
1
16137
09:18:09
25.35
25.40
25.40
+0.05
1
16136
09:18:08
25.35
25.40
25.40
+0.05
4
16135
09:18:07
25.35
25.40
25.40
+0.05
5
16131
09:18:07
25.35
25.40
25.35
0
2
16126
09:18:07
25.35
25.40
25.35
0
5
16124
09:18:06
25.35
25.40
25.35
0
2
16119
09:18:05
25.35
25.40
25.35
0
1
16117
09:18:05
25.35
25.40
25.35
0
2
16116
09:18:04
25.35
25.40
25.35
0
1
16114
09:18:03
25.35
25.40
25.35
0
2
16113
09:18:03
25.35
25.40
25.35
0
1
16111
09:18:01
25.35
25.40
25.35
0
1
16110
09:18:00
25.35
25.40
25.40
+0.05
2
16109
09:18:00
25.35
25.40
25.35
0
1
16107
09:18:00
25.35
25.40
25.35
0
2
16106
09:18:00
25.35
25.40
25.35
0
7
16104
09:18:00
25.35
25.40
25.35
0
4
16097
09:17:59
25.35
25.40
25.40
+0.05
1
16093
09:17:57
25.35
25.40
25.35
0
2
16092
09:17:57
25.35
25.40
25.35
0
1
16090
09:17:55
25.35
25.40
25.35
0
2
16089
09:17:55
25.35
25.40
25.35
0
14
16087
09:17:55
25.35
25.40
25.35
0
2
16073
09:17:54
25.35
25.40
25.35
0
4
16071
09:17:52
25.35
25.40
25.40
+0.05
1
16067
09:17:52
25.35
25.40
25.35
0
2
16066
09:17:51
25.35
25.40
25.35
0
1
16064
09:17:51
25.35
25.40
25.40
+0.05
1
16063
09:17:51
25.35
25.40
25.35
0
2
16062
09:17:51
25.35
25.40
25.35
0
2
16060
09:17:50
25.35
25.40
25.40
+0.05
1
16058
09:17:50
25.35
25.40
25.35
0
2
16057
09:17:50
25.35
25.40
25.35
0
5
16055
09:17:49
25.35
25.40
25.35
0
3
16050
09:17:48
25.35
25.40
25.35
0
6
16047
09:17:48
25.35
25.40
25.35
0
2
16041
09:17:48
25.35
25.40
25.40
+0.05
3
16039
09:17:46
25.35
25.40
25.40
+0.05
2
16036
09:17:46
25.35
25.40
25.35
0
3
16034
09:17:45
25.35
25.40
25.35
0
2
16031
09:17:45
25.35
25.40
25.35
0
5
16029
09:17:44
25.35
25.40
25.35
0
5
16024
09:17:41
25.35
25.40
25.40
+0.05
1
16019
09:17:41
25.35
25.40
25.35
0
14
16018
09:17:40
25.35
25.40
25.35
0
1
16004
09:17:40
25.35
25.40
25.40
+0.05
1
16003
09:17:39
25.35
25.40
25.35
0
2
16002
09:17:38
25.35
25.40
25.35
0
2
16000
09:17:37
25.35
25.40
25.35
0
1
15998
09:17:37
25.35
25.40
25.40
+0.05
5
15997
09:17:35
25.35
25.40
25.35
0
1
15992
09:17:35
25.35
25.40
25.40
+0.05
20
15991
09:17:35
25.35
25.40
25.35
0
2
15971
09:17:31
25.35
25.40
25.35
0
1
15969
09:17:30
25.35
25.40
25.35
0
4
15968
09:17:30
25.35
25.40
25.35
0
1
15964
09:17:28
25.35
25.40
25.40
+0.05
1
15963
09:17:27
25.35
25.40
25.40
+0.05
1
15962
09:17:26
25.35
25.40
25.35
0
10
15961
09:17:26
25.35
25.40
25.35
0
1
15951
09:17:25
25.35
25.40
25.40
+0.05
5
15950
09:17:25
25.35
25.40
25.35
0
1
15945
09:17:24
25.35
25.40
25.35
0
1
15944
09:17:24
25.35
25.40
25.40
+0.05
50
15943
09:17:23
25.35
25.40
25.35
0
2
15893
09:17:22
25.35
25.40
25.40
+0.05
1
15891
09:17:22
25.35
25.40
25.35
0
1
15890
09:17:21
25.35
25.40
25.35
0
1
15889
09:17:21
25.35
25.40
25.35
0
1
15888
09:17:21
25.35
25.40
25.35
0
1
15887
09:17:21
25.35
25.40
25.35
0
2
15886
09:17:21
25.35
25.40
25.35
0
2
15884
09:17:20
25.35
25.40
25.35
0
1
15882
09:17:20
25.35
25.40
25.35
0
2
15881
09:17:18
25.35
25.40
25.35
0
1
15879
09:17:18
25.35
25.40
25.35
0
2
15878
09:17:18
25.35
25.40
25.40
+0.05
5
15876
09:17:18
25.35
25.40
25.35
0
1
15871
09:17:17
25.35
25.40
25.35
0
3
15870
09:17:17
25.35
25.40
25.35
0
1
15867
09:17:16
25.35
25.40
25.40
+0.05
20
15866
09:17:16
25.35
25.40
25.35
0
15
15846
09:17:15
25.35
25.40
25.35
0
1
15831
09:17:15
25.35
25.40
25.35
0
2
15830
09:17:14
25.35
25.40
25.35
0
2
15828
09:17:14
25.35
25.40
25.35
0
1
15826
09:17:14
25.35
25.40
25.35
0
2
15825
09:17:13
25.35
25.40
25.35
0
1
15823
09:17:13
25.35
25.40
25.35
0
1
15822
09:17:13
25.35
25.40
25.35
0
1
15821
09:17:12
25.35
25.40
25.35
0
1
15820
09:17:12
25.35
25.40
25.35
0
1
15819
09:17:12
25.35
25.40
25.40
+0.05
5
15818
09:17:11
25.35
25.40
25.35
0
1
15813
09:17:11
25.35
25.40
25.35
0
10
15812
09:17:10
25.35
25.40
25.35
0
1
15802
09:17:10
25.35
25.40
25.40
+0.05
2
15801
09:17:10
25.35
25.40
25.35
0
1
15799
09:17:09
25.35
25.40
25.35
0
1
15798
09:17:08
25.35
25.40
25.40
+0.05
2
15797
09:17:07
25.35
25.40
25.40
+0.05
1
15795
09:17:07
25.35
25.40
25.35
0
1
15794
09:17:06
25.35
25.40
25.35
0
1
15793
09:17:06
25.35
25.40
25.40
+0.05
2
15792
09:17:06
25.35
25.40
25.35
0
1
15790
09:17:06
25.35
25.40
25.35
0
100
15789
09:17:05
25.35
25.40
25.35
0
1
15689
09:17:05
25.35
25.40
25.35
0
2
15688
09:17:05
25.40
25.45
25.40
+0.05
92
15686
09:17:05
25.40
25.45
25.40
+0.05
1
15594
09:17:05
25.40
25.45
25.40
+0.05
95
15593
09:17:05
25.40
25.45
25.40
+0.05
170
15498
09:17:04
25.40
25.45
25.45
+0.10
1
15328
09:17:04
25.40
25.45
25.40
+0.05
4
15327
09:17:03
25.40
25.45
25.40
+0.05
1
15323
09:17:03
25.40
25.45
25.45
+0.10
10
15322
09:17:02
25.40
25.45
25.40
+0.05
2
15312
09:17:02
25.40
25.45
25.45
+0.10
10
15310
09:17:00
25.40
25.45
25.40
+0.05
7
15300
09:17:00
25.40
25.45
25.40
+0.05
3
15293
09:16:59
25.40
25.45
25.45
+0.10
1
15290
09:16:59
25.40
25.45
25.40
+0.05
1
15289
09:16:59
25.40
25.45
25.40
+0.05
2
15288
09:16:59
25.40
25.45
25.40
+0.05
2
15286
09:16:58
25.40
25.45
25.40
+0.05
1
15284
09:16:58
25.40
25.45
25.40
+0.05
1
15283
09:16:58
25.40
25.45
25.45
+0.10
1
15282
09:16:57
25.40
25.45
25.40
+0.05
2
15281
09:16:57
25.40
25.45
25.40
+0.05
1
15279
09:16:56
25.40
25.45
25.40
+0.05
1
15278
09:16:56
25.40
25.45
25.45
+0.10
2
15277
09:16:55
25.40
25.45
25.40
+0.05
5
15275
09:16:55
25.40
25.45
25.45
+0.10
1
15270
09:16:55
25.40
25.45
25.45
+0.10
2
15269
09:16:54
25.40
25.45
25.45
+0.10
1
15267
09:16:54
25.40
25.45
25.45
+0.10
1
15266
09:16:54
25.40
25.45
25.45
+0.10
2
15265
09:16:53
25.40
25.45
25.45
+0.10
1
15263
09:16:51
25.40
25.45
25.45
+0.10
5
15262
09:16:50
25.40
25.45
25.45
+0.10
1
15257
09:16:50
25.45
25.50
25.45
+0.10
5
15256
09:16:50
25.45
25.50
25.45
+0.10
5
15251
09:16:49
25.45
25.50
25.45
+0.10
1
15246
09:16:48
25.45
25.50
25.45
+0.10
2
15245
09:16:48
25.45
25.50
25.45
+0.10
6
15243
09:16:48
25.45
25.50
25.45
+0.10
2
15237
09:16:48
25.45
25.50
25.45
+0.10
2
15235
09:16:47
25.45
25.50
25.45
+0.10
10
15233
09:16:45
25.45
25.50
25.45
+0.10
2
15223
09:16:45
25.45
25.50
25.45
+0.10
5
15221
09:16:45
25.45
25.50
25.45
+0.10
1
15216
09:16:43
25.45
25.50
25.50
+0.15
5
15215
09:16:41
25.45
25.50
25.50
+0.15
5
15210
09:16:41
25.45
25.50
25.45
+0.10
3
15205
09:16:41
25.45
25.50
25.45
+0.10
1
15202
09:16:40
25.45
25.50
25.45
+0.10
1
15201
09:16:40
25.45
25.50
25.45
+0.10
1
15200
09:16:37
25.45
25.50
25.45
+0.10
2
15199
09:16:37
25.45
25.50
25.45
+0.10
1
15197
09:16:35
25.45
25.50
25.45
+0.10
2
15196
09:16:35
25.45
25.50
25.45
+0.10
2
15194
09:16:34
25.45
25.50
25.45
+0.10
5
15192
09:16:32
25.45
25.50
25.45
+0.10
1
15187
09:16:32
25.45
25.50
25.40
+0.05
1
15186
09:16:32
25.45
25.50
25.45
+0.10
4
15185
09:16:31
25.45
25.50
25.45
+0.10
1
15181
09:16:31
25.40
25.45
25.45
+0.10
5
15180
09:16:31
25.40
25.45
25.40
+0.05
1
15175
09:16:31
25.45
25.50
25.40
+0.05
3
15174
09:16:31
25.45
25.50
25.45
+0.10
4
15171
09:16:31
25.40
25.50
25.40
+0.05
4
15167
09:16:30
25.40
25.45
25.50
+0.15
9
15163
09:16:30
25.40
25.45
25.45
+0.10
1
15154
09:16:29
25.45
25.50
25.45
+0.10
1
15153
09:16:29
25.40
25.50
25.50
+0.15
3
15152
09:16:28
25.45
25.50
25.45
+0.10
2
15149
09:16:28
25.45
25.50
25.45
+0.10
2
15147
09:16:28
25.45
25.50
25.45
+0.10
2
15145
09:16:27
25.45
25.50
25.45
+0.10
10
15143
09:16:25
25.45
25.50
25.45
+0.10
27
15133
09:16:25
25.45
25.50
25.45
+0.10
22
15106
09:16:25
25.45
25.50
25.45
+0.10
3
15084
09:16:25
25.45
25.50
25.45
+0.10
1
15081
09:16:25
25.45
25.50
25.45
+0.10
2
15080
09:16:24
25.45
25.50
25.45
+0.10
2
15078
09:16:24
25.45
25.50
25.45
+0.10
2
15076
09:16:24
25.45
25.50
25.45
+0.10
1
15074
09:16:23
25.45
25.50
25.45
+0.10
2
15073
09:16:22
25.45
25.50
25.45
+0.10
2
15071
09:16:22
25.45
25.50
25.45
+0.10
2
15069
09:16:22
25.45
25.50
25.45
+0.10
2
15067
09:16:22
25.45
25.50
25.45
+0.10
2
15065
09:16:22
25.45
25.50
25.45
+0.10
1
15063
09:16:22
25.45
25.50
25.45
+0.10
2
15062
09:16:22
25.45
25.50
25.45
+0.10
1
15060
09:16:22
25.45
25.50
25.45
+0.10
1
15059
09:16:22
25.45
25.50
25.45
+0.10
1
15058
09:16:22
25.45
25.50
25.50
+0.15
1
15057
09:16:21
25.45
25.50
25.45
+0.10
1
15056
09:16:21
25.45
25.50
25.45
+0.10
2
15055
09:16:21
25.45
25.50
25.50
+0.15
1
15053
09:16:20
25.45
25.50
25.45
+0.10
4
15052
09:16:17
25.45
25.50
25.45
+0.10
1
15048
09:16:17
25.45
25.50
25.45
+0.10
1
15047
09:16:17
25.45
25.50
25.45
+0.10
4
15046
09:16:16
25.45
25.50
25.45
+0.10
2
15042
09:16:16
25.45
25.50
25.45
+0.10
1
15040
09:16:14
25.45
25.50
25.45
+0.10
1
15039
09:16:14
25.45
25.50
25.45
+0.10
2
15038
09:16:12
25.45
25.50
25.45
+0.10
1
15036
09:16:11
25.45
25.50
25.50
+0.15
1
15035
09:16:10
25.45
25.50
25.50
+0.15
1
15034
09:16:09
25.45
25.50
25.45
+0.10
4
15033
09:16:09
25.45
25.50
25.50
+0.15
4
15029
09:16:09
25.45
25.50
25.45
+0.10
1
15025
09:16:08
25.45
25.50
25.45
+0.10
3
15024
09:16:07
25.45
25.50
25.45
+0.10
4
15021
09:16:06
25.45
25.50
25.45
+0.10
6
15017
09:16:06
25.40
25.45
25.45
+0.10
6
15011
09:16:06
25.40
25.45
25.40
+0.05
1
15005
09:16:05
25.40
25.45
25.45
+0.10
4
15004
09:16:05
25.40
25.45
25.40
+0.05
1
15000
09:16:04
25.40
25.45
25.40
+0.05
3
14999
09:16:04
25.40
25.45
25.40
+0.05
8
14996
09:16:04
25.45
25.50
25.45
+0.10
59
14988
09:16:04
25.45
25.50
25.45
+0.10
21
14929
09:16:03
25.45
25.50
25.45
+0.10
2
14908
09:16:02
25.45
25.50
25.50
+0.15
1
14906
09:16:01
25.45
25.50
25.45
+0.10
3
14905
09:16:00
25.45
25.50
25.45
+0.10
1
14902
09:15:58
25.45
25.50
25.50
+0.15
6
14901
09:15:57
25.45
25.50
25.50
+0.15
2
14895
09:15:56
25.45
25.50
25.45
+0.10
1
14893
09:15:55
25.45
25.50
25.45
+0.10
3
14892
09:15:55
25.45
25.50
25.45
+0.10
8
14889
09:15:54
25.45
25.50
25.50
+0.15
1
14881
09:15:54
25.45
25.50
25.45
+0.10
2
14880
09:15:53
25.45
25.50
25.45
+0.10
1
14878
09:15:52
25.45
25.50
25.45
+0.10
1
14877
09:15:51
25.45
25.50
25.45
+0.10
1
14876
09:15:50
25.45
25.50
25.45
+0.10
1
14875
09:15:46
25.45
25.50
25.50
+0.15
10
14874
09:15:46
25.45
25.50
25.45
+0.10
1
14864
09:15:45
25.45
25.50
25.45
+0.10
1
14863
09:15:45
25.45
25.50
25.50
+0.15
2
14862
09:15:44
25.45
25.50
25.45
+0.10
1
14860
09:15:44
25.45
25.50
25.50
+0.15
1
14859
09:15:44
25.45
25.50
25.45
+0.10
1
14858
09:15:42
25.50
25.55
25.50
+0.15
3
14857
09:15:40
25.45
25.55
25.55
+0.20
1
14854
09:15:40
25.50
25.55
25.50
+0.15
4
14853
09:15:40
25.50
25.55
25.50
+0.15
1
14849
09:15:39
25.45
25.55
25.45
+0.10
1
14848
09:15:38
25.50
25.55
25.45
+0.10
17
14847
09:15:38
25.50
25.55
25.50
+0.15
28
14830
09:15:34
25.50
25.55
25.55
+0.20
1
14802
09:15:34
25.45
25.55
25.55
+0.20
10
14801
09:15:33
25.45
25.55
25.55
+0.20
10
14791
09:15:33
25.45
25.55
25.55
+0.20
1
14781
09:15:33
25.50
25.55
25.50
+0.15
3
14780
09:15:33
25.45
25.50
25.50
+0.15
3
14777
09:15:32
25.45
25.50
25.50
+0.15
6
14774
09:15:32
25.45
25.50
25.45
+0.10
1
14768
09:15:32
25.45
25.50
25.45
+0.10
36
14767
09:15:32
25.45
25.55
25.55
+0.20
1
14731
09:15:32
25.50
25.55
25.50
+0.15
16
14730
09:15:32
25.50
25.55
25.50
+0.15
83
14714
09:15:32
25.50
25.55
25.50
+0.15
125
14631
09:15:31
25.50
25.55
25.50
+0.15
111
14506
09:15:31
25.50
25.60
25.50
+0.15
76
14395
09:15:31
25.55
25.60
25.55
+0.20
277
14319
09:15:31
25.55
25.60
25.55
+0.20
1
14042
09:15:31
25.55
25.60
25.55
+0.20
1
14041
09:15:27
25.55
25.60
25.60
+0.25
5
14040
09:15:23
25.55
25.60
25.60
+0.25
1
14035
09:15:22
25.55
25.60
25.60
+0.25
3
14034
09:15:21
25.55
25.60
25.60
+0.25
1
14031
09:15:21
25.55
25.60
25.60
+0.25
2
14030
09:15:19
25.55
25.60
25.60
+0.25
20
14028
09:15:18
25.55
25.60
25.60
+0.25
1
14008
09:15:16
25.55
25.60
25.55
+0.20
10
14007
09:15:16
25.55
25.60
25.60
+0.25
1
13997
09:15:14
25.55
25.60
25.60
+0.25
5
13996
09:15:12
25.55
25.60
25.55
+0.20
1
13991
09:15:12
25.55
25.60
25.60
+0.25
2
13990
09:15:09
25.55
25.60
25.60
+0.25
5
13988
09:15:09
25.55
25.60
25.60
+0.25
10
13983
09:15:08
25.55
25.60
25.60
+0.25
2
13973
09:15:08
25.55
25.60
25.60
+0.25
2
13971
09:15:07
25.55
25.60
25.60
+0.25
1
13969
09:15:06
25.55
25.60
25.60
+0.25
1
13968
09:15:06
25.55
25.60
25.60
+0.25
5
13967
09:15:05
25.55
25.60
25.60
+0.25
4
13962
09:15:05
25.55
25.60
25.60
+0.25
1
13958
09:15:04
25.55
25.60
25.60
+0.25
1
13957
09:15:04
25.55
25.60
25.60
+0.25
3
13956
09:15:04
25.55
25.60
25.60
+0.25
2
13953
09:15:03
25.55
25.60
25.60
+0.25
10
13951
09:15:03
25.55
25.60
25.55
+0.20
1
13941
09:15:02
25.55
25.60
25.60
+0.25
2
13940
09:15:01
25.55
25.60
25.60
+0.25
40
13938
09:14:58
25.55
25.60
25.60
+0.25
2
13898
09:14:57
25.55
25.60
25.55
+0.20
4
13896
09:14:56
25.55
25.60
25.60
+0.25
2
13892
09:14:55
25.55
25.60
25.60
+0.25
1
13890
09:14:53
25.55
25.60
25.60
+0.25
2
13889
09:14:53
25.55
25.60
25.60
+0.25
1
13887
09:14:52
25.55
25.60
25.60
+0.25
1
13886
09:14:49
25.55
25.60
25.60
+0.25
7
13885
09:14:48
25.55
25.60
25.60
+0.25
1
13878
09:14:48
25.55
25.60
25.55
+0.20
2
13877
09:14:47
25.55
25.60
25.60
+0.25
5
13875
09:14:46
25.55
25.60
25.60
+0.25
3
13870
09:14:45
25.55
25.60
25.60
+0.25
1
13867
09:14:44
25.55
25.60
25.60
+0.25
1
13866
09:14:44
25.55
25.60
25.60
+0.25
1
13865
09:14:41
25.55
25.60
25.60
+0.25
4
13864
09:14:38
25.55
25.60
25.60
+0.25
56
13860
09:14:37
25.55
25.60
25.60
+0.25
5
13804
09:14:37
25.55
25.60
25.60
+0.25
4
13799
09:14:34
25.55
25.60
25.60
+0.25
30
13795
09:14:32
25.55
25.60
25.55
+0.20
1
13765
09:14:31
25.55
25.60
25.60
+0.25
2
13764
09:14:30
25.55
25.60
25.60
+0.25
5
13762
09:14:30
25.55
25.60
25.60
+0.25
2
13757
09:14:22
25.55
25.60
25.60
+0.25
1
13755
09:14:21
25.55
25.60
25.60
+0.25
2
13754
09:14:18
25.55
25.60
25.60
+0.25
10
13752
09:14:16
25.55
25.60
25.60
+0.25
1
13742
09:14:15
25.55
25.60
25.60
+0.25
10
13741
09:14:14
25.55
25.60
25.60
+0.25
1
13731
09:14:13
25.55
25.60
25.60
+0.25
2
13730
09:14:12
25.55
25.60
25.55
+0.20
1
13728
09:14:11
25.55
25.60
25.60
+0.25
5
13727
09:14:09
25.55
25.60
25.60
+0.25
1
13722
09:14:09
25.55
25.60
25.60
+0.25
3
13721
09:14:09
25.55
25.60
25.60
+0.25
1
13718
09:14:08
25.55
25.60
25.60
+0.25
1
13717
09:14:08
25.55
25.60
25.60
+0.25
2
13716
09:14:07
25.55
25.60
25.60
+0.25
1
13714
09:14:07
25.55
25.60
25.60
+0.25
10
13713
09:14:05
25.55
25.60
25.60
+0.25
10
13703
09:14:04
25.55
25.60
25.60
+0.25
5
13693
09:14:04
25.55
25.60
25.60
+0.25
20
13688
09:14:03
25.55
25.60
25.60
+0.25
1
13668
09:14:02
25.55
25.60
25.55
+0.20
1
13667
09:14:02
25.55
25.60
25.55
+0.20
4
13666
09:14:01
25.55
25.60
25.60
+0.25
2
13662
09:14:00
25.55
25.60
25.55
+0.20
7
13660
09:14:00
25.55
25.60
25.55
+0.20
4
13653
09:13:59
25.55
25.60
25.55
+0.20
1
13649
09:13:58
25.55
25.60
25.60
+0.25
1
13648
09:13:55
25.55
25.60
25.55
+0.20
1
13647
09:13:55
25.55
25.60
25.60
+0.25
2
13646
09:13:54
25.55
25.60
25.60
+0.25
1
13644
09:13:53
25.55
25.60
25.60
+0.25
10
13643
09:13:49
25.55
25.60
25.55
+0.20
1
13633
09:13:49
25.55
25.60
25.60
+0.25
1
13632
09:13:48
25.55
25.60
25.55
+0.20
1
13631
09:13:46
25.55
25.60
25.60
+0.25
1
13630
09:13:45
25.55
25.60
25.60
+0.25
2
13629
09:13:44
25.55
25.60
25.60
+0.25
1
13627
09:13:43
25.55
25.60
25.60
+0.25
1
13626
09:13:41
25.55
25.60
25.60
+0.25
1
13625
09:13:38
25.55
25.60
25.60
+0.25
1
13624
09:13:36
25.55
25.60
25.60
+0.25
1
13623
09:13:35
25.55
25.60
25.60
+0.25
1
13622
09:13:33
25.55
25.60
25.60
+0.25
2
13621
09:13:32
25.55
25.60
25.60
+0.25
2
13619
09:13:31
25.55
25.60
25.55
+0.20
2
13617
09:13:31
25.55
25.60
25.60
+0.25
1
13615
09:13:31
25.55
25.60
25.55
+0.20
10
13614
09:13:30
25.55
25.60
25.55
+0.20
3
13604
09:13:30
25.55
25.60
25.55
+0.20
2
13601
09:13:30
25.55
25.60
25.60
+0.25
1
13599
09:13:21
25.55
25.60
25.60
+0.25
1
13598
09:13:20
25.55
25.60
25.60
+0.25
1
13597
09:13:19
25.55
25.60
25.60
+0.25
2
13596
09:13:19
25.55
25.60
25.60
+0.25
5
13594
09:13:18
25.55
25.60
25.60
+0.25
1
13589
09:13:18
25.55
25.60
25.60
+0.25
2
13588
09:13:16
25.55
25.60
25.60
+0.25
4
13586
09:13:10
25.55
25.60
25.60
+0.25
1
13582
09:13:10
25.55
25.60
25.60
+0.25
7
13581
09:13:08
25.55
25.60
25.60
+0.25
10
13574
09:13:07
25.55
25.60
25.60
+0.25
5
13564
09:13:05
25.55
25.60
25.60
+0.25
5
13559
09:13:05
25.55
25.60
25.60
+0.25
2
13554
09:13:05
25.55
25.60
25.60
+0.25
5
13552
09:13:05
25.55
25.60
25.60
+0.25
1
13547
09:13:04
25.55
25.60
25.60
+0.25
1
13546
09:13:04
25.55
25.60
25.55
+0.20
1
13545
09:13:04
25.55
25.60
25.60
+0.25
1
13544
09:13:04
25.55
25.60
25.60
+0.25
1
13543
09:13:02
25.55
25.60
25.55
+0.20
50
13542
09:13:01
25.55
25.60
25.60
+0.25
1
13492
09:13:00
25.55
25.60
25.60
+0.25
6
13491
09:12:59
25.55
25.60
25.60
+0.25
2
13485
09:12:58
25.55
25.60
25.60
+0.25
2
13483
09:12:58
25.55
25.60
25.60
+0.25
4
13481
09:12:56
25.55
25.60
25.60
+0.25
1
13477
09:12:56
25.55
25.60
25.60
+0.25
1
13476
09:12:54
25.55
25.60
25.60
+0.25
1
13475
09:12:53
25.55
25.60
25.60
+0.25
20
13474
09:12:51
25.55
25.60
25.60
+0.25
1
13454
09:12:50
25.55
25.60
25.60
+0.25
2
13453
09:12:50
25.55
25.60
25.60
+0.25
2
13451
09:12:47
25.55
25.60
25.60
+0.25
3
13449
09:12:47
25.55
25.60
25.60
+0.25
1
13446
09:12:46
25.55
25.60
25.60
+0.25
1
13445
09:12:45
25.55
25.60
25.60
+0.25
1
13444
09:12:43
25.55
25.60
25.60
+0.25
10
13443
09:12:43
25.55
25.60
25.60
+0.25
1
13433
09:12:37
25.55
25.60
25.55
+0.20
20
13432
09:12:36
25.55
25.60
25.60
+0.25
2
13412
09:12:34
25.55
25.60
25.60
+0.25
2
13410
09:12:33
25.55
25.60
25.55
+0.20
2
13408
09:12:31
25.55
25.60
25.60
+0.25
2
13406
09:12:30
25.55
25.60
25.60
+0.25
20
13404
09:12:29
25.55
25.60
25.55
+0.20
9
13384
09:12:29
25.55
25.60
25.55
+0.20
5
13375
09:12:29
25.55
25.60
25.60
+0.25
4
13370
09:12:29
25.55
25.60
25.60
+0.25
1
13366
09:12:29
25.55
25.60
25.60
+0.25
3
13365
09:12:26
25.55
25.60
25.60
+0.25
1
13362
09:12:25
25.55
25.60
25.60
+0.25
1
13361
09:12:22
25.60
25.65
25.60
+0.25
1
13360
09:12:22
25.55
25.65
25.55
+0.20
1
13359
09:12:21
25.55
25.60
25.60
+0.25
2
13358
09:12:21
25.50
25.60
25.60
+0.25
1
13356
09:12:20
25.50
25.55
25.60
+0.25
8
13355
09:12:20
25.50
25.55
25.55
+0.20
2
13347
09:12:20
25.50
25.55
25.55
+0.20
1
13345
09:12:20
25.60
25.65
25.60
+0.25
48
13344
09:12:20
25.60
25.65
25.60
+0.25
1
13296
09:12:20
25.60
25.65
25.60
+0.25
11
13295
09:12:20
25.50
25.60
25.60
+0.25
40
13284
09:12:19
25.55
25.65
25.55
+0.20
171
13244
09:12:19
25.60
25.65
25.60
+0.25
2
13073
09:12:19
25.60
25.65
25.60
+0.25
34
13071
09:12:19
25.55
25.60
25.60
+0.25
6
13037
09:12:19
25.55
25.60
25.60
+0.25
3
13031
09:12:18
25.55
25.60
25.60
+0.25
1
13028
09:12:18
25.55
25.60
25.60
+0.25
20
13027
09:12:18
25.55
25.60
25.60
+0.25
1
13007
09:12:18
25.55
25.60
25.60
+0.25
1
13006
09:12:17
25.55
25.60
25.60
+0.25
1
13005
09:12:17
25.55
25.60
25.60
+0.25
15
13004
09:12:16
25.55
25.60
25.55
+0.20
1
12989
09:12:15
25.55
25.60
25.60
+0.25
3
12988
09:12:14
25.55
25.60
25.60
+0.25
3
12985
09:12:14
25.55
25.60
25.60
+0.25
5
12982
09:12:13
25.55
25.60
25.60
+0.25
1
12977
09:12:13
25.55
25.60
25.60
+0.25
1
12976
09:12:13
25.55
25.60
25.60
+0.25
1
12975
09:12:10
25.55
25.60
25.60
+0.25
1
12974
09:12:09
25.55
25.60
25.60
+0.25
3
12973
09:12:08
25.55
25.60
25.60
+0.25
10
12970
09:12:07
25.55
25.60
25.55
+0.20
8
12960
09:12:05
25.55
25.60
25.60
+0.25
1
12952
09:12:04
25.55
25.60
25.60
+0.25
1
12951
09:12:04
25.55
25.60
25.60
+0.25
2
12950
09:12:04
25.55
25.60
25.55
+0.20
2
12948
09:12:03
25.55
25.60
25.60
+0.25
5
12946
09:12:03
25.55
25.60
25.60
+0.25
1
12941
09:12:03
25.55
25.60
25.60
+0.25
1
12940
09:12:03
25.55
25.60
25.60
+0.25
3
12939
09:12:03
25.55
25.60
25.55
+0.20
8
12936
09:12:01
25.55
25.60
25.60
+0.25
2
12928
09:12:01
25.55
25.60
25.60
+0.25
1
12926
09:12:01
25.55
25.60
25.60
+0.25
2
12925
09:11:58
25.55
25.60
25.60
+0.25
1
12923
09:11:58
25.55
25.60
25.60
+0.25
1
12922
09:11:57
25.55
25.60
25.60
+0.25
1
12921
09:11:57
25.55
25.60
25.60
+0.25
1
12920
09:11:56
25.55
25.60
25.60
+0.25
5
12919
09:11:56
25.55
25.60
25.60
+0.25
2
12914
09:11:55
25.55
25.60
25.60
+0.25
3
12912
09:11:54
25.60
25.65
25.60
+0.25
26
12909
09:11:54
25.55
25.60
25.60
+0.25
4
12883
09:11:53
25.55
25.60
25.60
+0.25
19
12879
09:11:51
25.55
25.60
25.60
+0.25
1
12860
09:11:51
25.55
25.60
25.60
+0.25
1
12859
09:11:50
25.55
25.60
25.60
+0.25
5
12858
09:11:48
25.55
25.60
25.60
+0.25
1
12853
09:11:47
25.55
25.60
25.60
+0.25
1
12852
09:11:47
25.55
25.60
25.60
+0.25
1
12851
09:11:46
25.55
25.60
25.55
+0.20
1
12850
09:11:46
25.55
25.60
25.55
+0.20
8
12849
09:11:46
25.55
25.60
25.60
+0.25
3
12841
09:11:46
25.55
25.60
25.60
+0.25
1
12838
09:11:45
25.55
25.60
25.60
+0.25
1
12837
09:11:45
25.55
25.60
25.60
+0.25
1
12836
09:11:44
25.55
25.60
25.60
+0.25
1
12835
09:11:44
25.55
25.60
25.60
+0.25
1
12834
09:11:43
25.55
25.60
25.60
+0.25
5
12833
09:11:42
25.55
25.60
25.55
+0.20
1
12828
09:11:41
25.55
25.60
25.60
+0.25
10
12827
09:11:41
25.55
25.60
25.60
+0.25
5
12817
09:11:41
25.55
25.60
25.60
+0.25
1
12812
09:11:40
25.55
25.65
25.55
+0.20
30
12811
09:11:40
25.55
25.60
25.60
+0.25
13
12781
09:11:40
25.55
25.60
25.60
+0.25
10
12768
09:11:39
25.55
25.60
25.60
+0.25
10
12758
09:11:39
25.55
25.60
25.60
+0.25
1
12748
09:11:38
25.55
25.60
25.60
+0.25
5
12747
09:11:38
25.55
25.60
25.60
+0.25
1
12742
09:11:38
25.55
25.60
25.60
+0.25
2
12741
09:11:36
25.55
25.60
25.60
+0.25
9
12739
09:11:34
25.55
25.60
25.60
+0.25
2
12730
09:11:34
25.55
25.65
25.65
+0.30
1
12728
09:11:34
25.60
25.65
25.60
+0.25
87
12727
09:11:34
25.60
25.65
25.60
+0.25
2
12640
09:11:34
25.60
25.65
25.65
+0.30
1
12638
09:11:33
25.60
25.65
25.60
+0.25
2
12637
09:11:32
25.60
25.65
25.60
+0.25
2
12635
09:11:31
25.60
25.65
25.65
+0.30
1
12633
09:11:31
25.60
25.65
25.60
+0.25
2
12632
09:11:28
25.60
25.65
25.65
+0.30
1
12630
09:11:27
25.60
25.70
25.60
+0.25
1
12629
09:11:26
25.60
25.70
25.70
+0.35
10
12628
09:11:25
25.60
25.70
25.70
+0.35
1
12618
09:11:23
25.60
25.70
25.60
+0.25
3
12617
09:11:18
25.60
25.70
25.60
+0.25
1
12614
09:11:17
25.60
25.70
25.60
+0.25
10
12613
09:11:17
25.60
25.70
25.70
+0.35
3
12603
09:11:17
25.65
25.70
25.65
+0.30
1
12600
09:11:17
25.60
25.70
25.70
+0.35
9
12599
09:11:16
25.65
25.70
25.60
+0.25
15
12590
09:11:16
25.65
25.70
25.65
+0.30
5
12575
09:11:10
25.65
25.70
25.65
+0.30
14
12570
09:11:10
25.60
25.65
25.65
+0.30
63
12556
09:11:10
25.55
25.60
25.60
+0.25
185
12493
09:11:10
25.55
25.60
25.60
+0.25
100
12308
09:11:08
25.55
25.60
25.55
+0.20
2
12208
09:11:07
25.55
25.60
25.60
+0.25
1
12206
09:11:04
25.55
25.60
25.55
+0.20
1
12205
09:11:01
25.55
25.60
25.55
+0.20
5
12204
09:11:01
25.55
25.60
25.55
+0.20
2
12199
09:11:00
25.55
25.60
25.55
+0.20
2
12197
09:10:59
25.55
25.60
25.60
+0.25
5
12195
09:10:56
25.55
25.60
25.60
+0.25
1
12190
09:10:55
25.55
25.60
25.55
+0.20
10
12189
09:10:54
25.55
25.60
25.55
+0.20
1
12179
09:10:54
25.55
25.60
25.55
+0.20
3
12178
09:10:50
25.55
25.60
25.55
+0.20
10
12175
09:10:49
25.55
25.60
25.55
+0.20
1
12165
09:10:47
25.55
25.60
25.55
+0.20
1
12164
09:10:47
25.50
25.55
25.55
+0.20
1
12163
09:10:46
25.55
25.60
25.55
+0.20
2
12162
09:10:46
25.55
25.60
25.55
+0.20
1
12160
09:10:46
25.50
25.55
25.55
+0.20
3
12159
09:10:46
25.50
25.55
25.55
+0.20
28
12156
09:10:46
25.50
25.55
25.55
+0.20
16
12128
09:10:45
25.50
25.55
25.50
+0.15
1
12112
09:10:45
25.50
25.55
25.55
+0.20
1
12111
09:10:44
25.50
25.55
25.55
+0.20
2
12110
09:10:43
25.50
25.55
25.55
+0.20
3
12108
09:10:41
25.50
25.55
25.55
+0.20
1
12105
09:10:40
25.50
25.55
25.55
+0.20
10
12104
09:10:40
25.50
25.55
25.50
+0.15
1
12094
09:10:39
25.50
25.55
25.50
+0.15
3
12093
09:10:39
25.50
25.55
25.55
+0.20
1
12090
09:10:37
25.50
25.55
25.50
+0.15
15
12089
09:10:36
25.50
25.55
25.55
+0.20
2
12074
09:10:35
25.50
25.55
25.55
+0.20
2
12072
09:10:34
25.50
25.55
25.55
+0.20
5
12070
09:10:33
25.50
25.55
25.55
+0.20
10
12065
09:10:31
25.50
25.55
25.55
+0.20
1
12055
09:10:30
25.50
25.55
25.55
+0.20
2
12054
09:10:30
25.50
25.55
25.50
+0.15
100
12052
09:10:30
25.50
25.55
25.55
+0.20
1
11952
09:10:29
25.50
25.55
25.55
+0.20
1
11951
09:10:29
25.50
25.55
25.50
+0.15
2
11950
09:10:29
25.50
25.55
25.50
+0.15
1
11948
09:10:28
25.50
25.55
25.55
+0.20
10
11947
09:10:26
25.50
25.55
25.55
+0.20
2
11937
09:10:25
25.50
25.55
25.50
+0.15
2
11935
09:10:25
25.50
25.55
25.55
+0.20
10
11933
09:10:23
25.50
25.55
25.55
+0.20
2
11923
09:10:22
25.50
25.55
25.55
+0.20
1
11921
09:10:22
25.50
25.55
25.50
+0.15
1
11920
09:10:21
25.50
25.55
25.55
+0.20
1
11919
09:10:20
25.50
25.55
25.55
+0.20
2
11918
09:10:18
25.50
25.55
25.55
+0.20
2
11916
09:10:17
25.50
25.55
25.55
+0.20
2
11914
09:10:16
25.50
25.55
25.50
+0.15
1
11912
09:10:15
25.50
25.55
25.55
+0.20
6
11911
09:10:14
25.50
25.55
25.50
+0.15
1
11905
09:10:13
25.50
25.55
25.50
+0.15
1
11904
09:10:12
25.50
25.55
25.50
+0.15
10
11903
09:10:11
25.50
25.55
25.55
+0.20
1
11893
09:10:11
25.50
25.55
25.55
+0.20
1
11892
09:10:11
25.50
25.55
25.55
+0.20
1
11891
09:10:11
25.50
25.55
25.50
+0.15
3
11890
09:10:10
25.50
25.55
25.50
+0.15
2
11887
09:10:10
25.50
25.55
25.50
+0.15
1
11885
09:10:09
25.50
25.55
25.50
+0.15
1
11884
09:10:09
25.50
25.55
25.50
+0.15
1
11883
09:10:09
25.50
25.55
25.55
+0.20
1
11882
09:10:08
25.50
25.55
25.50
+0.15
7
11881
09:10:08
25.50
25.55
25.50
+0.15
1
11874
09:10:08
25.50
25.55
25.55
+0.20
1
11873
09:10:07
25.50
25.55
25.50
+0.15
5
11872
09:10:07
25.50
25.55
25.55
+0.20
2
11867
09:10:06
25.50
25.55
25.55
+0.20
1
11865
09:10:06
25.50
25.55
25.55
+0.20
2
11864
09:10:06
25.50
25.55
25.55
+0.20
1
11862
09:10:04
25.50
25.55
25.55
+0.20
5
11861
09:10:04
25.50
25.55
25.50
+0.15
1
11856
09:10:04
25.50
25.55
25.50
+0.15
18
11855
09:10:03
25.50
25.55
25.50
+0.15
1
11837
09:10:03
25.50
25.55
25.60
+0.25
2
11836
09:10:03
25.50
25.55
25.55
+0.20
8
11834
09:10:02
25.50
25.60
25.50
+0.15
140
11826
09:10:02
25.55
25.60
25.50
+0.15
16
11686
09:10:02
25.55
25.60
25.55
+0.20
4
11670
09:10:02
25.55
25.60
25.55
+0.20
1
11666
09:10:02
25.55
25.60
25.55
+0.20
1
11665
09:10:02
25.50
25.55
25.55
+0.20
44
11664
09:10:01
25.50
25.55
25.50
+0.15
3
11620
09:10:01
25.50
25.55
25.55
+0.20
5
11617
09:10:00
25.50
25.55
25.55
+0.20
1
11612
09:10:00
25.50
25.55
25.50
+0.15
1
11611
09:09:59
25.50
25.55
25.50
+0.15
1
11610
09:09:58
25.50
25.55
25.55
+0.20
2
11609
09:09:58
25.50
25.55
25.50
+0.15
1
11607
09:09:57
25.50
25.55
25.50
+0.15
1
11606
09:09:56
25.50
25.55
25.50
+0.15
1
11605
09:09:55
25.50
25.55
25.50
+0.15
1
11604
09:09:55
25.50
25.55
25.55
+0.20
2
11603
09:09:55
25.50
25.55
25.50
+0.15
1
11601
09:09:54
25.50
25.55
25.55
+0.20
1
11600
09:09:54
25.50
25.55
25.55
+0.20
2
11599
09:09:54
25.50
25.55
25.55
+0.20
10
11597
09:09:54
25.50
25.55
25.50
+0.15
1
11587
09:09:53
25.50
25.55
25.50
+0.15
1
11586
09:09:52
25.50
25.55
25.55
+0.20
1
11585
09:09:52
25.50
25.55
25.50
+0.15
1
11584
09:09:51
25.50
25.55
25.50
+0.15
2
11583
09:09:51
25.50
25.55
25.55
+0.20
1
11581
09:09:51
25.50
25.55
25.50
+0.15
1
11580
09:09:50
25.50
25.55
25.50
+0.15
1
11579
09:09:50
25.55
25.60
25.55
+0.20
1
11578
09:09:49
25.55
25.60
25.55
+0.20
1
11577
09:09:48
25.55
25.60
25.50
+0.15
3
11576
09:09:48
25.55
25.60
25.55
+0.20
1
11573
09:09:48
25.55
25.60
25.55
+0.20
1
11572
09:09:48
25.55
25.60
25.60
+0.25
1
11571
09:09:48
25.55
25.60
25.50
+0.15
7
11570
09:09:48
25.55
25.60
25.55
+0.20
2
11563
09:09:48
25.55
25.60
25.55
+0.20
2
11561
09:09:47
25.55
25.60
25.55
+0.20
1
11559
09:09:46
25.55
25.60
25.55
+0.20
1
11558
09:09:45
25.55
25.60
25.60
+0.25
5
11557
09:09:45
25.55
25.60
25.55
+0.20
1
11552
09:09:45
25.55
25.60
25.55
+0.20
1
11551
09:09:44
25.55
25.60
25.55
+0.20
30
11550
09:09:44
25.55
25.60
25.55
+0.20
1
11520
09:09:43
25.55
25.60
25.55
+0.20
1
11519
09:09:43
25.55
25.60
25.55
+0.20
15
11518
09:09:42
25.55
25.60
25.55
+0.20
1
11503
09:09:41
25.55
25.60
25.55
+0.20
10
11502
09:09:40
25.55
25.60
25.60
+0.25
1
11492
09:09:40
25.55
25.60
25.55
+0.20
1
11491
09:09:39
25.55
25.60
25.55
+0.20
1
11490
09:09:39
25.55
25.60
25.55
+0.20
2
11489
09:09:39
25.55
25.60
25.55
+0.20
10
11487
09:09:39
25.55
25.60
25.55
+0.20
1
11477
09:09:39
25.55
25.60
25.55
+0.20
1
11476
09:09:38
25.55
25.60
25.55
+0.20
3
11475
09:09:38
25.55
25.60
25.55
+0.20
1
11472
09:09:38
25.55
25.60
25.55
+0.20
5
11471
09:09:38
25.55
25.60
25.55
+0.20
2
11466
09:09:37
25.55
25.60
25.55
+0.20
2
11464
09:09:37
25.55
25.60
25.55
+0.20
16
11462
09:09:37
25.55
25.60
25.55
+0.20
27
11446
09:09:37
25.55
25.60
25.55
+0.20
20
11419
09:09:37
25.55
25.60
25.55
+0.20
2
11399
09:09:36
25.55
25.60
25.55
+0.20
1
11397
09:09:36
25.55
25.60
25.55
+0.20
3
11396
09:09:34
25.55
25.60
25.55
+0.20
25
11393
09:09:33
25.55
25.60
25.55
+0.20
3
11368
09:09:32
25.55
25.60
25.55
+0.20
9
11365
09:09:32
25.55
25.60
25.55
+0.20
1
11356
09:09:31
25.55
25.60
25.55
+0.20
1
11355
09:09:30
25.55
25.60
25.55
+0.20
1
11354
09:09:29
25.55
25.60
25.55
+0.20
2
11353
09:09:27
25.55
25.60
25.55
+0.20
1
11351
09:09:26
25.55
25.60
25.60
+0.25
10
11350
09:09:26
25.55
25.60
25.55
+0.20
5
11340
09:09:26
25.55
25.60
25.60
+0.25
2
11335
09:09:25
25.55
25.60
25.60
+0.25
1
11333
09:09:25
25.55
25.60
25.55
+0.20
10
11332
09:09:23
25.55
25.60
25.55
+0.20
20
11322
09:09:22
25.55
25.60
25.55
+0.20
5
11302
09:09:21
25.55
25.60
25.60
+0.25
10
11297
09:09:20
25.55
25.60
25.55
+0.20
2
11287
09:09:20
25.55
25.60
25.55
+0.20
2
11285
09:09:20
25.55
25.60
25.60
+0.25
1
11283
09:09:18
25.55
25.60
25.55
+0.20
1
11282
09:09:18
25.55
25.60
25.55
+0.20
1
11281
09:09:18
25.55
25.60
25.55
+0.20
2
11280
09:09:18
25.55
25.60
25.55
+0.20
5
11278
09:09:18
25.55
25.60
25.55
+0.20
1
11273
09:09:17
25.55
25.60
25.60
+0.25
2
11272
09:09:17
25.55
25.60
25.55
+0.20
20
11270
09:09:16
25.55
25.60
25.60
+0.25
2
11250
09:09:16
25.55
25.60
25.55
+0.20
2
11248
09:09:16
25.55
25.60
25.55
+0.20
2
11246
09:09:15
25.55
25.60
25.60
+0.25
2
11244
09:09:15
25.55
25.60
25.55
+0.20
3
11242
09:09:14
25.55
25.60
25.55
+0.20
1
11239
09:09:14
25.55
25.60
25.55
+0.20
5
11238
09:09:13
25.55
25.60
25.55
+0.20
1
11233
09:09:12
25.55
25.60
25.60
+0.25
2
11232
09:09:11
25.55
25.60
25.60
+0.25
5
11230
09:09:10
25.55
25.60
25.60
+0.25
1
11225
09:09:10
25.55
25.60
25.55
+0.20
3
11224
09:09:09
25.55
25.60
25.55
+0.20
30
11221
09:09:08
25.55
25.60
25.55
+0.20
1
11191
09:09:07
25.55
25.60
25.60
+0.25
1
11190
09:09:06
25.55
25.60
25.60
+0.25
1
11189
09:09:06
25.55
25.60
25.55
+0.20
1
11188
09:09:06
25.55
25.60
25.55
+0.20
7
11187
09:09:06
25.55
25.60
25.55
+0.20
3
11180
09:09:05
25.55
25.60
25.60
+0.25
2
11177
09:09:05
25.55
25.60
25.55
+0.20
1
11175
09:09:04
25.55
25.60
25.60
+0.25
1
11174
09:09:03
25.55
25.60
25.55
+0.20
1
11173
09:09:03
25.55
25.60
25.60
+0.25
19
11172
09:09:01
25.55
25.60
25.55
+0.20
7
11153
09:09:01
25.55
25.60
25.55
+0.20
10
11146
09:09:01
25.55
25.60
25.60
+0.25
1
11136
09:09:01
25.55
25.60
25.55
+0.20
3
11135
09:09:01
25.55
25.60
25.60
+0.25
5
11132
09:09:00
25.55
25.60
25.55
+0.20
1
11127
09:09:00
25.55
25.60
25.55
+0.20
1
11126
09:08:58
25.55
25.60
25.55
+0.20
2
11125
09:08:57
25.55
25.60
25.55
+0.20
32
11123
09:08:55
25.55
25.60
25.60
+0.25
1
11091
09:08:54
25.55
25.60
25.55
+0.20
1
11090
09:08:54
25.55
25.60
25.55
+0.20
1
11089
09:08:54
25.55
25.60
25.60
+0.25
1
11088
09:08:53
25.55
25.60
25.55
+0.20
5
11087
09:08:53
25.55
25.60
25.60
+0.25
5
11082
09:08:52
25.55
25.60
25.55
+0.20
1
11077
09:08:52
25.55
25.60
25.55
+0.20
2
11076
09:08:52
25.55
25.60
25.55
+0.20
2
11074
09:08:50
25.55
25.60
25.55
+0.20
5
11072
09:08:50
25.55
25.60
25.55
+0.20
2
11067
09:08:49
25.55
25.60
25.55
+0.20
1
11065
09:08:48
25.55
25.60
25.55
+0.20
2
11064
09:08:48
25.55
25.60
25.55
+0.20
2
11062
09:08:48
25.55
25.60
25.60
+0.25
2
11060
09:08:47
25.55
25.60
25.55
+0.20
1
11058
09:08:47
25.55
25.60
25.55
+0.20
3
11057
09:08:46
25.55
25.60
25.55
+0.20
3
11054
09:08:46
25.55
25.60
25.60
+0.25
2
11051
09:08:46
25.55
25.60
25.55
+0.20
1
11049
09:08:46
25.55
25.60
25.55
+0.20
1
11048
09:08:45
25.55
25.60
25.55
+0.20
1
11047
09:08:44
25.55
25.60
25.55
+0.20
1
11046
09:08:44
25.55
25.60
25.60
+0.25
1
11045
09:08:44
25.55
25.60
25.55
+0.20
2
11044
09:08:44
25.55
25.60
25.55
+0.20
10
11042
09:08:43
25.55
25.60
25.60
+0.25
1
11032
09:08:43
25.55
25.60
25.55
+0.20
1
11031
09:08:42
25.55
25.60
25.55
+0.20
1
11030
09:08:42
25.55
25.60
25.60
+0.25
1
11029
09:08:41
25.55
25.60
25.55
+0.20
1
11028
09:08:41
25.55
25.60
25.55
+0.20
1
11027
09:08:41
25.55
25.60
25.55
+0.20
1
11026
09:08:40
25.55
25.60
25.55
+0.20
2
11025
09:08:40
25.55
25.60
25.55
+0.20
1
11023
09:08:40
25.55
25.60
25.55
+0.20
1
11022
09:08:39
25.55
25.60
25.55
+0.20
5
11021
09:08:38
25.55
25.60
25.60
+0.25
1
11016
09:08:38
25.55
25.60
25.60
+0.25
2
11015
09:08:38
25.55
25.60
25.55
+0.20
1
11013
09:08:38
25.55
25.60
25.55
+0.20
1
11012
09:08:37
25.55
25.60
25.55
+0.20
1
11011
09:08:37
25.55
25.60
25.55
+0.20
1
11010
09:08:37
25.55
25.60
25.55
+0.20
1
11009
09:08:36
25.55
25.60
25.60
+0.25
10
11008
09:08:36
25.55
25.60
25.55
+0.20
1
10998
09:08:36
25.55
25.60
25.55
+0.20
1
10997
09:08:35
25.55
25.60
25.55
+0.20
1
10996
09:08:34
25.55
25.60
25.55
+0.20
2
10995
09:08:34
25.55
25.60
25.55
+0.20
3
10993
09:08:34
25.55
25.60
25.55
+0.20
1
10990
09:08:33
25.55
25.60
25.55
+0.20
1
10989
09:08:33
25.55
25.60
25.55
+0.20
2
10988
09:08:33
25.55
25.60
25.60
+0.25
1
10986
09:08:33
25.55
25.60
25.55
+0.20
1
10985
09:08:32
25.55
25.60
25.55
+0.20
1
10984
09:08:32
25.55
25.60
25.60
+0.25
1
10983
09:08:32
25.55
25.60
25.55
+0.20
1
10982
09:08:31
25.55
25.60
25.60
+0.25
1
10981
09:08:31
25.55
25.60
25.60
+0.25
2
10980
09:08:31
25.55
25.60
25.55
+0.20
1
10978
09:08:30
25.55
25.60
25.60
+0.25
1
10977
09:08:30
25.55
25.60
25.60
+0.25
1
10976
09:08:30
25.55
25.60
25.55
+0.20
7
10975
09:08:30
25.55
25.60
25.60
+0.25
1
10968
09:08:30
25.55
25.60
25.55
+0.20
4
10967
09:08:30
25.55
25.60
25.55
+0.20
21
10963
09:08:30
25.55
25.60
25.55
+0.20
1
10942
09:08:29
25.60
25.65
25.60
+0.25
331
10941
09:08:29
25.60
25.65
25.60
+0.25
11
10610
09:08:29
25.60
25.65
25.60
+0.25
2
10599
09:08:29
25.60
25.65
25.60
+0.25
8
10597
09:08:29
25.60
25.65
25.60
+0.25
1
10589
09:08:29
25.60
25.65
25.60
+0.25
1
10588
09:08:28
25.60
25.65
25.60
+0.25
1
10587
09:08:28
25.60
25.65
25.65
+0.30
1
10586
09:08:27
25.65
25.70
25.65
+0.30
83
10585
09:08:27
25.65
25.70
25.65
+0.30
10
10502
09:08:26
25.65
25.70
25.65
+0.30
4
10492
09:08:23
25.65
25.70
25.65
+0.30
6
10488
09:08:23
25.65
25.70
25.65
+0.30
5
10482
09:08:22
25.65
25.70
25.65
+0.30
2
10477
09:08:22
25.65
25.70
25.70
+0.35
3
10475
09:08:21
25.65
25.70
25.65
+0.30
1
10472
09:08:21
25.65
25.70
25.65
+0.30
1
10471
09:08:21
25.65
25.70
25.65
+0.30
2
10470
09:08:21
25.65
25.70
25.65
+0.30
10
10468
09:08:20
25.65
25.70
25.65
+0.30
1
10458
09:08:19
25.65
25.70
25.65
+0.30
1
10457
09:08:19
25.65
25.70
25.70
+0.35
1
10456
09:08:18
25.65
25.70
25.65
+0.30
5
10455
09:08:16
25.65
25.70
25.65
+0.30
1
10450
09:08:15
25.65
25.70
25.65
+0.30
1
10449
09:08:15
25.65
25.70
25.70
+0.35
1
10448
09:08:15
25.65
25.70
25.65
+0.30
1
10447
09:08:13
25.65
25.70
25.65
+0.30
2
10446
09:08:12
25.65
25.70
25.70
+0.35
50
10444
09:08:12
25.65
25.70
25.65
+0.30
1
10394
09:08:12
25.65
25.70
25.65
+0.30
10
10393
09:08:11
25.65
25.70
25.65
+0.30
1
10383
09:08:11
25.65
25.70
25.65
+0.30
2
10382
09:08:10
25.65
25.70
25.70
+0.35
1
10380
09:08:09
25.65
25.70
25.70
+0.35
1
10379
09:08:08
25.70
25.75
25.70
+0.35
37
10378
09:08:08
25.70
25.75
25.70
+0.35
1
10341
09:08:08
25.70
25.75
25.70
+0.35
2
10340
09:08:07
25.70
25.75
25.70
+0.35
25
10338
09:08:07
25.70
25.75
25.70
+0.35
1
10313
09:08:07
25.70
25.75
25.70
+0.35
1
10312
09:08:07
25.70
25.75
25.70
+0.35
9
10311
09:08:06
25.70
25.75
25.75
+0.40
4
10302
09:08:06
25.70
25.75
25.70
+0.35
1
10298
09:08:05
25.75
25.80
25.70
+0.35
1
10297
09:08:05
25.70
25.75
25.70
+0.35
1
10296
09:08:05
25.70
25.75
25.75
+0.40
6
10295
09:08:04
25.70
25.75
25.70
+0.35
1
10289
09:08:04
25.70
25.75
25.70
+0.35
1
10288
09:08:04
25.70
25.75
25.70
+0.35
1
10287
09:08:03
25.70
25.75
25.70
+0.35
10
10286
09:08:03
25.70
25.75
25.70
+0.35
10
10276
09:08:02
25.70
25.75
25.70
+0.35
4
10266
09:08:02
25.70
25.75
25.75
+0.40
1
10262
09:08:01
25.70
25.75
25.70
+0.35
1
10261
09:08:01
25.70
25.75
25.75
+0.40
1
10260
09:08:01
25.70
25.75
25.70
+0.35
4
10259
09:08:00
25.70
25.75
25.75
+0.40
1
10255
09:07:59
25.70
25.75
25.70
+0.35
2
10254
09:07:57
25.70
25.75
25.75
+0.40
9
10252
09:07:57
25.70
25.75
25.70
+0.35
1
10243
09:07:57
25.70
25.75
25.70
+0.35
2
10242
09:07:57
25.70
25.75
25.70
+0.35
100
10240
09:07:56
25.70
25.75
25.75
+0.40
5
10140
09:07:55
25.70
25.75
25.70
+0.35
1
10135
09:07:55
25.70
25.75
25.70
+0.35
1
10134
09:07:55
25.70
25.75
25.75
+0.40
1
10133
09:07:55
25.70
25.75
25.70
+0.35
26
10132
09:07:55
25.70
25.75
25.70
+0.35
1
10106
09:07:54
25.70
25.75
25.75
+0.40
1
10105
09:07:52
25.70
25.75
25.75
+0.40
10
10104
09:07:51
25.70
25.75
25.70
+0.35
1
10094
09:07:50
25.70
25.75
25.75
+0.40
2
10093
09:07:48
25.70
25.75
25.75
+0.40
1
10091
09:07:47
25.70
25.75
25.75
+0.40
5
10090
09:07:46
25.70
25.75
25.75
+0.40
1
10085
09:07:45
25.70
25.75
25.75
+0.40
2
10084
09:07:44
25.70
25.75
25.70
+0.35
5
10082
09:07:44
25.70
25.75
25.70
+0.35
8
10077
09:07:43
25.70
25.75
25.75
+0.40
5
10069
09:07:42
25.70
25.75
25.70
+0.35
10
10064
09:07:42
25.70
25.75
25.75
+0.40
2
10054
09:07:42
25.70
25.75
25.70
+0.35
2
10052
09:07:39
25.70
25.75
25.75
+0.40
1
10050
09:07:38
25.70
25.75
25.75
+0.40
1
10049
09:07:38
25.70
25.75
25.75
+0.40
1
10048
09:07:37
25.70
25.75
25.70
+0.35
1
10047
09:07:35
25.70
25.75
25.70
+0.35
2
10046
09:07:35
25.70
25.75
25.75
+0.40
10
10044
09:07:35
25.70
25.75
25.75
+0.40
1
10034
09:07:34
25.70
25.75
25.75
+0.40
1
10033
09:07:33
25.70
25.75
25.75
+0.40
3
10032
09:07:33
25.70
25.75
25.75
+0.40
1
10029
09:07:32
25.70
25.75
25.75
+0.40
5
10028
09:07:32
25.70
25.75
25.70
+0.35
1
10023
09:07:32
25.70
25.75
25.75
+0.40
15
10022
09:07:31
25.70
25.75
25.75
+0.40
18
10007
09:07:31
25.70
25.75
25.75
+0.40
2
9989
09:07:30
25.70
25.75
25.75
+0.40
10
9987
09:07:30
25.70
25.75
25.75
+0.40
1
9977
09:07:29
25.70
25.75
25.70
+0.35
1
9976
09:07:28
25.70
25.75
25.75
+0.40
2
9975
09:07:28
25.70
25.75
25.75
+0.40
5
9973
09:07:27
25.70
25.75
25.70
+0.35
1
9968
09:07:25
25.70
25.75
25.75
+0.40
1
9967
09:07:22
25.75
25.80
25.75
+0.40
198
9966
09:07:22
25.75
25.80
25.75
+0.40
20
9768
09:07:22
25.75
25.80
25.80
+0.45
1
9748
09:07:22
25.75
25.80
25.80
+0.45
1
9747
09:07:22
25.75
25.80
25.80
+0.45
2
9746
09:07:20
25.75
25.80
25.80
+0.45
1
9744
09:07:16
25.75
25.80
25.80
+0.45
3
9743
09:07:16
25.75
25.80
25.80
+0.45
2
9740
09:07:14
25.75
25.80
25.80
+0.45
2
9738
09:07:14
25.75
25.80
25.80
+0.45
5
9736
09:07:13
25.75
25.80
25.80
+0.45
2
9731
09:07:13
25.75
25.80
25.80
+0.45
1
9729
09:07:13
25.75
25.80
25.80
+0.45
6
9728
09:07:12
25.75
25.80
25.80
+0.45
2
9722
09:07:12
25.75
25.80
25.80
+0.45
1
9720
09:07:12
25.75
25.80
25.80
+0.45
1
9719
09:07:11
25.75
25.80
25.75
+0.40
12
9718
09:07:10
25.75
25.80
25.80
+0.45
1
9706
09:07:10
25.75
25.80
25.80
+0.45
1
9705
09:07:09
25.75
25.80
25.75
+0.40
1
9704
09:07:08
25.75
25.80
25.80
+0.45
1
9703
09:07:08
25.75
25.80
25.80
+0.45
2
9702
09:07:08
25.75
25.80
25.80
+0.45
5
9700
09:07:07
25.75
25.80
25.75
+0.40
1
9695
09:07:07
25.75
25.80
25.80
+0.45
2
9694
09:07:05
25.75
25.80
25.80
+0.45
1
9692
09:07:03
25.75
25.80
25.80
+0.45
2
9691
09:07:03
25.75
25.80
25.75
+0.40
2
9689
09:07:02
25.75
25.80
25.80
+0.45
5
9687
09:07:02
25.75
25.80
25.80
+0.45
2
9682
09:07:01
25.75
25.80
25.80
+0.45
10
9680
09:06:59
25.75
25.80
25.80
+0.45
4
9670
09:06:59
25.75
25.80
25.80
+0.45
1
9666
09:06:57
25.75
25.80
25.80
+0.45
5
9665
09:06:56
25.75
25.80
25.80
+0.45
1
9660
09:06:55
25.80
25.85
25.80
+0.45
1
9659
09:06:55
25.75
25.85
25.85
+0.50
5
9658
09:06:55
25.80
25.85
25.80
+0.45
116
9653
09:06:55
25.80
25.85
25.80
+0.45
3
9537
09:06:54
25.80
25.85
25.85
+0.50
1
9534
09:06:52
25.80
25.85
25.80
+0.45
2
9533
09:06:52
25.80
25.85
25.80
+0.45
1
9531
09:06:52
25.80
25.85
25.80
+0.45
1
9530
09:06:51
25.80
25.85
25.80
+0.45
2
9529
09:06:50
25.80
25.85
25.80
+0.45
1
9527
09:06:48
25.80
25.85
25.80
+0.45
1
9526
09:06:47
25.80
25.85
25.85
+0.50
7
9525
09:06:47
25.80
25.85
25.80
+0.45
3
9518
09:06:46
25.80
25.85
25.80
+0.45
2
9515
09:06:45
25.80
25.85
25.85
+0.50
10
9513
09:06:45
25.80
25.85
25.80
+0.45
8
9503
09:06:42
25.80
25.85
25.80
+0.45
2
9495
09:06:40
25.80
25.85
25.85
+0.50
1
9493
09:06:40
25.80
25.85
25.80
+0.45
2
9492
09:06:39
25.80
25.85
25.80
+0.45
7
9490
09:06:39
25.80
25.85
25.80
+0.45
1
9483
09:06:39
25.80
25.85
25.85
+0.50
7
9482
09:06:38
25.80
25.85
25.80
+0.45
1
9475
09:06:38
25.80
25.85
25.80
+0.45
1
9474
09:06:37
25.80
25.85
25.80
+0.45
1
9473
09:06:37
25.80
25.85
25.80
+0.45
1
9472
09:06:37
25.80
25.85
25.80
+0.45
1
9471
09:06:36
25.80
25.85
25.80
+0.45
2
9470
09:06:36
25.80
25.85
25.85
+0.50
1
9468
09:06:36
25.80
25.85
25.85
+0.50
10
9467
09:06:36
25.80
25.85
25.85
+0.50
1
9457
09:06:35
25.80
25.85
25.80
+0.45
1
9456
09:06:35
25.80
25.85
25.80
+0.45
4
9455
09:06:35
25.80
25.85
25.80
+0.45
3
9451
09:06:35
25.80
25.85
25.80
+0.45
2
9448
09:06:33
25.80
25.85
25.80
+0.45
1
9446
09:06:33
25.80
25.85
25.80
+0.45
10
9445
09:06:32
25.80
25.85
25.80
+0.45
1
9435
09:06:31
25.80
25.85
25.80
+0.45
5
9434
09:06:31
25.80
25.85
25.85
+0.50
5
9429
09:06:31
25.80
25.85
25.80
+0.45
27
9424
09:06:30
25.80
25.85
25.80
+0.45
1
9397
09:06:30
25.80
25.85
25.80
+0.45
1
9396
09:06:30
25.80
25.85
25.80
+0.45
1
9395
09:06:29
25.80
25.85
25.80
+0.45
5
9394
09:06:28
25.80
25.85
25.80
+0.45
31
9389
09:06:28
25.80
25.85
25.80
+0.45
1
9358
09:06:28
25.80
25.85
25.80
+0.45
1
9357
09:06:27
25.80
25.85
25.80
+0.45
1
9356
09:06:26
25.80
25.85
25.80
+0.45
2
9355
09:06:25
25.80
25.85
25.85
+0.50
2
9353
09:06:25
25.80
25.85
25.80
+0.45
1
9351
09:06:22
25.80
25.85
25.80
+0.45
2
9350
09:06:21
25.80
25.85
25.80
+0.45
2
9348
09:06:21
25.80
25.85
25.80
+0.45
1
9346
09:06:19
25.80
25.85
25.80
+0.45
1
9345
09:06:19
25.80
25.85
25.80
+0.45
5
9344
09:06:19
25.80
25.85
25.85
+0.50
4
9339
09:06:18
25.80
25.85
25.80
+0.45
2
9335
09:06:17
25.80
25.85
25.80
+0.45
1
9333
09:06:16
25.75
25.85
25.85
+0.50
1
9332
09:06:16
25.75
25.80
25.80
+0.45
5
9331
09:06:16
25.75
25.80
25.80
+0.45
2
9326
09:06:16
25.75
25.80
25.80
+0.45
2
9324
09:06:16
25.75
25.80
25.80
+0.45
10
9322
09:06:15
25.75
25.80
25.80
+0.45
1
9312
09:06:13
25.80
25.85
25.80
+0.45
3
9311
09:06:13
25.75
25.80
25.80
+0.45
1
9308
09:06:12
25.80
25.85
25.80
+0.45
1
9307
09:06:12
25.80
25.85
25.75
+0.40
32
9306
09:06:12
25.80
25.85
25.80
+0.45
8
9274
09:06:12
25.80
25.85
25.80
+0.45
1
9266
09:06:11
25.75
25.80
25.80
+0.45
4
9265
09:06:11
25.75
25.80
25.80
+0.45
3
9261
09:06:10
25.75
25.80
25.75
+0.40
1
9258
09:06:10
25.75
25.80
25.80
+0.45
10
9257
09:06:10
25.75
25.80
25.80
+0.45
1
9247
09:06:10
25.75
25.80
25.80
+0.45
2
9246
09:06:09
25.75
25.80
25.75
+0.40
5
9244
09:06:09
25.75
25.80
25.80
+0.45
32
9239
09:06:09
25.75
25.80
25.80
+0.45
1
9207
09:06:09
25.75
25.80
25.80
+0.45
4
9206
09:06:08
25.75
25.80
25.80
+0.45
1
9202
09:06:08
25.75
25.80
25.80
+0.45
2
9201
09:06:07
25.75
25.80
25.80
+0.45
3
9199
09:06:06
25.75
25.80
25.80
+0.45
5
9196
09:06:06
25.75
25.80
25.80
+0.45
1
9191
09:06:06
25.75
25.80
25.80
+0.45
1
9190
09:06:06
25.75
25.80
25.80
+0.45
5
9189
09:06:06
25.75
25.80
25.80
+0.45
1
9184
09:06:06
25.75
25.80
25.80
+0.45
1
9183
09:06:05
25.75
25.80
25.80
+0.45
1
9182
09:06:05
25.75
25.80
25.80
+0.45
1
9181
09:06:05
25.75
25.80
25.80
+0.45
1
9180
09:06:04
25.75
25.80
25.80
+0.45
2
9179
09:06:04
25.75
25.80
25.80
+0.45
1
9177
09:06:03
25.75
25.80
25.80
+0.45
5
9176
09:06:03
25.75
25.80
25.80
+0.45
1
9171
09:06:02
25.80
25.85
25.80
+0.45
7
9170
09:06:02
25.80
25.85
25.80
+0.45
3
9163
09:06:01
25.80
25.85
25.80
+0.45
7
9160
09:06:01
25.80
25.85
25.80
+0.45
2
9153
09:06:01
25.80
25.85
25.80
+0.45
4
9151
09:06:01
25.80
25.85
25.80
+0.45
1
9147
09:06:01
25.80
25.85
25.80
+0.45
4
9146
09:06:01
25.80
25.85
25.80
+0.45
1
9142
09:06:00
25.80
25.85
25.85
+0.50
10
9141
09:06:00
25.80
25.85
25.80
+0.45
3
9131
09:06:00
25.80
25.85
25.80
+0.45
3
9128
09:05:59
25.80
25.85
25.80
+0.45
1
9125
09:05:59
25.80
25.85
25.80
+0.45
6
9124
09:05:59
25.80
25.85
25.85
+0.50
1
9118
09:05:58
25.80
25.85
25.85
+0.50
2
9117
09:05:58
25.80
25.85
25.80
+0.45
1
9115
09:05:58
25.80
25.85
25.85
+0.50
3
9114
09:05:58
25.80
25.85
25.80
+0.45
7
9111
09:05:58
25.80
25.85
25.80
+0.45
3
9104
09:05:56
25.80
25.85
25.80
+0.45
10
9101
09:05:55
25.80
25.85
25.80
+0.45
2
9091
09:05:55
25.80
25.85
25.80
+0.45
1
9089
09:05:54
25.75
25.80
25.80
+0.45
83
9088
09:05:54
25.75
25.80
25.80
+0.45
5
9005
09:05:53
25.75
25.80
25.80
+0.45
1
9000
09:05:53
25.75
25.80
25.80
+0.45
1
8999
09:05:53
25.75
25.80
25.80
+0.45
1
8998
09:05:53
25.75
25.80
25.80
+0.45
3
8997
09:05:52
25.75
25.80
25.80
+0.45
2
8994
09:05:52
25.75
25.80
25.80
+0.45
1
8992
09:05:52
25.75
25.80
25.80
+0.45
6
8991
09:05:51
25.75
25.80
25.80
+0.45
1
8985
09:05:51
25.75
25.80
25.80
+0.45
20
8984
09:05:50
25.75
25.80
25.80
+0.45
1
8964
09:05:49
25.75
25.80
25.75
+0.40
2
8963
09:05:49
25.75
25.80
25.80
+0.45
1
8961
09:05:48
25.75
25.80
25.80
+0.45
5
8960
09:05:47
25.75
25.80
25.80
+0.45
1
8955
09:05:47
25.75
25.80
25.80
+0.45
1
8954
09:05:47
25.75
25.80
25.80
+0.45
5
8953
09:05:47
25.75
25.80
25.80
+0.45
1
8948
09:05:47
25.75
25.80
25.80
+0.45
1
8947
09:05:46
25.75
25.80
25.75
+0.40
2
8946
09:05:44
25.75
25.80
25.80
+0.45
1
8944
09:05:43
25.75
25.80
25.80
+0.45
10
8943
09:05:42
25.75
25.80
25.80
+0.45
2
8933
09:05:42
25.75
25.80
25.80
+0.45
2
8931
09:05:41
25.75
25.80
25.80
+0.45
2
8929
09:05:41
25.80
25.85
25.80
+0.45
111
8927
09:05:41
25.80
25.85
25.80
+0.45
1
8816
09:05:40
25.80
25.85
25.80
+0.45
1
8815
09:05:40
25.80
25.85
25.80
+0.45
2
8814
09:05:39
25.80
25.85
25.85
+0.50
4
8812
09:05:39
25.80
25.85
25.80
+0.45
1
8808
09:05:38
25.80
25.85
25.80
+0.45
100
8807
09:05:38
25.80
25.85
25.80
+0.45
10
8707
09:05:37
25.80
25.85
25.80
+0.45
2
8697
09:05:37
25.80
25.85
25.85
+0.50
1
8695
09:05:37
25.80
25.85
25.85
+0.50
2
8694
09:05:36
25.80
25.85
25.85
+0.50
4
8692
09:05:36
25.80
25.85
25.85
+0.50
1
8688
09:05:35
25.80
25.85
25.85
+0.50
3
8687
09:05:35
25.80
25.85
25.80
+0.45
1
8684
09:05:34
25.80
25.85
25.85
+0.50
1
8683
09:05:32
25.80
25.85
25.80
+0.45
10
8682
09:05:32
25.80
25.85
25.85
+0.50
1
8672
09:05:32
25.80
25.85
25.85
+0.50
10
8671
09:05:31
25.80
25.85
25.85
+0.50
1
8661
09:05:31
25.80
25.85
25.80
+0.45
2
8660
09:05:31
25.80
25.85
25.80
+0.45
2
8658
09:05:31
25.80
25.85
25.80
+0.45
1
8656
09:05:31
25.80
25.85
25.80
+0.45
19
8655
09:05:30
25.80
25.85
25.80
+0.45
2
8636
09:05:30
25.80
25.85
25.80
+0.45
2
8634
09:05:30
25.80
25.85
25.80
+0.45
1
8632
09:05:30
25.80
25.85
25.80
+0.45
2
8631
09:05:30
25.80
25.85
25.80
+0.45
7
8629
09:05:30
25.80
25.85
25.80
+0.45
3
8622
09:05:30
25.80
25.85
25.85
+0.50
1
8619
09:05:29
25.80
25.85
25.85
+0.50
3
8618
09:05:29
25.80
25.85
25.85
+0.50
1
8615
09:05:29
25.80
25.85
25.85
+0.50
1
8614
09:05:29
25.80
25.85
25.80
+0.45
1
8613
09:05:28
25.80
25.85
25.85
+0.50
1
8612
09:05:28
25.80
25.85
25.85
+0.50
2
8611
09:05:27
25.80
25.85
25.85
+0.50
1
8609
09:05:27
25.80
25.85
25.85
+0.50
1
8608
09:05:27
25.80
25.85
25.85
+0.50
2
8607
09:05:27
25.80
25.85
25.85
+0.50
2
8605
09:05:26
25.80
25.85
25.85
+0.50
1
8603
09:05:25
25.80
25.85
25.85
+0.50
10
8602
09:05:25
25.80
25.85
25.85
+0.50
5
8592
09:05:25
25.80
25.85
25.85
+0.50
2
8587
09:05:25
25.80
25.85
25.85
+0.50
6
8585
09:05:23
25.80
25.85
25.85
+0.50
100
8579
09:05:23
25.80
25.85
25.85
+0.50
6
8479
09:05:20
25.80
25.85
25.85
+0.50
1
8473
09:05:20
25.80
25.85
25.80
+0.45
1
8472
09:05:20
25.80
25.85
25.85
+0.50
1
8471
09:05:20
25.80
25.85
25.80
+0.45
1
8470
09:05:19
25.80
25.85
25.80
+0.45
1
8469
09:05:18
25.80
25.85
25.85
+0.50
1
8468
09:05:18
25.80
25.85
25.80
+0.45
1
8467
09:05:18
25.80
25.85
25.85
+0.50
3
8466
09:05:17
25.80
25.85
25.85
+0.50
1
8463
09:05:15
25.80
25.85
25.85
+0.50
3
8462
09:05:14
25.80
25.85
25.80
+0.45
1
8459
09:05:14
25.80
25.85
25.85
+0.50
1
8458
09:05:13
25.80
25.85
25.85
+0.50
3
8457
09:05:11
25.80
25.85
25.85
+0.50
4
8454
09:05:11
25.80
25.85
25.80
+0.45
7
8450
09:05:11
25.80
25.85
25.80
+0.45
1
8443
09:05:10
25.80
25.85
25.85
+0.50
2
8442
09:05:10
25.80
25.85
25.85
+0.50
2
8440
09:05:09
25.80
25.85
25.85
+0.50
5
8438
09:05:09
25.80
25.85
25.80
+0.45
10
8433
09:05:09
25.80
25.85
25.85
+0.50
1
8423
09:05:06
25.80
25.85
25.80
+0.45
1
8422
09:05:06
25.80
25.85
25.80
+0.45
1
8421
09:05:06
25.80
25.85
25.80
+0.45
1
8420
09:05:03
25.80
25.85
25.80
+0.45
4
8419
09:05:02
25.80
25.85
25.80
+0.45
10
8415
09:05:02
25.80
25.85
25.80
+0.45
10
8405
09:05:02
25.80
25.85
25.85
+0.50
3
8395
09:05:02
25.80
25.85
25.85
+0.50
1
8392
09:05:01
25.80
25.85
25.80
+0.45
2
8391
09:05:01
25.80
25.85
25.85
+0.50
1
8389
09:05:00
25.80
25.85
25.85
+0.50
4
8388
09:05:00
25.80
25.85
25.85
+0.50
5
8384
09:05:00
25.80
25.85
25.85
+0.50
1
8379
09:05:00
25.80
25.85
25.80
+0.45
3
8378
09:04:59
25.80
25.85
25.85
+0.50
2
8375
09:04:59
25.80
25.85
25.80
+0.45
2
8373
09:04:58
25.80
25.85
25.85
+0.50
1
8371
09:04:57
25.80
25.85
25.85
+0.50
1
8370
09:04:57
25.80
25.85
25.85
+0.50
4
8369
09:04:56
25.80
25.85
25.85
+0.50
5
8365
09:04:56
25.80
25.85
25.85
+0.50
1
8360
09:04:56
25.80
25.85
25.85
+0.50
1
8359
09:04:56
25.80
25.85
25.85
+0.50
1
8358
09:04:54
25.80
25.85
25.80
+0.45
3
8357
09:04:53
25.80
25.85
25.85
+0.50
2
8354
09:04:51
25.80
25.85
25.85
+0.50
5
8352
09:04:51
25.80
25.85
25.85
+0.50
1
8347
09:04:51
25.80
25.85
25.85
+0.50
1
8346
09:04:50
25.80
25.85
25.85
+0.50
2
8345
09:04:49
25.80
25.85
25.85
+0.50
5
8343
09:04:49
25.80
25.85
25.85
+0.50
30
8338
09:04:49
25.80
25.85
25.85
+0.50
2
8308
09:04:48
25.80
25.85
25.85
+0.50
3
8306
09:04:47
25.80
25.85
25.85
+0.50
5
8303
09:04:45
25.80
25.85
25.80
+0.45
1
8298
09:04:45
25.80
25.85
25.85
+0.50
2
8297
09:04:43
25.80
25.85
25.85
+0.50
1
8295
09:04:42
25.80
25.85
25.80
+0.45
1
8294
09:04:42
25.80
25.85
25.80
+0.45
1
8293
09:04:42
25.80
25.85
25.80
+0.45
1
8292
09:04:41
25.80
25.85
25.85
+0.50
2
8291
09:04:40
25.80
25.85
25.85
+0.50
1
8289
09:04:37
25.80
25.85
25.85
+0.50
10
8288
09:04:37
25.80
25.85
25.85
+0.50
1
8278
09:04:36
25.80
25.85
25.80
+0.45
2
8277
09:04:34
25.80
25.85
25.80
+0.45
1
8275
09:04:33
25.80
25.85
25.85
+0.50
1
8274
09:04:32
25.80
25.85
25.80
+0.45
2
8273
09:04:32
25.80
25.85
25.80
+0.45
20
8271
09:04:31
25.80
25.85
25.80
+0.45
2
8251
09:04:31
25.75
25.80
25.80
+0.45
1
8249
09:04:30
25.75
25.80
25.85
+0.50
16
8248
09:04:30
25.75
25.80
25.80
+0.45
4
8232
09:04:30
25.75
25.80
25.75
+0.40
1
8228
09:04:30
25.75
25.80
25.80
+0.45
5
8227
09:04:30
25.75
25.80
25.80
+0.45
3
8222
09:04:30
25.75
25.80
25.80
+0.45
10
8219
09:04:29
25.75
25.80
25.80
+0.45
2
8209
09:04:29
25.75
25.80
25.80
+0.45
1
8207
09:04:28
25.75
25.80
25.80
+0.45
1
8206
09:04:28
25.75
25.80
25.80
+0.45
3
8205
09:04:28
25.75
25.80
25.80
+0.45
9
8202
09:04:28
25.75
25.80
25.80
+0.45
4
8193
09:04:27
25.75
25.80
25.80
+0.45
1
8189
09:04:27
25.75
25.80
25.80
+0.45
1
8188
09:04:27
25.75
25.80
25.80
+0.45
5
8187
09:04:27
25.75
25.80
25.80
+0.45
1
8182
09:04:27
25.75
25.80
25.80
+0.45
1
8181
09:04:26
25.75
25.80
25.80
+0.45
2
8180
09:04:26
25.75
25.80
25.80
+0.45
3
8178
09:04:26
25.75
25.80
25.75
+0.40
2
8175
09:04:26
25.75
25.80
25.80
+0.45
1
8173
09:04:24
25.75
25.80
25.80
+0.45
2
8172
09:04:23
25.75
25.80
25.80
+0.45
1
8170
09:04:23
25.80
25.85
25.80
+0.45
7
8169
09:04:23
25.80
25.85
25.80
+0.45
1
8162
09:04:23
25.80
25.85
25.80
+0.45
6
8161
09:04:22
25.80
25.85
25.80
+0.45
1
8155
09:04:21
25.75
25.80
25.80
+0.45
2
8154
09:04:21
25.75
25.80
25.80
+0.45
1
8152
09:04:21
25.75
25.80
25.80
+0.45
20
8151
09:04:21
25.75
25.80
25.80
+0.45
1
8131
09:04:21
25.75
25.80
25.80
+0.45
10
8130
09:04:20
25.75
25.80
25.80
+0.45
2
8120
09:04:20
25.75
25.80
25.80
+0.45
5
8118
09:04:20
25.75
25.80
25.80
+0.45
5
8113
09:04:19
25.75
25.80
25.80
+0.45
1
8108
09:04:19
25.75
25.80
25.80
+0.45
10
8107
09:04:18
25.75
25.80
25.80
+0.45
10
8097
09:04:17
25.75
25.80
25.80
+0.45
10
8087
09:04:17
25.75
25.80
25.80
+0.45
10
8077
09:04:17
25.75
25.80
25.80
+0.45
1
8067
09:04:17
25.75
25.80
25.80
+0.45
2
8066
09:04:17
25.75
25.80
25.80
+0.45
2
8064
09:04:16
25.75
25.80
25.80
+0.45
1
8062
09:04:16
25.75
25.80
25.80
+0.45
1
8061
09:04:15
25.75
25.80
25.80
+0.45
1
8060
09:04:15
25.75
25.80
25.80
+0.45
1
8059
09:04:15
25.75
25.80
25.80
+0.45
1
8058
09:04:14
25.75
25.80
25.80
+0.45
12
8057
09:04:14
25.75
25.80
25.80
+0.45
1
8045
09:04:14
25.75
25.80
25.75
+0.40
30
8044
09:04:14
25.75
25.80
25.80
+0.45
2
8014
09:04:14
25.75
25.80
25.80
+0.45
10
8012
09:04:14
25.75
25.80
25.80
+0.45
4
8002
09:04:13
25.75
25.80
25.80
+0.45
1
7998
09:04:12
25.75
25.80
25.80
+0.45
2
7997
09:04:12
25.75
25.80
25.80
+0.45
4
7995
09:04:11
25.80
25.85
25.80
+0.45
18
7991
09:04:11
25.80
25.85
25.80
+0.45
1
7973
09:04:10
25.75
25.80
25.80
+0.45
1
7972
09:04:10
25.75
25.80
25.80
+0.45
1
7971
09:04:10
25.80
25.85
25.80
+0.45
9
7970
09:04:09
25.75
25.80
25.80
+0.45
23
7961
09:04:08
25.75
25.80
25.80
+0.45
2
7938
09:04:08
25.75
25.80
25.80
+0.45
20
7936
09:04:08
25.75
25.80
25.80
+0.45
10
7916
09:04:08
25.75
25.80
25.80
+0.45
1
7906
09:04:07
25.75
25.80
25.80
+0.45
5
7905
09:04:07
25.75
25.80
25.80
+0.45
10
7900
09:04:07
25.75
25.80
25.80
+0.45
1
7890
09:04:07
25.75
25.80
25.80
+0.45
5
7889
09:04:06
25.75
25.80
25.80
+0.45
5
7884
09:04:06
25.75
25.80
25.80
+0.45
5
7879
09:04:05
25.75
25.80
25.80
+0.45
1
7874
09:04:05
25.75
25.80
25.80
+0.45
1
7873
09:04:05
25.75
25.80
25.80
+0.45
10
7872
09:04:05
25.75
25.80
25.75
+0.40
5
7862
09:04:02
25.75
25.80
25.80
+0.45
2
7857
09:04:02
25.75
25.80
25.80
+0.45
1
7855
09:04:02
25.75
25.80
25.80
+0.45
30
7854
09:04:02
25.75
25.80
25.80
+0.45
20
7824
09:04:01
25.75
25.80
25.80
+0.45
5
7804
09:04:01
25.75
25.80
25.75
+0.40
4
7799
09:04:01
25.75
25.80
25.75
+0.40
7
7795
09:04:00
25.75
25.80
25.80
+0.45
1
7788
09:04:00
25.75
25.80
25.75
+0.40
3
7787
09:03:59
25.75
25.80
25.80
+0.45
1
7784
09:03:59
25.75
25.80
25.80
+0.45
1
7783
09:03:59
25.75
25.80
25.80
+0.45
10
7782
09:03:58
25.75
25.80
25.75
+0.40
14
7772
09:03:58
25.75
25.80
25.80
+0.45
1
7758
09:03:57
25.75
25.80
25.80
+0.45
2
7757
09:03:56
25.75
25.80
25.80
+0.45
20
7755
09:03:55
25.75
25.80
25.75
+0.40
19
7735
09:03:55
25.75
25.80
25.75
+0.40
1
7716
09:03:54
25.75
25.80
25.80
+0.45
2
7715
09:03:54
25.75
25.80
25.80
+0.45
1
7713
09:03:54
25.75
25.80
25.80
+0.45
2
7712
09:03:53
25.75
25.80
25.80
+0.45
1
7710
09:03:53
25.75
25.80
25.80
+0.45
5
7709
09:03:53
25.75
25.85
25.75
+0.40
1
7704
09:03:53
25.75
25.85
25.85
+0.50
1
7703
09:03:51
25.75
25.80
25.85
+0.50
2
7702
09:03:51
25.75
25.80
25.80
+0.45
98
7700
09:03:51
25.75
25.80
25.80
+0.45
5
7602
09:03:49
25.75
25.80
25.80
+0.45
20
7597
09:03:49
25.75
25.80
25.80
+0.45
1
7577
09:03:48
25.75
25.80
25.80
+0.45
1
7576
09:03:48
25.75
25.80
25.80
+0.45
10
7575
09:03:48
25.75
25.80
25.80
+0.45
10
7565
09:03:47
25.75
25.80
25.80
+0.45
1
7555
09:03:46
25.75
25.80
25.75
+0.40
1
7554
09:03:46
25.75
25.80
25.80
+0.45
1
7553
09:03:46
25.75
25.80
25.75
+0.40
1
7552
09:03:46
25.75
25.80
25.80
+0.45
1
7551
09:03:46
25.75
25.80
25.80
+0.45
1
7550
09:03:45
25.75
25.80
25.80
+0.45
2
7549
09:03:44
25.75
25.80
25.80
+0.45
5
7547
09:03:44
25.75
25.80
25.80
+0.45
5
7542
09:03:43
25.75
25.80
25.80
+0.45
1
7537
09:03:43
25.75
25.80
25.80
+0.45
1
7536
09:03:43
25.75
25.80
25.80
+0.45
1
7535
09:03:43
25.75
25.80
25.80
+0.45
1
7534
09:03:42
25.75
25.80
25.80
+0.45
1
7533
09:03:42
25.75
25.80
25.80
+0.45
6
7532
09:03:42
25.75
25.80
25.80
+0.45
2
7526
09:03:42
25.75
25.80
25.80
+0.45
1
7524
09:03:41
25.75
25.80
25.80
+0.45
1
7523
09:03:41
25.75
25.80
25.80
+0.45
3
7522
09:03:41
25.75
25.80
25.80
+0.45
1
7519
09:03:40
25.75
25.80
25.80
+0.45
1
7518
09:03:40
25.75
25.80
25.80
+0.45
10
7517
09:03:40
25.75
25.80
25.80
+0.45
2
7507
09:03:40
25.75
25.80
25.80
+0.45
2
7505
09:03:40
25.75
25.80
25.80
+0.45
1
7503
09:03:40
25.75
25.80
25.80
+0.45
10
7502
09:03:39
25.75
25.80
25.80
+0.45
2
7492
09:03:39
25.75
25.80
25.80
+0.45
1
7490
09:03:39
25.75
25.80
25.80
+0.45
6
7489
09:03:38
25.75
25.80
25.80
+0.45
4
7483
09:03:38
25.75
25.80
25.80
+0.45
1
7479
09:03:38
25.75
25.80
25.80
+0.45
1
7478
09:03:38
25.75
25.80
25.80
+0.45
2
7477
09:03:38
25.75
25.80
25.80
+0.45
1
7475
09:03:38
25.75
25.80
25.75
+0.40
5
7474
09:03:37
25.75
25.80
25.80
+0.45
40
7469
09:03:37
25.75
25.80
25.80
+0.45
1
7429
09:03:37
25.75
25.80
25.80
+0.45
5
7428
09:03:36
25.75
25.80
25.80
+0.45
5
7423
09:03:36
25.75
25.80
25.80
+0.45
40
7418
09:03:36
25.75
25.80
25.80
+0.45
10
7378
09:03:36
25.75
25.80
25.80
+0.45
1
7368
09:03:35
25.75
25.80
25.75
+0.40
2
7367
09:03:35
25.75
25.80
25.80
+0.45
1
7365
09:03:35
25.75
25.80
25.80
+0.45
2
7364
09:03:35
25.75
25.80
25.80
+0.45
20
7362
09:03:34
25.75
25.80
25.80
+0.45
10
7342
09:03:33
25.75
25.80
25.80
+0.45
1
7332
09:03:33
25.75
25.80
25.80
+0.45
1
7331
09:03:33
25.75
25.80
25.80
+0.45
1
7330
09:03:33
25.75
25.80
25.80
+0.45
4
7329
09:03:33
25.75
25.80
25.80
+0.45
3
7325
09:03:32
25.75
25.80
25.80
+0.45
1
7322
09:03:32
25.75
25.80
25.80
+0.45
1
7321
09:03:32
25.75
25.80
25.80
+0.45
10
7320
09:03:32
25.75
25.80
25.80
+0.45
1
7310
09:03:32
25.75
25.80
25.80
+0.45
1
7309
09:03:32
25.75
25.80
25.80
+0.45
2
7308
09:03:32
25.75
25.80
25.80
+0.45
1
7306
09:03:32
25.75
25.80
25.80
+0.45
2
7305
09:03:31
25.75
25.80
25.80
+0.45
2
7303
09:03:31
25.75
25.80
25.80
+0.45
2
7301
09:03:31
25.75
25.80
25.80
+0.45
10
7299
09:03:31
25.75
25.80
25.80
+0.45
10
7289
09:03:31
25.75
25.80
25.80
+0.45
5
7279
09:03:30
25.75
25.80
25.80
+0.45
1
7274
09:03:30
25.75
25.80
25.80
+0.45
1
7273
09:03:29
25.75
25.80
25.80
+0.45
1
7272
09:03:28
25.75
25.80
25.80
+0.45
1
7271
09:03:28
25.75
25.80
25.80
+0.45
1
7270
09:03:28
25.75
25.80
25.80
+0.45
5
7269
09:03:28
25.75
25.80
25.80
+0.45
1
7264
09:03:28
25.75
25.80
25.80
+0.45
10
7263
09:03:28
25.75
25.80
25.80
+0.45
1
7253
09:03:27
25.75
25.80
25.75
+0.40
1
7252
09:03:27
25.75
25.80
25.80
+0.45
1
7251
09:03:26
25.75
25.80
25.80
+0.45
1
7250
09:03:26
25.75
25.80
25.80
+0.45
1
7249
09:03:26
25.75
25.80
25.80
+0.45
1
7248
09:03:26
25.75
25.80
25.80
+0.45
16
7247
09:03:25
25.75
25.80
25.80
+0.45
1
7231
09:03:24
25.75
25.80
25.80
+0.45
1
7230
09:03:23
25.75
25.80
25.80
+0.45
2
7229
09:03:23
25.75
25.80
25.80
+0.45
1
7227
09:03:22
25.75
25.80
25.80
+0.45
3
7226
09:03:22
25.75
25.80
25.80
+0.45
2
7223
09:03:22
25.75
25.80
25.80
+0.45
1
7221
09:03:21
25.75
25.80
25.80
+0.45
1
7220
09:03:21
25.75
25.80
25.80
+0.45
2
7219
09:03:21
25.75
25.80
25.80
+0.45
10
7217
09:03:20
25.75
25.80
25.80
+0.45
3
7207
09:03:20
25.75
25.80
25.80
+0.45
1
7204
09:03:20
25.75
25.80
25.80
+0.45
2
7203
09:03:20
25.75
25.80
25.80
+0.45
1
7201
09:03:20
25.75
25.80
25.80
+0.45
1
7200
09:03:20
25.75
25.80
25.75
+0.40
1
7199
09:03:19
25.75
25.80
25.80
+0.45
1
7198
09:03:19
25.75
25.80
25.80
+0.45
1
7197
09:03:19
25.75
25.80
25.80
+0.45
1
7196
09:03:19
25.75
25.80
25.80
+0.45
1
7195
09:03:18
25.75
25.80
25.80
+0.45
4
7194
09:03:18
25.75
25.80
25.80
+0.45
3
7190
09:03:17
25.75
25.80
25.80
+0.45
1
7187
09:03:17
25.80
25.85
25.80
+0.45
38
7186
09:03:17
25.80
25.85
25.80
+0.45
1
7148
09:03:16
25.80
25.85
25.85
+0.50
10
7147
09:03:14
25.80
25.85
25.80
+0.45
1
7137
09:03:13
25.80
25.85
25.85
+0.50
2
7136
09:03:13
25.80
25.85
25.80
+0.45
5
7134
09:03:12
25.75
25.80
25.80
+0.45
6
7129
09:03:12
25.75
25.80
25.80
+0.45
10
7123
09:03:12
25.75
25.80
25.80
+0.45
4
7113
09:03:11
25.75
25.80
25.80
+0.45
50
7109
09:03:11
25.75
25.80
25.80
+0.45
2
7059
09:03:11
25.75
25.80
25.75
+0.40
2
7057
09:03:11
25.75
25.80
25.80
+0.45
1
7055
09:03:11
25.75
25.80
25.80
+0.45
1
7054
09:03:11
25.75
25.80
25.80
+0.45
5
7053
09:03:10
25.75
25.80
25.75
+0.40
1
7048
09:03:10
25.75
25.80
25.80
+0.45
2
7047
09:03:10
25.75
25.80
25.80
+0.45
1
7045
09:03:10
25.75
25.80
25.80
+0.45
2
7044
09:03:09
25.75
25.80
25.75
+0.40
2
7042
09:03:09
25.75
25.80
25.80
+0.45
1
7040
09:03:09
25.75
25.80
25.80
+0.45
3
7039
09:03:08
25.75
25.80
25.80
+0.45
2
7036
09:03:07
25.75
25.80
25.80
+0.45
3
7034
09:03:06
25.75
25.80
25.80
+0.45
1
7031
09:03:06
25.75
25.80
25.80
+0.45
6
7030
09:03:06
25.75
25.80
25.80
+0.45
4
7024
09:03:06
25.75
25.80
25.80
+0.45
1
7020
09:03:05
25.75
25.80
25.80
+0.45
1
7019
09:03:04
25.75
25.80
25.80
+0.45
7
7018
09:03:04
25.75
25.80
25.80
+0.45
2
7011
09:03:04
25.75
25.80
25.80
+0.45
2
7009
09:03:04
25.75
25.80
25.75
+0.40
5
7007
09:03:03
25.75
25.80
25.80
+0.45
10
7002
09:03:03
25.75
25.80
25.80
+0.45
6
6992
09:03:03
25.75
25.80
25.80
+0.45
2
6986
09:03:02
25.75
25.80
25.80
+0.45
1
6984
09:03:02
25.75
25.80
25.80
+0.45
5
6983
09:03:02
25.75
25.80
25.80
+0.45
5
6978
09:03:02
25.75
25.80
25.80
+0.45
6
6973
09:03:01
25.75
25.80
25.80
+0.45
1
6967
09:03:01
25.75
25.80
25.80
+0.45
1
6966
09:03:01
25.75
25.80
25.75
+0.40
1
6965
09:03:00
25.70
25.80
25.70
+0.35
3
6964
09:03:00
25.70
25.80
25.80
+0.45
1
6961
09:02:59
25.75
25.80
25.70
+0.35
1
6960
09:02:59
25.75
25.80
25.75
+0.40
24
6959
09:02:59
25.75
25.80
25.80
+0.45
1
6935
09:02:59
25.75
25.80
25.80
+0.45
5
6934
09:02:59
25.75
25.80
25.80
+0.45
1
6929
09:02:58
25.75
25.80
25.80
+0.45
1
6928
09:02:58
25.75
25.80
25.80
+0.45
2
6927
09:02:57
25.80
25.85
25.75
+0.40
4
6925
09:02:57
25.80
25.85
25.80
+0.45
1
6921
09:02:57
25.80
25.85
25.80
+0.45
2
6920
09:02:57
25.80
25.85
25.80
+0.45
1
6918
09:02:56
25.80
25.85
25.80
+0.45
6
6917
09:02:56
25.75
25.80
25.80
+0.45
9
6911
09:02:56
25.75
25.80
25.80
+0.45
1
6902
09:02:56
25.80
25.85
25.80
+0.45
30
6901
09:02:56
25.80
25.85
25.80
+0.45
10
6871
09:02:55
25.75
25.80
25.80
+0.45
10
6861
09:02:55
25.75
25.85
25.85
+0.50
9
6851
09:02:54
25.75
25.85
25.75
+0.40
1
6842
09:02:54
25.80
25.85
25.80
+0.45
37
6841
09:02:54
25.80
25.85
25.85
+0.50
1
6804
09:02:53
25.80
25.85
25.80
+0.45
2
6803
09:02:52
25.80
25.85
25.80
+0.45
2
6801
09:02:52
25.70
25.80
25.80
+0.45
178
6799
09:02:52
25.70
25.80
25.80
+0.45
124
6621
09:02:52
25.75
25.80
25.80
+0.45
340
6497
09:02:52
25.70
25.75
25.75
+0.40
1
6157
09:02:52
25.75
25.80
25.75
+0.40
30
6156
09:02:52
25.75
25.80
25.75
+0.40
1
6126
09:02:52
25.75
25.80
25.75
+0.40
2
6125
09:02:52
25.75
25.80
25.80
+0.45
1
6123
09:02:52
25.75
25.80
25.75
+0.40
28
6122
09:02:52
25.75
25.80
25.80
+0.45
20
6094
09:02:51
25.75
25.80
25.80
+0.45
1
6074
09:02:51
25.75
25.80
25.80
+0.45
2
6073
09:02:51
25.75
25.80
25.75
+0.40
2
6071
09:02:51
25.75
25.80
25.80
+0.45
1
6069
09:02:51
25.75
25.80
25.80
+0.45
1
6068
09:02:50
25.70
25.75
25.75
+0.40
72
6067
09:02:50
25.70
25.75
25.75
+0.40
23
5995
09:02:50
25.70
25.75
25.75
+0.40
4
5972
09:02:50
25.75
25.80
25.75
+0.40
8
5968
09:02:49
25.75
25.80
25.75
+0.40
6
5960
09:02:49
25.75
25.80
25.75
+0.40
56
5954
09:02:49
25.75
25.80
25.75
+0.40
22
5898
09:02:49
25.75
25.80
25.75
+0.40
5
5876
09:02:48
25.75
25.80
25.75
+0.40
2
5871
09:02:47
25.75
25.80
25.75
+0.40
1
5869
09:02:47
25.75
25.80
25.80
+0.45
20
5868
09:02:47
25.75
25.80
25.80
+0.45
3
5848
09:02:47
25.75
25.80
25.75
+0.40
3
5845
09:02:46
25.75
25.80
25.75
+0.40
7
5842
09:02:45
25.75
25.80
25.80
+0.45
5
5835
09:02:45
25.75
25.80
25.75
+0.40
19
5830
09:02:45
25.75
25.80
25.75
+0.40
3
5811
09:02:45
25.75
25.80
25.80
+0.45
2
5808
09:02:42
25.75
25.80
25.80
+0.45
1
5806
09:02:41
25.75
25.80
25.75
+0.40
3
5805
09:02:41
25.75
25.80
25.80
+0.45
2
5802
09:02:41
25.75
25.80
25.75
+0.40
1
5800
09:02:40
25.75
25.80
25.80
+0.45
1
5799
09:02:40
25.75
25.80
25.75
+0.40
8
5798
09:02:40
25.75
25.80
25.75
+0.40
1
5790
09:02:40
25.75
25.80
25.75
+0.40
5
5789
09:02:39
25.75
25.80
25.80
+0.45
5
5784
09:02:39
25.75
25.80
25.80
+0.45
5
5779
09:02:39
25.75
25.80
25.80
+0.45
17
5774
09:02:39
25.75
25.80
25.80
+0.45
2
5757
09:02:38
25.75
25.80
25.80
+0.45
1
5755
09:02:37
25.75
25.80
25.80
+0.45
5
5754
09:02:36
25.75
25.80
25.75
+0.40
1
5749
09:02:36
25.75
25.80
25.75
+0.40
2
5748
09:02:35
25.75
25.80
25.75
+0.40
1
5746
09:02:34
25.75
25.80
25.80
+0.45
4
5745
09:02:34
25.75
25.80
25.75
+0.40
2
5741
09:02:32
25.70
25.75
25.75
+0.40
114
5739
09:02:32
25.70
25.75
25.75
+0.40
30
5625
09:02:32
25.70
25.75
25.75
+0.40
10
5595
09:02:32
25.70
25.75
25.75
+0.40
5
5585
09:02:32
25.70
25.75
25.75
+0.40
1
5580
09:02:31
25.70
25.75
25.75
+0.40
2
5579
09:02:31
25.70
25.75
25.75
+0.40
1
5577
09:02:31
25.70
25.75
25.75
+0.40
10
5576
09:02:31
25.70
25.75
25.75
+0.40
2
5566
09:02:30
25.70
25.75
25.75
+0.40
10
5564
09:02:30
25.70
25.75
25.75
+0.40
50
5554
09:02:29
25.70
25.75
25.75
+0.40
3
5504
09:02:29
25.70
25.75
25.70
+0.35
3
5501
09:02:28
25.70
25.75
25.75
+0.40
1
5498
09:02:28
25.70
25.75
25.70
+0.35
10
5497
09:02:28
25.75
25.80
25.75
+0.40
21
5487
09:02:28
25.75
25.80
25.80
+0.45
30
5466
09:02:27
25.75
25.80
25.80
+0.45
4
5436
09:02:27
25.75
25.80
25.80
+0.45
2
5432
09:02:27
25.75
25.80
25.75
+0.40
5
5430
09:02:26
25.75
25.80
25.75
+0.40
5
5425
09:02:25
25.75
25.80
25.75
+0.40
3
5420
09:02:25
25.75
25.80
25.75
+0.40
1
5417
09:02:23
25.75
25.80
25.80
+0.45
2
5416
09:02:23
25.75
25.80
25.80
+0.45
1
5414
09:02:23
25.75
25.80
25.75
+0.40
1
5413
09:02:23
25.75
25.80
25.75
+0.40
3
5412
09:02:23
25.75
25.80
25.75
+0.40
1
5409
09:02:22
25.75
25.80
25.80
+0.45
2
5408
09:02:22
25.75
25.80
25.75
+0.40
5
5406
09:02:22
25.75
25.80
25.75
+0.40
2
5401
09:02:22
25.75
25.80
25.80
+0.45
3
5399
09:02:22
25.70
25.75
25.75
+0.40
11
5396
09:02:22
25.70
25.75
25.75
+0.40
1
5385
09:02:21
25.75
25.80
25.75
+0.40
4
5384
09:02:21
25.75
25.80
25.75
+0.40
2
5380
09:02:21
25.70
25.75
25.75
+0.40
5
5378
09:02:20
25.70
25.75
25.75
+0.40
1
5373
09:02:20
25.75
25.80
25.75
+0.40
4
5372
09:02:19
25.75
25.80
25.75
+0.40
2
5368
09:02:19
25.75
25.80
25.75
+0.40
1
5366
09:02:18
25.75
25.80
25.70
+0.35
27
5365
09:02:18
25.75
25.80
25.75
+0.40
8
5338
09:02:18
25.75
25.80
25.80
+0.45
3
5330
09:02:18
25.75
25.80
25.75
+0.40
1
5327
09:02:17
25.75
25.80
25.75
+0.40
1
5326
09:02:16
25.75
25.80
25.75
+0.40
1
5325
09:02:16
25.75
25.80
25.75
+0.40
2
5324
09:02:16
25.70
25.80
25.80
+0.45
1
5322
09:02:15
25.70
25.80
25.70
+0.35
3
5321
09:02:15
25.70
25.80
25.80
+0.45
2
5318
09:02:15
25.70
25.80
25.70
+0.35
10
5316
09:02:14
25.70
25.75
25.80
+0.45
2
5306
09:02:14
25.70
25.75
25.75
+0.40
3
5304
09:02:14
25.70
25.75
25.75
+0.40
4
5301
09:02:13
25.75
25.80
25.75
+0.40
2
5297
09:02:13
25.75
25.80
25.75
+0.40
3
5295
09:02:13
25.70
25.80
25.70
+0.35
1
5292
09:02:12
25.70
25.80
25.80
+0.45
2
5291
09:02:12
25.70
25.80
25.80
+0.45
1
5289
09:02:12
25.70
25.80
25.80
+0.45
1
5288
09:02:12
25.70
25.80
25.80
+0.45
1
5287
09:02:12
25.70
25.80
25.80
+0.45
2
5286
09:02:10
25.75
25.80
25.75
+0.40
9
5284
09:02:10
25.75
25.80
25.75
+0.40
70
5275
09:02:10
25.75
25.80
25.75
+0.40
140
5205
09:02:10
25.75
25.80
25.75
+0.40
9
5065
09:02:10
25.75
25.80
25.80
+0.45
1
5056
09:02:09
25.75
25.80
25.80
+0.45
1
5055
09:02:09
25.75
25.80
25.80
+0.45
1
5054
09:02:09
25.75
25.80
25.80
+0.45
1
5053
09:02:09
25.75
25.80
25.80
+0.45
10
5052
09:02:09
25.75
25.80
25.80
+0.45
2
5042
09:02:09
25.75
25.80
25.80
+0.45
3
5040
09:02:09
25.75
25.80
25.80
+0.45
1
5037
09:02:08
25.75
25.80
25.80
+0.45
5
5036
09:02:08
25.75
25.80
25.80
+0.45
1
5031
09:02:08
25.75
25.80
25.75
+0.40
1
5030
09:02:07
25.75
25.80
25.80
+0.45
1
5029
09:02:07
25.75
25.80
25.80
+0.45
2
5028
09:02:07
25.75
25.80
25.75
+0.40
1
5026
09:02:07
25.75
25.80
25.80
+0.45
10
5025
09:02:06
25.75
25.80
25.75
+0.40
3
5015
09:02:05
25.75
25.80
25.80
+0.45
2
5012
09:02:05
25.75
25.80
25.80
+0.45
1
5010
09:02:05
25.75
25.80
25.80
+0.45
1
5009
09:02:04
25.75
25.80
25.80
+0.45
1
5008
09:02:04
25.75
25.80
25.80
+0.45
1
5007
09:02:04
25.75
25.80
25.75
+0.40
1
5006
09:02:04
25.75
25.80
25.75
+0.40
13
5005
09:02:04
25.75
25.80
25.80
+0.45
5
4992
09:02:04
25.75
25.80
25.80
+0.45
1
4987
09:02:04
25.75
25.80
25.80
+0.45
1
4986
09:02:03
25.75
25.80
25.80
+0.45
2
4985
09:02:02
25.75
25.80
25.75
+0.40
2
4983
09:02:02
25.75
25.80
25.80
+0.45
1
4981
09:02:02
25.75
25.80
25.80
+0.45
1
4980
09:02:02
25.75
25.80
25.80
+0.45
2
4979
09:02:01
25.75
25.80
25.80
+0.45
1
4977
09:02:01
25.75
25.80
25.80
+0.45
1
4976
09:02:01
25.75
25.80
25.75
+0.40
2
4975
09:02:00
25.75
25.85
25.75
+0.40
11
4973
09:02:00
25.75
25.85
25.85
+0.50
1
4962
09:02:00
25.75
25.85
25.85
+0.50
1
4961
09:02:00
25.75
25.85
25.75
+0.40
3
4960
09:01:59
25.75
25.85
25.85
+0.50
5
4957
09:01:59
25.80
25.85
25.80
+0.45
2
4952
09:01:59
25.75
25.80
25.80
+0.45
8
4950
09:01:58
25.75
25.80
25.75
+0.40
14
4942
09:01:58
25.80
25.85
25.80
+0.45
2
4928
09:01:58
25.75
25.85
25.85
+0.50
1
4926
09:01:57
25.80
25.85
25.80
+0.45
1
4925
09:01:57
25.75
25.80
25.80
+0.45
1
4924
09:01:57
25.75
25.80
25.80
+0.45
3
4923
09:01:56
25.75
25.80
25.80
+0.45
1
4920
09:01:55
25.75
25.80
25.85
+0.50
36
4919
09:01:55
25.75
25.80
25.80
+0.45
14
4883
09:01:55
25.75
25.80
25.80
+0.45
1
4869
09:01:55
25.75
25.80
25.80
+0.45
1
4868
09:01:55
25.75
25.85
25.85
+0.50
5
4867
09:01:54
25.80
25.85
25.80
+0.45
5
4862
09:01:54
25.75
25.80
25.80
+0.45
5
4857
09:01:54
25.75
25.80
25.80
+0.45
1
4852
09:01:54
25.80
25.85
25.80
+0.45
10
4851
09:01:54
25.75
25.80
25.80
+0.45
10
4841
09:01:54
25.75
25.80
25.80
+0.45
1
4831
09:01:53
25.75
25.80
25.80
+0.45
1
4830
09:01:53
25.75
25.80
25.80
+0.45
2
4829
09:01:53
25.75
25.80
25.80
+0.45
1
4827
09:01:53
25.75
25.80
25.80
+0.45
1
4826
09:01:52
25.75
25.85
25.85
+0.50
1
4825
09:01:52
25.80
25.85
25.80
+0.45
1
4824
09:01:52
25.80
25.85
25.80
+0.45
1
4823
09:01:52
25.80
25.85
25.80
+0.45
7
4822
09:01:52
25.75
25.85
25.85
+0.50
2
4815
09:01:51
25.75
25.85
25.85
+0.50
2
4813
09:01:51
25.80
25.85
25.80
+0.45
1
4811
09:01:51
25.80
25.85
25.80
+0.45
10
4810
09:01:51
25.80
25.85
25.80
+0.45
90
4800
09:01:51
25.80
25.85
25.80
+0.45
3
4710
09:01:51
25.80
25.85
25.80
+0.45
7
4707
09:01:50
25.80
25.85
25.85
+0.50
2
4700
09:01:50
25.80
25.85
25.85
+0.50
4
4698
09:01:50
25.80
25.85
25.85
+0.50
3
4694
09:01:50
25.80
25.85
25.85
+0.50
1
4691
09:01:50
25.80
25.85
25.80
+0.45
1
4690
09:01:50
25.80
25.85
25.80
+0.45
1
4689
09:01:49
25.80
25.85
25.85
+0.50
2
4688
09:01:49
25.80
25.85
25.85
+0.50
2
4686
09:01:48
25.80
25.85
25.80
+0.45
2
4684
09:01:48
25.80
25.85
25.85
+0.50
1
4682
09:01:48
25.80
25.85
25.85
+0.50
1
4681
09:01:48
25.80
25.85
25.80
+0.45
1
4680
09:01:47
25.80
25.85
25.85
+0.50
1
4679
09:01:47
25.80
25.85
25.85
+0.50
3
4678
09:01:47
25.80
25.85
25.85
+0.50
2
4675
09:01:46
25.80
25.85
25.85
+0.50
1
4673
09:01:46
25.80
25.85
25.85
+0.50
2
4672
09:01:45
25.80
25.85
25.85
+0.50
2
4670
09:01:45
25.80
25.85
25.85
+0.50
6
4668
09:01:45
25.80
25.85
25.85
+0.50
3
4662
09:01:45
25.80
25.85
25.80
+0.45
2
4659
09:01:45
25.80
25.85
25.85
+0.50
1
4657
09:01:43
25.80
25.85
25.85
+0.50
3
4656
09:01:43
25.80
25.85
25.85
+0.50
2
4653
09:01:43
25.80
25.85
25.85
+0.50
1
4651
09:01:42
25.80
25.85
25.85
+0.50
10
4650
09:01:42
25.80
25.85
25.85
+0.50
1
4640
09:01:42
25.80
25.85
25.85
+0.50
1
4639
09:01:42
25.80
25.85
25.85
+0.50
2
4638
09:01:41
25.80
25.85
25.85
+0.50
1
4636
09:01:41
25.80
25.85
25.85
+0.50
3
4635
09:01:41
25.80
25.85
25.85
+0.50
10
4632
09:01:40
25.80
25.85
25.85
+0.50
1
4622
09:01:40
25.80
25.85
25.85
+0.50
2
4621
09:01:40
25.80
25.85
25.85
+0.50
3
4619
09:01:40
25.80
25.85
25.85
+0.50
1
4616
09:01:39
25.80
25.85
25.85
+0.50
10
4615
09:01:39
25.80
25.85
25.85
+0.50
3
4605
09:01:39
25.80
25.85
25.85
+0.50
10
4602
09:01:39
25.80
25.85
25.85
+0.50
2
4592
09:01:39
25.80
25.85
25.85
+0.50
1
4590
09:01:39
25.80
25.85
25.85
+0.50
1
4589
09:01:38
25.80
25.85
25.85
+0.50
5
4588
09:01:37
25.80
25.85
25.85
+0.50
10
4583
09:01:37
25.80
25.85
25.85
+0.50
2
4573
09:01:37
25.80
25.85
25.85
+0.50
1
4571
09:01:37
25.80
25.85
25.80
+0.45
1
4570
09:01:37
25.80
25.85
25.85
+0.50
1
4569
09:01:37
25.80
25.85
25.85
+0.50
10
4568
09:01:36
25.80
25.85
25.85
+0.50
5
4558
09:01:36
25.80
25.85
25.85
+0.50
2
4553
09:01:36
25.80
25.85
25.85
+0.50
1
4551
09:01:36
25.80
25.85
25.85
+0.50
10
4550
09:01:36
25.80
25.85
25.80
+0.45
1
4540
09:01:36
25.80
25.85
25.85
+0.50
5
4539
09:01:35
25.80
25.85
25.80
+0.45
15
4534
09:01:35
25.80
25.85
25.85
+0.50
1
4519
09:01:35
25.80
25.85
25.85
+0.50
1
4518
09:01:35
25.80
25.85
25.85
+0.50
2
4517
09:01:35
25.80
25.85
25.85
+0.50
1
4515
09:01:35
25.80
25.85
25.85
+0.50
2
4514
09:01:35
25.80
25.85
25.85
+0.50
1
4512
09:01:34
25.80
25.85
25.85
+0.50
5
4511
09:01:34
25.80
25.85
25.80
+0.45
1
4506
09:01:34
25.75
25.80
25.80
+0.45
1
4505
09:01:34
25.75
25.85
25.85
+0.50
2
4504
09:01:34
25.80
25.90
25.80
+0.45
92
4502
09:01:34
25.85
25.90
25.80
+0.45
9
4410
09:01:34
25.85
25.90
25.85
+0.50
1
4401
09:01:33
25.85
25.90
25.85
+0.50
2
4400
09:01:33
25.85
25.90
25.85
+0.50
1
4398
09:01:33
25.85
25.90
25.85
+0.50
1
4397
09:01:33
25.85
25.90
25.90
+0.55
2
4396
09:01:33
25.85
25.90
25.85
+0.50
6
4394
09:01:33
25.85
25.90
25.85
+0.50
2
4388
09:01:32
25.85
25.90
25.85
+0.50
1
4386
09:01:32
25.85
25.90
25.90
+0.55
5
4385
09:01:31
25.80
25.90
25.90
+0.55
1
4380
09:01:31
25.85
25.90
25.85
+0.50
2
4379
09:01:30
25.85
25.90
25.85
+0.50
1
4377
09:01:30
25.85
25.90
25.90
+0.55
2
4376
09:01:30
25.85
25.90
25.90
+0.55
10
4374
09:01:30
25.80
25.90
25.80
+0.45
2
4364
09:01:30
25.85
25.90
25.80
+0.45
2
4362
09:01:30
25.85
25.90
25.85
+0.50
5
4360
09:01:30
25.85
25.90
25.85
+0.50
3
4355
09:01:30
25.85
25.90
25.90
+0.55
1
4352
09:01:30
25.85
25.90
25.85
+0.50
2
4351
09:01:29
25.85
25.90
25.90
+0.55
2
4349
09:01:29
25.85
25.90
25.85
+0.50
6
4347
09:01:28
25.85
25.90
25.90
+0.55
1
4341
09:01:27
25.85
25.90
25.85
+0.50
10
4340
09:01:27
25.85
25.90
25.85
+0.50
2
4330
09:01:27
25.85
25.90
25.85
+0.50
1
4328
09:01:26
25.85
25.90
25.90
+0.55
10
4327
09:01:26
25.85
25.90
25.85
+0.50
1
4317
09:01:26
25.85
25.90
25.90
+0.55
10
4316
09:01:26
25.85
25.90
25.85
+0.50
1
4306
09:01:26
25.80
25.85
25.85
+0.50
8
4305
09:01:26
25.85
25.90
25.85
+0.50
7
4297
09:01:25
25.85
25.90
25.90
+0.55
30
4290
09:01:25
25.85
25.90
25.85
+0.50
1
4260
09:01:25
25.85
25.90
25.90
+0.55
40
4259
09:01:25
25.85
25.90
25.85
+0.50
3
4219
09:01:25
25.85
25.90
25.85
+0.50
1
4216
09:01:24
25.85
25.90
25.90
+0.55
1
4215
09:01:24
25.80
25.85
25.85
+0.50
1
4214
09:01:24
25.85
25.90
25.80
+0.45
3
4213
09:01:24
25.85
25.90
25.85
+0.50
2
4210
09:01:23
25.85
25.90
25.85
+0.50
1
4208
09:01:23
25.85
25.90
25.85
+0.50
1
4207
09:01:22
25.85
25.90
25.85
+0.50
1
4206
09:01:22
25.80
25.85
25.85
+0.50
1
4205
09:01:22
25.80
25.85
25.85
+0.50
19
4204
09:01:22
25.85
25.90
25.85
+0.50
1
4185
09:01:22
25.85
25.90
25.85
+0.50
1
4184
09:01:22
25.85
25.90
25.85
+0.50
20
4183
09:01:22
25.85
25.90
25.85
+0.50
1
4163
09:01:22
25.85
25.90
25.85
+0.50
2
4162
09:01:22
25.85
25.90
25.85
+0.50
1
4160
09:01:21
25.85
25.90
25.85
+0.50
2
4159
09:01:21
25.85
25.90
25.85
+0.50
1
4157
09:01:20
25.85
25.90
25.85
+0.50
1
4156
09:01:20
25.85
25.90
25.85
+0.50
2
4155
09:01:20
25.85
25.90
25.85
+0.50
5
4153
09:01:19
25.85
25.90
25.85
+0.50
4
4148
09:01:19
25.85
25.90
25.85
+0.50
1
4144
09:01:19
25.85
25.90
25.85
+0.50
1
4143
09:01:18
25.80
25.85
25.85
+0.50
1
4142
09:01:18
25.80
25.85
25.85
+0.50
2
4141
09:01:18
25.80
25.85
25.85
+0.50
3
4139
09:01:17
25.80
25.85
25.85
+0.50
1
4136
09:01:17
25.80
25.85
25.85
+0.50
3
4135
09:01:17
25.80
25.85
25.85
+0.50
1
4132
09:01:17
25.80
25.85
25.85
+0.50
2
4131
09:01:17
25.85
25.90
25.85
+0.50
1
4129
09:01:17
25.80
25.85
25.85
+0.50
1
4128
09:01:17
25.80
25.85
25.85
+0.50
5
4127
09:01:16
25.80
25.90
25.90
+0.55
1
4122
09:01:16
25.80
25.90
25.90
+0.55
22
4121
09:01:16
25.85
25.90
25.85
+0.50
23
4099
09:01:16
25.85
25.90
25.85
+0.50
1
4076
09:01:15
25.85
25.90
25.85
+0.50
2
4075
09:01:14
25.80
25.85
25.85
+0.50
1
4073
09:01:14
25.80
25.85
25.85
+0.50
1
4072
09:01:14
25.80
25.85
25.80
+0.45
2
4071
09:01:14
25.80
25.85
25.85
+0.50
1
4069
09:01:14
25.80
25.85
25.85
+0.50
2
4068
09:01:14
25.80
25.85
25.85
+0.50
1
4066
09:01:14
25.85
25.90
25.85
+0.50
7
4065
09:01:14
25.85
25.90
25.85
+0.50
1
4058
09:01:14
25.85
25.90
25.85
+0.50
1
4057
09:01:14
25.80
25.90
25.80
+0.45
5
4056
09:01:13
25.80
25.85
25.85
+0.50
8
4051
09:01:13
25.80
25.85
25.85
+0.50
1
4043
09:01:13
25.80
25.85
25.85
+0.50
3
4042
09:01:13
25.80
25.85
25.85
+0.50
10
4039
09:01:13
25.80
25.85
25.85
+0.50
2
4029
09:01:13
25.80
25.85
25.85
+0.50
5
4027
09:01:13
25.80
25.85
25.85
+0.50
5
4022
09:01:12
25.80
25.85
25.85
+0.50
1
4017
09:01:12
25.80
25.85
25.85
+0.50
2
4016
09:01:12
25.80
25.85
25.85
+0.50
3
4014
09:01:11
25.80
25.85
25.85
+0.50
2
4011
09:01:11
25.80
25.85
25.85
+0.50
20
4009
09:01:11
25.80
25.85
25.85
+0.50
1
3989
09:01:11
25.80
25.85
25.85
+0.50
1
3988
09:01:11
25.75
25.80
25.80
+0.45
73
3987
09:01:10
25.75
25.80
25.80
+0.45
5
3914
09:01:10
25.75
25.80
25.80
+0.45
2
3909
09:01:10
25.75
25.80
25.80
+0.45
2
3907
09:01:10
25.75
25.80
25.80
+0.45
1
3905
09:01:10
25.75
25.80
25.80
+0.45
5
3904
09:01:10
25.75
25.80
25.80
+0.45
1
3899
09:01:10
25.75
25.80
25.80
+0.45
5
3898
09:01:10
25.75
25.80
25.80
+0.45
1
3893
09:01:10
25.75
25.80
25.80
+0.45
1
3892
09:01:10
25.75
25.80
25.80
+0.45
1
3891
09:01:10
25.75
25.80
25.80
+0.45
1
3890
09:01:10
25.75
25.80
25.80
+0.45
5
3889
09:01:10
25.75
25.80
25.80
+0.45
1
3884
09:01:10
25.75
25.80
25.80
+0.45
1
3883
09:01:10
25.75
25.80
25.80
+0.45
2
3882
09:01:10
25.75
25.80
25.80
+0.45
30
3880
09:01:10
25.75
25.80
25.80
+0.45
3
3850
09:01:09
25.75
25.80
25.80
+0.45
1
3847
09:01:09
25.75
25.80
25.80
+0.45
1
3846
09:01:09
25.75
25.80
25.80
+0.45
2
3845
09:01:09
25.75
25.80
25.80
+0.45
1
3843
09:01:09
25.80
25.85
25.80
+0.45
243
3842
09:01:09
25.80
25.85
25.85
+0.50
1
3599
09:01:09
25.80
25.85
25.85
+0.50
10
3598
09:01:08
25.80
25.85
25.85
+0.50
2
3588
09:01:08
25.80
25.85
25.85
+0.50
3
3586
09:01:08
25.80
25.85
25.85
+0.50
2
3583
09:01:07
25.80
25.85
25.85
+0.50
1
3581
09:01:07
25.80
25.85
25.85
+0.50
1
3580
09:01:07
25.80
25.85
25.85
+0.50
1
3579
09:01:07
25.80
25.85
25.85
+0.50
2
3578
09:01:07
25.80
25.85
25.85
+0.50
8
3576
09:01:06
25.80
25.85
25.85
+0.50
1
3568
09:01:06
25.80
25.85
25.85
+0.50
1
3567
09:01:06
25.80
25.85
25.90
+0.55
1
3566
09:01:06
25.80
25.85
25.85
+0.50
2
3565
09:01:06
25.80
25.85
25.85
+0.50
1
3563
09:01:06
25.80
25.85
25.80
+0.45
10
3562
09:01:06
25.80
25.85
25.80
+0.45
2
3552
09:01:05
25.80
25.85
25.85
+0.50
1
3550
09:01:05
25.80
25.85
25.85
+0.50
1
3549
09:01:05
25.80
25.85
25.85
+0.50
2
3548
09:01:05
25.80
25.85
25.85
+0.50
2
3546
09:01:05
25.80
25.85
25.85
+0.50
13
3544
09:01:04
25.80
25.85
25.85
+0.50
2
3531
09:01:04
25.80
25.85
25.85
+0.50
1
3529
09:01:04
25.80
25.85
25.85
+0.50
20
3528
09:01:04
25.80
25.85
25.85
+0.50
1
3508
09:01:04
25.80
25.85
25.85
+0.50
1
3507
09:01:04
25.85
25.90
25.85
+0.50
4
3506
09:01:04
25.85
25.90
25.90
+0.55
3
3502
09:01:04
25.85
25.90
25.85
+0.50
1
3499
09:01:04
25.85
25.90
25.90
+0.55
20
3498
09:01:03
25.80
25.85
25.85
+0.50
1
3478
09:01:03
25.80
25.85
25.85
+0.50
1
3477
09:01:03
25.85
25.90
25.85
+0.50
2
3476
09:01:03
25.85
25.90
25.90
+0.55
4
3474
09:01:03
25.85
25.90
25.85
+0.50
4
3470
09:01:03
25.85
25.90
25.85
+0.50
2
3466
09:01:03
25.85
25.90
25.85
+0.50
3
3464
09:01:03
25.85
25.90
25.90
+0.55
20
3461
09:01:02
25.80
25.85
25.85
+0.50
1
3441
09:01:02
25.85
25.90
25.85
+0.50
4
3440
09:01:01
25.80
25.90
25.90
+0.55
5
3436
09:01:01
25.80
25.85
25.90
+0.55
5
3431
09:01:01
25.80
25.85
25.85
+0.50
5
3426
09:01:01
25.80
25.85
25.85
+0.50
4
3421
09:01:01
25.80
25.85
25.85
+0.50
2
3417
09:01:00
25.80
25.85
25.85
+0.50
1
3415
09:01:00
25.80
25.90
25.80
+0.45
5
3414
09:01:00
25.80
25.90
25.80
+0.45
5
3409
09:01:00
25.85
25.90
25.85
+0.50
37
3404
09:01:00
25.85
25.90
25.85
+0.50
6
3367
09:01:00
25.85
25.90
25.85
+0.50
5
3361
09:00:59
25.85
25.90
25.85
+0.50
1
3356
09:00:59
25.85
25.90
25.90
+0.55
1
3355
09:00:59
25.85
25.90
25.90
+0.55
1
3354
09:00:59
25.85
25.90
25.90
+0.55
5
3353
09:00:59
25.85
25.90
25.90
+0.55
2
3348
09:00:59
25.85
25.90
25.90
+0.55
5
3346
09:00:59
25.85
25.90
25.90
+0.55
1
3341
09:00:59
25.85
25.90
25.90
+0.55
2
3340
09:00:59
25.85
25.90
25.85
+0.50
2
3338
09:00:59
25.85
25.90
25.85
+0.50
3
3336
09:00:59
25.85
25.90
25.90
+0.55
1
3333
09:00:58
25.85
25.90
25.90
+0.55
1
3332
09:00:58
25.85
25.90
25.90
+0.55
1
3331
09:00:58
25.85
25.90
25.85
+0.50
2
3330
09:00:58
25.85
25.90
25.90
+0.55
2
3328
09:00:57
25.85
25.90
25.85
+0.50
1
3326
09:00:57
25.85
25.90
25.90
+0.55
1
3325
09:00:57
25.85
25.90
25.85
+0.50
1
3324
09:00:56
25.85
25.90
25.90
+0.55
2
3323
09:00:56
25.85
25.90
25.85
+0.50
2
3321
09:00:56
25.85
25.90
25.90
+0.55
1
3319
09:00:56
25.85
25.90
25.90
+0.55
1
3318
09:00:56
25.85
25.90
25.90
+0.55
10
3317
09:00:55
25.85
25.90
25.85
+0.50
15
3307
09:00:55
25.85
25.90
25.85
+0.50
20
3292
09:00:55
25.85
25.90
25.85
+0.50
1
3272
09:00:55
25.85
25.90
25.90
+0.55
2
3271
09:00:54
25.85
25.90
25.90
+0.55
2
3269
09:00:54
25.85
25.90
25.90
+0.55
1
3267
09:00:54
25.85
25.90
25.85
+0.50
3
3266
09:00:54
25.80
25.85
25.85
+0.50
34
3263
09:00:54
25.80
25.85
25.85
+0.50
58
3229
09:00:54
25.80
25.85
25.85
+0.50
1
3171
09:00:54
25.80
25.85
25.85
+0.50
23
3170
09:00:54
25.80
25.85
25.85
+0.50
5
3147
09:00:53
25.80
25.85
25.85
+0.50
1
3142
09:00:53
25.80
25.85
25.85
+0.50
1
3141
09:00:52
25.80
25.85
25.85
+0.50
1
3140
09:00:52
25.80
25.85
25.85
+0.50
2
3139
09:00:52
25.80
25.85
25.85
+0.50
1
3137
09:00:52
25.80
25.85
25.85
+0.50
4
3136
09:00:52
25.80
25.85
25.85
+0.50
10
3132
09:00:52
25.80
25.85
25.85
+0.50
25
3122
09:00:51
25.80
25.85
25.85
+0.50
1
3097
09:00:51
25.80
25.85
25.80
+0.45
1
3096
09:00:51
25.80
25.85
25.85
+0.50
4
3095
09:00:51
25.80
25.85
25.85
+0.50
1
3091
09:00:50
25.80
25.85
25.80
+0.45
2
3090
09:00:50
25.80
25.85
25.85
+0.50
1
3088
09:00:50
25.80
25.85
25.85
+0.50
3
3087
09:00:50
25.80
25.85
25.80
+0.45
3
3084
09:00:49
25.80
25.85
25.85
+0.50
1
3081
09:00:49
25.80
25.85
25.85
+0.50
1
3080
09:00:49
25.80
25.85
25.85
+0.50
1
3079
09:00:49
25.80
25.85
25.85
+0.50
2
3078
09:00:49
25.80
25.85
25.85
+0.50
1
3076
09:00:49
25.80
25.85
25.80
+0.45
7
3075
09:00:48
25.80
25.85
25.80
+0.45
1
3068
09:00:48
25.80
25.85
25.85
+0.50
1
3067
09:00:48
25.80
25.85
25.80
+0.45
1
3066
09:00:48
25.80
25.85
25.85
+0.50
10
3065
09:00:47
25.80
25.85
25.85
+0.50
2
3055
09:00:47
25.80
25.85
25.80
+0.45
1
3053
09:00:47
25.80
25.85
25.80
+0.45
1
3052
09:00:47
25.80
25.85
25.85
+0.50
1
3051
09:00:47
25.80
25.85
25.85
+0.50
1
3050
09:00:46
25.80
25.85
25.85
+0.50
1
3049
09:00:45
25.80
25.85
25.85
+0.50
1
3048
09:00:45
25.80
25.85
25.85
+0.50
2
3047
09:00:45
25.80
25.85
25.85
+0.50
2
3045
09:00:44
25.80
25.85
25.80
+0.45
5
3043
09:00:44
25.80
25.85
25.85
+0.50
30
3038
09:00:44
25.80
25.85
25.80
+0.45
2
3008
09:00:44
25.80
25.85
25.80
+0.45
2
3006
09:00:44
25.80
25.85
25.80
+0.45
1
3004
09:00:44
25.80
25.85
25.85
+0.50
11
3003
09:00:44
25.80
25.85
25.85
+0.50
1
2992
09:00:43
25.75
25.80
25.80
+0.45
2
2991
09:00:43
25.75
25.80
25.80
+0.45
10
2989
09:00:43
25.75
25.80
25.75
+0.40
1
2979
09:00:43
25.75
25.80
25.75
+0.40
1
2978
09:00:42
25.75
25.80
25.80
+0.45
10
2977
09:00:42
25.75
25.80
25.80
+0.45
1
2967
09:00:42
25.75
25.80
25.80
+0.45
11
2966
09:00:42
25.75
25.80
25.75
+0.40
2
2955
09:00:42
25.75
25.80
25.80
+0.45
1
2953
09:00:42
25.75
25.80
25.80
+0.45
1
2952
09:00:42
25.75
25.80
25.80
+0.45
1
2951
09:00:42
25.75
25.80
25.80
+0.45
5
2950
09:00:41
25.75
25.80
25.80
+0.45
2
2945
09:00:41
25.75
25.80
25.75
+0.40
2
2943
09:00:41
25.75
25.80
25.80
+0.45
2
2941
09:00:41
25.75
25.80
25.80
+0.45
2
2939
09:00:41
25.75
25.80
25.80
+0.45
1
2937
09:00:41
25.75
25.80
25.80
+0.45
1
2936
09:00:41
25.75
25.80
25.80
+0.45
1
2935
09:00:41
25.75
25.80
25.75
+0.40
5
2934
09:00:40
25.75
25.80
25.75
+0.40
16
2929
09:00:40
25.75
25.80
25.80
+0.45
5
2913
09:00:40
25.75
25.80
25.80
+0.45
1
2908
09:00:40
25.75
25.80
25.80
+0.45
2
2907
09:00:39
25.75
25.80
25.80
+0.45
5
2905
09:00:39
25.75
25.80
25.80
+0.45
1
2900
09:00:39
25.75
25.80
25.80
+0.45
1
2899
09:00:39
25.75
25.80
25.80
+0.45
20
2898
09:00:39
25.75
25.80
25.80
+0.45
1
2878
09:00:39
25.75
25.80
25.80
+0.45
2
2877
09:00:38
25.75
25.80
25.80
+0.45
1
2875
09:00:37
25.75
25.80
25.80
+0.45
2
2874
09:00:37
25.75
25.80
25.80
+0.45
1
2872
09:00:37
25.75
25.80
25.80
+0.45
1
2871
09:00:37
25.75
25.80
25.80
+0.45
10
2870
09:00:36
25.75
25.80
25.80
+0.45
4
2860
09:00:36
25.75
25.80
25.80
+0.45
10
2856
09:00:36
25.75
25.80
25.75
+0.40
2
2846
09:00:36
25.75
25.80
25.80
+0.45
1
2844
09:00:36
25.75
25.80
25.80
+0.45
1
2843
09:00:35
25.75
25.80
25.80
+0.45
1
2842
09:00:35
25.75
25.80
25.75
+0.40
2
2841
09:00:35
25.75
25.80
25.80
+0.45
5
2839
09:00:35
25.75
25.80
25.80
+0.45
1
2834
09:00:34
25.75
25.80
25.80
+0.45
16
2833
09:00:34
25.75
25.80
25.75
+0.40
2
2817
09:00:34
25.75
25.80
25.80
+0.45
1
2815
09:00:34
25.75
25.80
25.75
+0.40
2
2814
09:00:34
25.75
25.80
25.80
+0.45
1
2812
09:00:34
25.75
25.80
25.75
+0.40
1
2811
09:00:34
25.75
25.80
25.80
+0.45
1
2810
09:00:34
25.75
25.80
25.80
+0.45
2
2809
09:00:33
25.75
25.80
25.80
+0.45
1
2807
09:00:33
25.75
25.80
25.80
+0.45
3
2806
09:00:33
25.75
25.80
25.75
+0.40
2
2803
09:00:33
25.75
25.80
25.75
+0.40
2
2801
09:00:32
25.75
25.80
25.80
+0.45
50
2799
09:00:32
25.75
25.80
25.75
+0.40
2
2749
09:00:31
25.75
25.80
25.75
+0.40
1
2747
09:00:31
25.75
25.80
25.75
+0.40
2
2746
09:00:31
25.75
25.80
25.80
+0.45
1
2744
09:00:31
25.75
25.80
25.75
+0.40
1
2743
09:00:30
25.75
25.80
25.75
+0.40
2
2742
09:00:30
25.75
25.80
25.75
+0.40
1
2740
09:00:30
25.75
25.80
25.75
+0.40
2
2739
09:00:30
25.75
25.80
25.75
+0.40
5
2737
09:00:29
25.75
25.80
25.75
+0.40
1
2732
09:00:29
25.75
25.80
25.80
+0.45
5
2731
09:00:29
25.75
25.80
25.80
+0.45
2
2726
09:00:29
25.75
25.80
25.80
+0.45
10
2724
09:00:29
25.75
25.80
25.80
+0.45
10
2714
09:00:29
25.75
25.80
25.75
+0.40
2
2704
09:00:29
25.75
25.80
25.75
+0.40
1
2702
09:00:29
25.75
25.80
25.80
+0.45
5
2701
09:00:28
25.75
25.80
25.75
+0.40
1
2696
09:00:28
25.75
25.80
25.75
+0.40
2
2695
09:00:28
25.75
25.80
25.80
+0.45
5
2693
09:00:28
25.75
25.80
25.80
+0.45
1
2688
09:00:27
25.75
25.80
25.80
+0.45
3
2687
09:00:27
25.75
25.80
25.75
+0.40
2
2684
09:00:27
25.75
25.80
25.80
+0.45
10
2682
09:00:26
25.75
25.80
25.80
+0.45
10
2672
09:00:26
25.75
25.80
25.75
+0.40
2
2662
09:00:26
25.75
25.80
25.75
+0.40
20
2660
09:00:26
25.75
25.80
25.80
+0.45
2
2640
09:00:25
25.75
25.80
25.75
+0.40
1
2638
09:00:25
25.75
25.80
25.75
+0.40
2
2637
09:00:25
25.75
25.80
25.80
+0.45
5
2635
09:00:25
25.75
25.80
25.75
+0.40
2
2630
09:00:25
25.75
25.80
25.80
+0.45
3
2628
09:00:24
25.75
25.80
25.75
+0.40
1
2625
09:00:24
25.75
25.80
25.80
+0.45
1
2624
09:00:24
25.75
25.80
25.75
+0.40
2
2623
09:00:24
25.75
25.80
25.75
+0.40
1
2621
09:00:24
25.75
25.80
25.75
+0.40
2
2620
09:00:23
25.75
25.80
25.75
+0.40
2
2618
09:00:23
25.75
25.80
25.80
+0.45
10
2616
09:00:23
25.75
25.80
25.80
+0.45
20
2606
09:00:23
25.75
25.80
25.75
+0.40
1
2586
09:00:23
25.75
25.80
25.80
+0.45
1
2585
09:00:23
25.75
25.80
25.80
+0.45
3
2584
09:00:23
25.75
25.80
25.75
+0.40
2
2581
09:00:22
25.75
25.80
25.80
+0.45
2
2579
09:00:22
25.75
25.80
25.75
+0.40
2
2577
09:00:22
25.75
25.80
25.80
+0.45
1
2575
09:00:22
25.75
25.80
25.80
+0.45
5
2574
09:00:22
25.75
25.80
25.75
+0.40
2
2569
09:00:22
25.75
25.80
25.80
+0.45
8
2567
09:00:21
25.75
25.80
25.75
+0.40
2
2559
09:00:21
25.75
25.80
25.80
+0.45
5
2557
09:00:21
25.75
25.80
25.75
+0.40
1
2552
09:00:20
25.75
25.80
25.75
+0.40
1
2551
09:00:18
25.75
25.80
25.80
+0.45
1
2550
09:00:18
25.75
25.80
25.75
+0.40
1
2549
09:00:18
25.75
25.80
25.75
+0.40
3
2548
09:00:17
25.75
25.80
25.80
+0.45
1
2545
09:00:17
25.75
25.80
25.75
+0.40
2
2544
09:00:17
25.75
25.80
25.75
+0.40
1
2542
09:00:17
25.75
25.80
25.80
+0.45
10
2541
09:00:17
25.75
25.80
25.75
+0.40
1
2531
09:00:17
25.75
25.80
25.80
+0.45
50
2530
09:00:16
25.75
25.80
25.75
+0.40
1
2480
09:00:16
25.75
25.80
25.80
+0.45
2
2479
09:00:16
25.75
25.80
25.80
+0.45
1
2477
09:00:16
25.75
25.80
25.75
+0.40
1
2476
09:00:16
25.75
25.80
25.75
+0.40
1
2475
09:00:16
25.75
25.80
25.80
+0.45
1
2474
09:00:16
25.75
25.80
25.80
+0.45
5
2473
09:00:15
25.75
25.80
25.80
+0.45
1
2468
09:00:15
25.70
25.80
25.80
+0.45
5
2467
09:00:15
25.75
25.80
25.70
+0.35
2
2462
09:00:15
25.75
25.80
25.75
+0.40
2
2460
09:00:15
25.75
25.80
25.75
+0.40
1
2458
09:00:15
25.75
25.80
25.80
+0.45
3
2457
09:00:14
25.75
25.80
25.80
+0.45
1
2454
09:00:14
25.75
25.80
25.80
+0.45
1
2453
09:00:14
25.75
25.80
25.80
+0.45
1
2452
09:00:14
25.75
25.80
25.80
+0.45
1
2451
09:00:13
25.75
25.80
25.80
+0.45
1
2450
09:00:13
25.70
25.80
25.70
+0.35
5
2449
09:00:13
25.70
25.80
25.80
+0.45
3
2444
09:00:13
25.70
25.80
25.70
+0.35
2
2441
09:00:13
25.70
25.80
25.80
+0.45
1
2439
09:00:13
25.75
25.80
25.70
+0.35
2
2438
09:00:13
25.75
25.80
25.75
+0.40
2
2436
09:00:12
25.75
25.80
25.75
+0.40
4
2434
09:00:12
25.70
25.80
25.80
+0.45
5
2430
09:00:11
25.70
25.80
25.80
+0.45
1
2425
09:00:11
25.70
25.75
25.75
+0.40
57
2424
09:00:11
25.70
25.75
25.75
+0.40
107
2367
09:00:11
25.70
25.75
25.75
+0.40
101
2260
09:00:11
25.70
25.75
25.75
+0.40
7
2159
09:00:10
25.70
25.75
25.70
+0.35
1
2152
09:00:10
25.70
25.75
25.75
+0.40
1
2151
09:00:08
25.70
25.75
25.70
+0.35
1
2150
09:00:07
25.70
25.75
25.70
+0.35
2
2149
09:00:07
25.70
25.75
25.70
+0.35
4
2147
09:00:07
25.70
25.75
25.70
+0.35
4
2143
09:00:07
25.70
25.75
25.70
+0.35
1
2139
09:00:07
25.65
25.75
25.75
+0.40
1
2138
09:00:06
25.65
25.75
25.75
+0.40
40
2137
09:00:06
25.65
25.75
25.65
+0.30
2
2097
09:00:06
25.65
25.70
25.70
+0.35
15
2095
09:00:06
25.65
25.70
25.70
+0.35
5
2080
09:00:05
25.60
25.70
25.60
+0.25
2
2075
09:00:04
25.65
25.70
25.65
+0.30
1
2073
09:00:04
25.60
25.70
25.70
+0.35
1
2072
09:00:04
25.65
25.70
25.65
+0.30
50
2071
09:00:04
25.60
25.70
25.60
+0.25
2
2021
09:00:03
25.60
25.65
25.65
+0.30
2
2019
09:00:02
25.70
25.75
25.70
+0.35
1
2017
09:00:02
25.60
25.70
25.70
+0.35
31
2016
09:00:02
25.60
25.70
25.70
+0.35
10
1985
09:00:02
25.70
25.75
25.70
+0.35
1
1975
09:00:02
25.70
25.75
25.70
+0.35
1
1974
09:00:02
25.70
25.75
25.70
+0.35
1
1973
09:00:02
25.60
25.75
25.60
+0.25
7
1972
09:00:02
25.70
25.75
25.70
+0.35
104
1965
09:00:02
25.60
25.65
25.65
+0.30
6
1861
09:00:02
25.60
25.75
25.60
+0.25
23
1855
09:00:02
25.65
25.75
25.65
+0.30
150
1832
09:00:01
25.70
25.75
25.65
+0.30
7
1682
09:00:01
25.70
25.75
25.70
+0.35
1
1675
09:00:01
25.70
25.75
25.70
+0.35
2
1674
09:00:01
25.70
25.75
25.70
+0.35
14
1672
09:00:01
--
--
25.70
+0.35
1658
1658
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值5, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 1000點虛擬點數卡
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值50, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
【盤前焦點】經濟數據佳、美股...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
一詮
國建
廣達
緯創
長榮航
華南金
新光金
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
MSCI半年度調整5/15公布 法人估...
‧
東元24日股東會改選董事 邱純枝...
‧
鴻海早盤大漲6%創近16年高點 成...
更多
加密貨幣
比特幣
BTC
63965.23
73.76
0.12%
以太幣
ETH
3134.36
16.78
0.54%
瑞波幣
XRP
0.532030
0.00
0.31%
比特幣現金
BCH
469.77
6.26
1.35%
萊特幣
LTC
81.41
-0.28
-0.34%
卡達幣
ADA
0.458984
0.00
-0.99%
波場幣
TRX
0.121212
0.00
-0.91%
恆星幣
XLM
0.110839
0.00
-0.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
