最新新普首季純益10.58億元創4年新低下半年重拾成長熱門[公告] 億泰:更正本公司113年3月份資金貸與及背書保證明細表資訊

更新報價

森崴能源 (6806) 上市正崴集團

130.50 ▲+1.00 +0.77% 2.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,149	130.50	9	131.00	14	130.50	132.50	129.50	129.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	130.00	130.50	130.50	+1.00	107	2149
13:24:41	130.50	131.00	130.50	+1.00	4	2042
13:24:41	130.50	131.00	130.50	+1.00	1	2038
13:24:33	130.50	131.00	130.50	+1.00	1	2037
13:24:23	130.50	131.00	130.50	+1.00	1	2036
13:24:21	130.50	131.00	131.00	+1.50	1	2035
13:24:11	130.50	131.00	131.00	+1.50	1	2034
13:24:08	130.50	131.00	131.00	+1.50	3	2033
13:23:45	130.50	131.00	131.00	+1.50	1	2030
13:23:22	130.50	131.00	131.00	+1.50	1	2029
13:23:22	130.50	131.00	130.50	+1.00	1	2028
13:23:19	130.50	131.00	130.50	+1.00	1	2027
13:21:09	130.00	130.50	130.50	+1.00	1	2026
13:21:02	130.00	130.50	130.50	+1.00	1	2025
13:20:53	130.00	130.50	130.50	+1.00	5	2024
13:20:53	130.00	130.50	130.00	+0.50	8	2019
13:20:28	130.00	130.50	130.50	+1.00	10	2011
13:20:21	130.00	130.50	130.00	+0.50	4	2001
13:19:38	130.00	130.50	130.50	+1.00	2	1997
13:19:29	130.00	130.50	130.50	+1.00	1	1995
13:19:23	130.00	130.50	130.50	+1.00	1	1994
13:19:03	130.00	130.50	130.50	+1.00	2	1993
13:18:34	130.00	130.50	130.00	+0.50	1	1991
13:18:05	130.00	130.50	130.00	+0.50	1	1990
13:17:55	130.00	130.50	130.50	+1.00	1	1989
13:17:47	130.00	130.50	130.50	+1.00	1	1988
13:17:45	130.00	130.50	130.50	+1.00	1	1987
13:17:36	130.50	131.00	130.50	+1.00	14	1986
13:17:03	130.50	131.00	130.50	+1.00	1	1972
13:16:56	130.50	131.00	130.50	+1.00	3	1971
13:16:46	130.50	131.00	131.00	+1.50	1	1968
13:15:53	130.50	131.00	130.50	+1.00	1	1967
13:15:49	130.50	131.00	130.50	+1.00	1	1966
13:15:44	130.50	131.00	130.50	+1.00	3	1965
13:15:18	130.50	131.00	130.50	+1.00	1	1962
13:14:46	130.00	131.00	130.00	+0.50	1	1961
13:14:37	130.50	131.00	130.50	+1.00	8	1960
13:14:35	130.50	131.00	130.50	+1.00	1	1952
13:14:17	130.50	131.00	130.50	+1.00	3	1951
13:14:11	130.50	131.00	130.50	+1.00	1	1948
13:14:05	130.50	131.00	130.50	+1.00	3	1947
13:13:58	130.50	131.00	130.50	+1.00	1	1944
13:13:05	130.50	131.00	130.50	+1.00	3	1943
13:13:04	130.50	131.00	130.50	+1.00	1	1940
13:12:58	130.00	130.50	130.50	+1.00	1	1939
13:12:58	130.00	130.50	130.50	+1.00	5	1938
13:12:58	130.00	130.50	130.50	+1.00	2	1933
13:12:57	130.00	130.50	130.50	+1.00	5	1931
13:12:50	130.00	130.50	130.50	+1.00	2	1926
13:12:00	130.00	130.50	130.50	+1.00	1	1924
13:11:51	130.00	130.50	130.50	+1.00	1	1923
13:11:24	130.00	130.50	130.50	+1.00	5	1922
13:10:46	130.00	130.50	130.00	+0.50	1	1917
13:10:43	130.00	130.50	130.00	+0.50	1	1916
13:10:43	130.00	130.50	130.50	+1.00	2	1915
13:10:36	130.00	130.50	130.00	+0.50	20	1913
13:10:34	130.00	130.50	130.00	+0.50	3	1893
13:10:23	130.00	130.50	130.50	+1.00	1	1890
13:10:04	130.00	130.50	130.50	+1.00	5	1889
13:10:01	130.00	130.50	130.50	+1.00	5	1884
13:09:58	130.00	130.50	130.50	+1.00	1	1879
13:09:58	130.00	130.50	130.00	+0.50	1	1878
13:09:35	130.00	130.50	130.50	+1.00	1	1877
13:09:10	130.00	130.50	130.50	+1.00	1	1876
13:09:02	130.00	130.50	130.50	+1.00	2	1875
13:08:29	130.00	130.50	130.50	+1.00	1	1873
13:08:18	130.00	130.50	130.50	+1.00	1	1872
13:08:14	130.00	130.50	130.50	+1.00	1	1871
13:08:05	130.00	130.50	130.50	+1.00	5	1870
13:07:01	130.00	130.50	130.50	+1.00	6	1865
13:07:01	130.00	130.50	130.50	+1.00	1	1859
13:06:20	130.00	130.50	130.50	+1.00	3	1858
13:06:10	130.00	130.50	130.50	+1.00	5	1855
13:06:09	130.00	130.50	130.00	+0.50	1	1850
13:05:49	130.00	130.50	130.50	+1.00	1	1849
13:05:42	130.00	130.50	130.50	+1.00	1	1848
13:05:20	130.00	130.50	130.00	+0.50	1	1847
13:04:33	130.00	130.50	130.50	+1.00	1	1846
13:03:41	130.00	130.50	130.50	+1.00	1	1845
13:02:47	130.00	130.50	130.00	+0.50	1	1844
13:02:47	130.00	130.50	130.50	+1.00	1	1843
13:02:41	130.00	130.50	130.50	+1.00	1	1842
13:02:35	130.00	130.50	130.00	+0.50	5	1841
13:02:01	130.00	130.50	130.50	+1.00	1	1836
13:00:14	130.00	130.50	130.50	+1.00	1	1835
12:59:22	130.00	130.50	130.50	+1.00	3	1834
12:59:02	130.00	130.50	130.50	+1.00	5	1831
12:58:34	130.00	130.50	130.00	+0.50	1	1826
12:57:14	130.00	130.50	130.00	+0.50	1	1825
12:57:14	130.00	130.50	130.00	+0.50	3	1824
12:57:10	130.00	130.50	130.00	+0.50	3	1821
12:56:48	130.00	130.50	130.00	+0.50	1	1818
12:56:17	130.00	130.50	130.50	+1.00	2	1817
12:55:11	130.00	130.50	130.50	+1.00	1	1815
12:54:50	130.00	130.50	130.50	+1.00	1	1814
12:54:08	130.00	130.50	130.50	+1.00	1	1813
12:53:58	130.00	130.50	130.50	+1.00	2	1812
12:53:01	130.50	131.00	130.50	+1.00	1	1810
12:53:01	130.50	131.00	130.50	+1.00	2	1809
12:53:00	130.00	130.50	130.50	+1.00	1	1807
12:52:48	130.00	130.50	130.50	+1.00	1	1806
12:52:48	130.00	130.50	130.50	+1.00	1	1805
12:52:47	130.00	130.50	130.50	+1.00	1	1804
12:52:46	130.00	130.50	130.50	+1.00	1	1803
12:52:44	130.00	130.50	130.50	+1.00	3	1802
12:52:44	130.00	130.50	130.50	+1.00	2	1799
12:52:42	130.00	130.50	130.50	+1.00	1	1797
12:52:41	130.00	130.50	130.50	+1.00	1	1796
12:52:18	130.00	130.50	130.50	+1.00	1	1795
12:52:04	130.00	130.50	130.50	+1.00	1	1794
12:51:54	130.00	130.50	130.50	+1.00	1	1793
12:51:50	130.00	130.50	130.50	+1.00	1	1792
12:51:43	130.00	130.50	130.50	+1.00	2	1791
12:50:52	130.00	130.50	130.50	+1.00	1	1789
12:50:44	130.00	130.50	130.00	+0.50	1	1788
12:50:18	130.00	130.50	130.00	+0.50	1	1787
12:48:23	130.00	130.50	130.00	+0.50	1	1786
12:48:23	130.00	130.50	130.50	+1.00	1	1785
12:47:28	130.00	130.50	130.50	+1.00	1	1784
12:47:17	130.00	130.50	130.00	+0.50	1	1783
12:47:17	130.00	130.50	130.50	+1.00	1	1782
12:47:02	130.00	130.50	130.00	+0.50	1	1781
12:45:03	130.00	130.50	130.50	+1.00	1	1780
12:44:00	130.00	130.50	130.50	+1.00	3	1779
12:43:07	130.00	130.50	130.00	+0.50	1	1776
12:43:07	130.00	130.50	130.50	+1.00	6	1775
12:42:40	130.00	130.50	130.50	+1.00	1	1769
12:37:58	130.00	130.50	130.00	+0.50	1	1768
12:37:58	130.00	130.50	130.50	+1.00	3	1767
12:36:51	130.00	130.50	130.00	+0.50	1	1764
12:36:51	130.00	130.50	130.50	+1.00	5	1763
12:35:46	130.00	130.50	130.00	+0.50	1	1758
12:35:46	130.00	130.50	130.50	+1.00	1	1757
12:35:39	130.00	130.50	130.50	+1.00	1	1756
12:35:25	130.00	130.50	130.50	+1.00	1	1755
12:35:19	130.00	130.50	130.50	+1.00	1	1754
12:35:01	130.00	130.50	130.50	+1.00	1	1753
12:35:00	130.00	130.50	130.00	+0.50	1	1752
12:34:59	130.00	130.50	130.50	+1.00	1	1751
12:34:46	130.00	130.50	130.50	+1.00	1	1750
12:34:27	130.00	130.50	130.50	+1.00	1	1749
12:33:59	130.00	130.50	130.50	+1.00	1	1748
12:33:25	130.00	130.50	130.50	+1.00	1	1747
12:32:42	130.00	130.50	130.00	+0.50	1	1746
12:32:42	130.00	130.50	130.50	+1.00	1	1745
12:32:39	130.00	130.50	130.50	+1.00	1	1744
12:32:36	130.00	130.50	130.50	+1.00	1	1743
12:32:36	130.00	130.50	130.50	+1.00	1	1742
12:32:27	130.00	130.50	130.50	+1.00	1	1741
12:32:19	130.00	130.50	130.50	+1.00	1	1740
12:32:16	130.00	130.50	130.50	+1.00	2	1739
12:30:00	130.00	130.50	130.00	+0.50	2	1737
12:30:00	130.00	130.50	130.00	+0.50	4	1735
12:29:52	130.00	130.50	130.00	+0.50	2	1731
12:28:25	130.00	130.50	130.00	+0.50	2	1729
12:27:40	130.00	130.50	130.00	+0.50	2	1727
12:27:40	130.00	130.50	130.00	+0.50	4	1725
12:27:32	129.50	130.00	130.00	+0.50	1	1721
12:27:10	129.50	130.00	130.00	+0.50	1	1720
12:26:59	129.50	130.50	129.50	0	2	1719
12:25:33	129.50	130.50	129.50	0	1	1717
12:25:33	129.50	130.50	129.50	0	2	1716
12:25:17	130.00	130.50	130.00	+0.50	1	1714
12:25:17	130.00	130.50	130.00	+0.50	4	1713
12:24:07	129.50	130.50	129.50	0	2	1709
12:23:54	130.00	130.50	130.00	+0.50	1	1707
12:23:54	130.00	130.50	130.00	+0.50	1	1706
12:23:05	129.50	130.00	130.00	+0.50	1	1705
12:22:50	129.50	130.50	129.50	0	1	1704
12:22:50	130.00	130.50	130.00	+0.50	4	1703
12:22:40	130.00	130.50	130.00	+0.50	2	1699
12:21:16	130.00	130.50	130.00	+0.50	1	1697
12:21:16	130.00	130.50	130.00	+0.50	2	1696
12:20:27	130.00	130.50	130.00	+0.50	1	1694
12:20:26	130.00	130.50	130.00	+0.50	4	1693
12:19:49	130.00	130.50	130.00	+0.50	2	1689
12:19:08	129.50	130.50	129.50	0	1	1687
12:19:08	130.00	130.50	130.00	+0.50	2	1686
12:18:39	130.00	130.50	130.00	+0.50	1	1684
12:18:23	130.00	130.50	130.00	+0.50	1	1683
12:18:23	130.00	130.50	130.00	+0.50	2	1682
12:18:12	129.50	130.00	130.00	+0.50	2	1680
12:18:12	130.00	130.50	130.00	+0.50	1	1678
12:18:00	130.00	130.50	130.00	+0.50	2	1677
12:18:00	130.00	130.50	130.00	+0.50	4	1675
12:16:57	130.00	130.50	130.00	+0.50	2	1671
12:16:20	129.50	130.00	130.00	+0.50	1	1669
12:16:18	129.50	130.00	130.00	+0.50	1	1668
12:15:49	129.50	130.50	129.50	0	1	1667
12:15:49	129.50	130.50	130.50	+1.00	2	1666
12:15:37	130.00	130.50	130.00	+0.50	1	1664
12:15:37	130.00	130.50	130.00	+0.50	4	1663
12:15:31	130.00	130.50	130.00	+0.50	2	1659
12:15:26	130.00	130.50	130.00	+0.50	1	1657
12:15:26	130.00	130.50	130.50	+1.00	1	1656
12:15:24	130.00	130.50	130.50	+1.00	2	1655
12:14:04	130.00	130.50	130.00	+0.50	2	1653
12:13:29	130.00	130.50	130.00	+0.50	1	1651
12:13:29	130.00	130.50	130.00	+0.50	1	1650
12:13:12	130.00	130.50	130.50	+1.00	1	1649
12:13:11	130.00	130.50	130.00	+0.50	1	1648
12:13:11	130.00	130.50	130.00	+0.50	4	1647
12:12:46	130.00	130.50	130.00	+0.50	1	1643
12:12:46	130.00	130.50	130.00	+0.50	5	1642
12:12:40	130.00	130.50	130.00	+0.50	1	1637
12:12:40	130.00	130.50	130.00	+0.50	2	1636
12:12:23	130.00	130.50	130.00	+0.50	1	1634
12:11:26	130.00	130.50	130.00	+0.50	2	1633
12:11:13	130.00	130.50	130.00	+0.50	1	1631
12:11:13	130.00	130.50	130.00	+0.50	2	1630
12:10:47	130.00	130.50	130.00	+0.50	1	1628
12:10:47	130.00	130.50	130.00	+0.50	4	1627
12:09:47	130.00	130.50	130.00	+0.50	2	1623
12:09:36	130.00	130.50	130.00	+0.50	1	1621
12:09:35	129.50	130.00	130.00	+0.50	2	1620
12:09:33	129.50	130.50	129.50	0	1	1618
12:09:33	130.00	130.50	130.00	+0.50	2	1617
12:09:31	130.00	130.50	130.00	+0.50	1	1615
12:09:13	130.00	130.50	130.00	+0.50	1	1614
12:08:48	130.00	130.50	130.00	+0.50	1	1613
12:08:30	130.00	130.50	130.00	+0.50	1	1612
12:08:30	130.00	130.50	130.00	+0.50	1	1611
12:08:23	130.00	130.50	130.00	+0.50	2	1610
12:08:22	130.00	130.50	130.00	+0.50	2	1608
12:08:22	130.00	130.50	130.00	+0.50	3	1606
12:08:22	130.00	130.50	130.00	+0.50	4	1603
12:08:21	130.00	130.50	130.00	+0.50	1	1599
12:08:21	130.00	130.50	130.00	+0.50	5	1598
12:08:13	130.00	130.50	130.00	+0.50	1	1593
12:08:13	130.00	130.50	130.00	+0.50	3	1592
12:06:55	130.00	130.50	130.00	+0.50	2	1589
12:06:55	130.00	130.50	130.00	+0.50	1	1587
12:06:55	130.00	130.50	130.50	+1.00	1	1586
12:06:24	130.00	130.50	130.50	+1.00	1	1585
12:05:56	130.00	130.50	130.00	+0.50	1	1584
12:05:56	130.00	130.50	130.00	+0.50	4	1583
12:05:29	130.00	130.50	130.00	+0.50	2	1579
12:05:04	130.00	130.50	130.50	+1.00	1	1577
12:04:04	130.00	130.50	130.00	+0.50	1	1576
12:04:04	130.00	130.50	130.00	+0.50	2	1575
12:03:53	130.00	130.50	130.00	+0.50	1	1573
12:03:53	130.00	130.50	130.00	+0.50	2	1572
12:03:31	130.00	130.50	130.00	+0.50	1	1570
12:03:31	130.00	130.50	130.00	+0.50	4	1569
12:02:37	130.00	130.50	130.00	+0.50	2	1565
12:02:06	130.00	130.50	130.00	+0.50	5	1563
12:01:38	130.00	130.50	130.50	+1.00	1	1558
12:01:12	130.00	130.50	130.00	+0.50	1	1557
12:01:10	130.00	130.50	130.50	+1.00	3	1556
12:01:10	130.00	130.50	130.00	+0.50	1	1553
12:01:10	130.00	130.50	130.00	+0.50	2	1552
12:01:06	130.00	130.50	130.00	+0.50	1	1550
12:01:06	130.00	130.50	130.00	+0.50	4	1549
12:00:28	130.00	130.50	130.00	+0.50	1	1545
11:59:48	130.00	130.50	130.00	+0.50	1	1544
11:59:45	130.00	130.50	130.00	+0.50	2	1543
11:59:27	130.00	130.50	130.00	+0.50	1	1541
11:59:27	130.00	130.50	130.00	+0.50	1	1540
11:58:49	130.00	130.50	130.00	+0.50	1	1539
11:58:45	130.00	130.50	130.00	+0.50	1	1538
11:58:43	130.00	130.50	130.00	+0.50	4	1537
11:58:43	130.00	130.50	130.00	+0.50	20	1533
11:58:41	130.00	130.50	130.00	+0.50	1	1513
11:58:41	130.00	130.50	130.00	+0.50	4	1512
11:58:18	130.00	130.50	130.00	+0.50	1	1508
11:58:18	130.00	130.50	130.00	+0.50	2	1507
11:58:05	130.00	130.50	130.50	+1.00	1	1505
11:57:42	130.00	130.50	130.50	+1.00	1	1504
11:57:04	130.00	130.50	130.00	+0.50	1	1503
11:57:00	130.00	130.50	130.00	+0.50	1	1502
11:56:58	130.00	130.50	130.00	+0.50	6	1501
11:56:57	130.00	130.50	130.00	+0.50	24	1495
11:56:53	130.00	130.50	130.00	+0.50	2	1471
11:56:43	130.00	130.50	130.50	+1.00	1	1469
11:56:21	130.00	130.50	130.00	+0.50	1	1468
11:56:18	130.00	130.50	130.00	+0.50	1	1467
11:56:17	130.00	130.50	130.50	+1.00	2	1466
11:56:16	130.00	130.50	130.00	+0.50	1	1464
11:56:16	130.00	130.50	130.00	+0.50	4	1463
11:56:03	130.00	130.50	130.50	+1.00	3	1459
11:55:28	130.00	130.50	130.00	+0.50	1	1456
11:55:28	130.00	130.50	130.00	+0.50	2	1455
11:54:03	130.00	130.50	130.00	+0.50	1	1453
11:54:03	130.00	130.50	130.00	+0.50	2	1452
11:53:51	130.00	130.50	130.00	+0.50	1	1450
11:53:51	130.00	130.50	130.00	+0.50	4	1449
11:53:15	130.00	130.50	130.50	+1.00	1	1445
11:53:07	130.00	130.50	130.50	+1.00	1	1444
11:52:40	130.00	130.50	130.00	+0.50	2	1443
11:51:26	130.00	130.50	130.00	+0.50	1	1441
11:51:25	130.00	130.50	130.00	+0.50	4	1440
11:51:09	130.00	130.50	130.00	+0.50	1	1436
11:51:09	130.00	130.50	130.00	+0.50	2	1435
11:49:44	130.00	130.50	130.00	+0.50	1	1433
11:49:44	130.00	130.50	130.00	+0.50	2	1432
11:49:11	130.00	130.50	130.00	+0.50	1	1430
11:49:11	130.00	130.50	130.00	+0.50	5	1429
11:49:01	130.00	130.50	130.00	+0.50	4	1424
11:48:50	130.00	130.50	130.50	+1.00	1	1420
11:48:31	130.00	130.50	130.00	+0.50	1	1419
11:48:31	130.00	130.50	130.00	+0.50	5	1418
11:48:17	130.00	130.50	130.00	+0.50	1	1413
11:48:17	130.00	130.50	130.00	+0.50	2	1412
11:48:02	130.00	130.50	130.50	+1.00	1	1410
11:48:02	130.00	130.50	130.50	+1.00	2	1409
11:46:51	130.00	130.50	130.00	+0.50	1	1407
11:46:51	130.00	130.50	130.00	+0.50	2	1406
11:46:36	130.00	130.50	130.00	+0.50	1	1404
11:46:36	130.00	130.50	130.00	+0.50	4	1403
11:45:24	130.00	130.50	130.00	+0.50	2	1399
11:44:56	130.00	130.50	130.00	+0.50	1	1397
11:44:56	130.00	130.50	130.50	+1.00	1	1396
11:44:43	130.50	131.00	130.50	+1.00	1	1395
11:44:37	130.50	131.00	130.50	+1.00	1	1394
11:44:37	130.50	131.00	130.50	+1.00	5	1393
11:44:30	130.50	131.00	130.50	+1.00	1	1388
11:44:12	130.50	131.00	130.50	+1.00	1	1387
11:44:12	130.50	131.00	130.50	+1.00	4	1386
11:43:59	130.50	131.00	130.50	+1.00	1	1382
11:43:59	130.50	131.00	130.50	+1.00	2	1381
11:43:05	130.00	131.00	130.00	+0.50	1	1379
11:43:05	130.00	130.50	130.50	+1.00	2	1378
11:43:05	130.00	130.50	130.50	+1.00	1	1376
11:42:43	130.00	130.50	130.50	+1.00	1	1375
11:42:37	130.00	130.50	130.50	+1.00	2	1374
11:42:33	130.00	130.50	130.00	+0.50	1	1372
11:42:33	130.00	130.50	130.00	+0.50	2	1371
11:41:59	130.00	130.50	130.00	+0.50	1	1369
11:41:47	130.00	130.50	130.00	+0.50	1	1368
11:41:47	130.00	130.50	130.00	+0.50	4	1367
11:41:23	130.00	130.50	130.00	+0.50	3	1363
11:41:23	130.50	131.00	130.50	+1.00	12	1360
11:41:20	130.50	131.00	130.50	+1.00	1	1348
11:41:17	130.50	131.00	130.50	+1.00	4	1347
11:41:15	130.50	131.00	130.50	+1.00	1	1343
11:41:14	130.50	131.00	130.50	+1.00	2	1342
11:41:12	130.50	131.00	130.50	+1.00	2	1340
11:41:11	130.50	131.00	130.50	+1.00	10	1338
11:41:09	130.50	131.00	130.50	+1.00	1	1328
11:41:08	130.50	131.00	130.50	+1.00	1	1327
11:41:08	130.50	131.00	130.50	+1.00	2	1326
11:41:04	130.50	131.00	131.00	+1.50	1	1324
11:41:00	130.50	131.00	130.50	+1.00	3	1323
11:41:00	130.50	131.00	130.50	+1.00	10	1320
11:39:51	130.50	131.00	130.50	+1.00	1	1310
11:39:41	130.50	131.00	130.50	+1.00	1	1309
11:39:41	130.50	131.00	130.50	+1.00	2	1308
11:39:22	130.50	131.00	130.50	+1.00	2	1306
11:39:21	130.50	131.00	130.50	+1.00	4	1304
11:39:19	130.50	131.00	130.50	+1.00	7	1300
11:39:19	130.50	131.00	130.50	+1.00	6	1293
11:39:18	130.50	131.00	130.50	+1.00	2	1287
11:39:17	130.50	131.00	130.50	+1.00	15	1285
11:39:17	130.50	131.00	130.50	+1.00	14	1270
11:39:17	130.50	131.00	130.50	+1.00	1	1256
11:39:15	131.00	131.50	131.00	+1.50	7	1255
11:39:15	131.00	131.50	131.00	+1.50	22	1248
11:39:15	131.00	131.50	131.00	+1.50	37	1226
11:39:15	131.00	131.50	131.00	+1.50	1	1189
11:39:05	131.00	131.50	131.00	+1.50	1	1188
11:39:04	131.00	131.50	131.00	+1.50	1	1187
11:39:04	131.00	131.50	131.00	+1.50	5	1186
11:39:03	131.00	131.50	131.00	+1.50	1	1181
11:38:56	131.00	131.50	131.00	+1.50	1	1180
11:38:56	131.00	131.50	131.00	+1.50	5	1179
11:38:15	131.00	131.50	131.00	+1.50	2	1174
11:37:49	131.00	131.50	131.00	+1.50	1	1172
11:36:56	131.00	131.50	131.00	+1.50	1	1171
11:36:56	131.00	131.50	131.00	+1.50	4	1170
11:36:50	131.00	131.50	131.00	+1.50	1	1166
11:36:50	131.00	131.50	131.00	+1.50	2	1165
11:36:28	131.00	131.50	131.00	+1.50	1	1163
11:36:28	131.00	131.50	131.50	+2.00	2	1162
11:35:25	131.00	131.50	131.00	+1.50	1	1160
11:35:23	131.00	131.50	131.00	+1.50	2	1159
11:35:22	131.00	131.50	131.00	+1.50	6	1157
11:35:20	131.00	132.00	131.00	+1.50	1	1151
11:35:20	131.50	132.00	131.50	+2.00	26	1150
11:35:20	131.50	132.00	131.50	+2.00	5	1124
11:34:31	131.50	132.00	131.50	+2.00	1	1119
11:34:31	131.50	132.00	131.50	+2.00	4	1118
11:33:56	131.50	132.00	131.50	+2.00	3	1114
11:32:29	131.50	132.00	131.50	+2.00	1	1111
11:32:29	131.50	132.00	131.50	+2.00	2	1110
11:32:08	131.50	132.00	131.50	+2.00	1	1108
11:32:08	131.50	132.00	131.50	+2.00	4	1107
11:31:46	131.50	132.00	131.50	+2.00	1	1103
11:31:46	131.50	132.00	131.50	+2.00	2	1102
11:31:46	131.50	132.00	131.50	+2.00	5	1100
11:30:22	131.50	132.00	131.50	+2.00	2	1095
11:30:21	131.50	132.00	131.50	+2.00	10	1093
11:26:30	131.50	132.00	131.50	+2.00	1	1083
11:25:22	131.50	132.00	131.50	+2.00	1	1082
11:25:22	131.50	132.00	132.00	+2.50	2	1081
11:24:46	131.50	132.00	132.00	+2.50	1	1079
11:24:34	131.50	132.00	131.50	+2.00	1	1078
11:24:34	131.50	132.00	131.50	+2.00	3	1077
11:24:06	131.50	132.00	132.00	+2.50	2	1074
11:24:01	131.50	132.00	132.00	+2.50	1	1072
11:22:51	131.50	132.50	131.50	+2.00	1	1071
11:22:49	131.50	132.50	131.50	+2.00	4	1070
11:22:47	131.50	132.50	131.50	+2.00	2	1066
11:22:47	132.00	132.50	132.00	+2.50	18	1064
11:22:47	132.00	132.50	132.00	+2.50	6	1046
11:22:38	132.00	132.50	132.00	+2.50	1	1040
11:22:08	132.00	132.50	132.00	+2.50	1	1039
11:21:06	132.00	132.50	132.00	+2.50	1	1038
11:20:47	132.00	132.50	132.00	+2.50	1	1037
11:20:47	132.00	132.50	132.00	+2.50	2	1036
11:20:41	132.00	132.50	132.50	+3.00	1	1034
11:20:11	132.00	132.50	132.00	+2.50	1	1033
11:20:11	132.00	132.50	132.50	+3.00	3	1032
11:20:06	132.00	132.50	132.50	+3.00	1	1029
11:19:23	132.00	132.50	132.50	+3.00	2	1028
11:17:09	132.00	132.50	132.00	+2.50	1	1026
11:17:09	132.00	132.50	132.50	+3.00	3	1025
11:16:55	132.00	132.50	132.00	+2.50	1	1022
11:16:55	132.00	132.50	132.50	+3.00	1	1021
11:15:55	132.00	132.50	132.50	+3.00	1	1020
11:15:55	132.00	132.50	132.00	+2.50	1	1019
11:15:55	132.00	132.50	132.50	+3.00	2	1018
11:13:51	132.00	132.50	132.00	+2.50	1	1016
11:12:27	131.50	132.50	131.50	+2.00	1	1015
11:12:10	131.50	132.50	131.50	+2.00	2	1014
11:11:12	131.50	132.50	131.50	+2.00	1	1012
11:11:09	131.50	132.50	131.50	+2.00	4	1011
11:11:07	131.50	132.00	132.00	+2.50	2	1007
11:11:07	131.50	132.00	132.00	+2.50	7	1005
11:11:07	131.50	132.00	131.50	+2.00	1	998
11:11:07	131.50	132.00	132.00	+2.50	17	997
11:11:07	131.50	132.00	132.00	+2.50	2	980
11:09:16	131.50	132.00	132.00	+2.50	1	978
11:06:39	131.50	132.00	131.50	+2.00	1	977
11:06:39	131.50	132.00	132.00	+2.50	1	976
11:05:44	131.50	132.00	132.00	+2.50	2	975
11:05:34	131.50	132.00	132.00	+2.50	1	973
11:05:00	131.50	132.00	132.00	+2.50	1	972
11:03:26	131.50	132.00	132.00	+2.50	1	971
11:01:23	131.00	131.50	131.50	+2.00	2	970
11:01:06	131.00	132.00	131.00	+1.50	1	968
11:01:06	131.00	131.50	131.50	+2.00	2	967
11:00:38	131.00	131.50	131.50	+2.00	1	965
11:00:38	131.00	131.50	131.50	+2.00	1	964
10:59:55	131.00	131.50	131.50	+2.00	1	963
10:59:35	131.00	131.50	131.50	+2.00	1	962
10:59:14	131.00	131.50	131.00	+1.50	1	961
10:59:14	131.00	131.50	131.50	+2.00	2	960
10:59:12	131.00	131.50	131.50	+2.00	1	958
10:59:04	131.00	131.50	131.00	+1.50	1	957
10:59:04	131.00	131.50	131.50	+2.00	1	956
10:59:02	131.00	131.50	131.50	+2.00	1	955
10:58:56	131.00	131.50	131.50	+2.00	1	954
10:58:48	131.00	131.50	131.50	+2.00	1	953
10:58:11	131.00	131.50	131.50	+2.00	1	952
10:58:04	131.00	131.50	131.50	+2.00	1	951
10:57:23	131.00	131.50	131.50	+2.00	1	950
10:54:08	131.00	131.50	131.00	+1.50	1	949
10:54:08	131.00	131.50	131.50	+2.00	1	948
10:53:52	131.00	131.50	131.50	+2.00	1	947
10:53:41	131.00	131.50	131.50	+2.00	1	946
10:53:12	131.00	131.50	131.00	+1.50	1	945
10:53:12	131.00	131.50	131.50	+2.00	2	944
10:53:06	131.00	131.50	131.50	+2.00	1	942
10:52:59	131.00	131.50	131.50	+2.00	1	941
10:51:17	131.00	131.50	131.00	+1.50	1	940
10:50:54	131.00	131.50	131.00	+1.50	1	939
10:50:54	131.00	132.00	131.00	+1.50	3	938
10:50:54	131.50	132.00	131.50	+2.00	11	935
10:50:54	131.50	132.00	131.50	+2.00	1	924
10:50:53	131.50	132.00	131.50	+2.00	3	923
10:48:45	131.50	132.00	131.50	+2.00	1	920
10:46:49	131.50	132.00	131.50	+2.00	1	919
10:46:49	131.50	132.00	132.00	+2.50	1	918
10:45:10	131.50	132.00	132.00	+2.50	1	917
10:44:14	131.00	132.00	131.00	+1.50	2	916
10:44:14	131.00	131.50	131.50	+2.00	7	914
10:44:14	131.00	131.50	131.50	+2.00	1	907
10:44:09	131.00	131.50	131.50	+2.00	1	906
10:43:20	131.00	131.50	131.00	+1.50	1	905
10:42:27	131.00	131.50	131.00	+1.50	1	904
10:42:27	131.00	131.50	131.50	+2.00	2	903
10:42:06	131.00	131.50	131.50	+2.00	1	901
10:41:52	131.00	131.50	131.00	+1.50	1	900
10:41:52	131.00	132.00	131.00	+1.50	4	899
10:41:52	131.50	132.00	131.50	+2.00	19	895
10:41:52	131.50	132.00	131.50	+2.00	1	876
10:41:47	131.50	132.00	131.50	+2.00	1	875
10:40:55	131.50	132.50	131.50	+2.00	1	874
10:40:55	131.50	132.00	132.00	+2.50	1	873
10:40:33	131.50	132.00	132.00	+2.50	1	872
10:39:46	131.50	132.00	131.50	+2.00	1	871
10:39:46	131.50	132.00	132.00	+2.50	1	870
10:39:46	131.50	132.00	132.00	+2.50	2	869
10:38:34	131.50	132.00	131.50	+2.00	2	867
10:38:34	131.50	132.00	132.00	+2.50	10	865
10:38:24	131.50	132.00	132.00	+2.50	1	855
10:38:13	131.50	132.00	131.50	+2.00	1	854
10:38:12	131.50	132.00	131.50	+2.00	1	853
10:38:12	131.50	132.00	132.00	+2.50	5	852
10:38:04	131.50	132.00	132.00	+2.50	1	847
10:37:51	131.50	132.00	132.00	+2.50	1	846
10:37:26	131.50	132.00	131.50	+2.00	1	845
10:37:26	131.50	132.00	131.50	+2.00	2	844
10:37:09	131.50	132.50	131.50	+2.00	2	842
10:37:09	131.50	132.50	131.50	+2.00	8	840
10:37:09	132.00	132.50	132.00	+2.50	28	832
10:37:09	132.00	132.50	132.50	+3.00	1	804
10:37:09	132.00	132.50	132.00	+2.50	12	803
10:37:04	132.00	132.50	132.50	+3.00	1	791
10:36:53	132.00	132.50	132.50	+3.00	1	790
10:36:51	132.00	132.50	132.00	+2.50	1	789
10:36:51	132.00	132.50	132.50	+3.00	1	788
10:36:12	132.00	132.50	132.00	+2.50	1	787
10:36:12	132.00	132.50	132.50	+3.00	5	786
10:36:00	132.00	132.50	132.50	+3.00	1	781
10:34:58	132.00	132.50	132.00	+2.50	1	780
10:34:57	132.00	132.50	132.50	+3.00	3	779
10:34:00	132.00	132.50	132.00	+2.50	1	776
10:33:55	131.50	132.50	131.50	+2.00	1	775
10:33:55	131.50	132.00	132.00	+2.50	5	774
10:33:09	131.50	132.50	131.50	+2.00	1	769
10:33:08	132.00	132.50	132.00	+2.50	1	768
10:33:02	131.50	132.00	132.00	+2.50	1	767
10:32:34	131.50	132.50	131.50	+2.00	2	766
10:32:34	132.00	132.50	131.50	+2.00	6	764
10:32:34	132.00	132.50	132.00	+2.50	3	758
10:32:34	131.50	132.50	131.50	+2.00	6	755
10:32:34	131.50	132.00	132.00	+2.50	40	749
10:32:34	131.50	132.00	132.00	+2.50	30	709
10:32:29	131.50	132.00	131.50	+2.00	1	679
10:32:29	131.50	132.00	132.00	+2.50	1	678
10:32:23	131.50	132.00	132.00	+2.50	2	677
10:31:18	131.50	132.00	131.50	+2.00	1	675
10:31:18	131.50	132.00	132.00	+2.50	1	674
10:31:12	131.50	132.00	132.00	+2.50	2	673
10:30:57	131.50	132.00	132.00	+2.50	2	671
10:30:14	131.50	132.00	132.00	+2.50	1	669
10:30:05	131.50	132.00	132.00	+2.50	1	668
10:30:03	131.50	132.00	132.00	+2.50	1	667
10:29:59	131.50	132.00	132.00	+2.50	2	666
10:29:07	131.00	132.00	132.00	+2.50	1	664
10:28:56	131.50	132.00	131.00	+1.50	2	663
10:28:56	131.50	132.00	131.50	+2.00	3	661
10:28:56	131.00	131.50	131.50	+2.00	24	658
10:26:55	131.00	131.50	131.00	+1.50	1	634
10:26:21	130.50	131.50	130.50	+1.00	1	633
10:26:21	131.00	131.50	131.00	+1.50	1	632
10:25:53	131.00	131.50	131.00	+1.50	1	631
10:25:31	131.00	131.50	131.00	+1.50	3	630
10:25:31	131.00	131.50	131.00	+1.50	13	627
10:23:48	131.00	131.50	131.00	+1.50	1	614
10:21:22	131.00	131.50	131.00	+1.50	1	613
10:21:22	131.00	131.50	131.00	+1.50	1	612
10:21:14	131.00	131.50	131.00	+1.50	4	611
10:21:14	131.00	131.50	131.00	+1.50	3	607
10:21:14	131.00	131.50	131.00	+1.50	1	604
10:21:09	130.50	131.00	131.00	+1.50	1	603
10:20:57	131.00	131.50	131.00	+1.50	2	602
10:20:57	131.00	131.50	131.00	+1.50	1	600
10:20:57	130.50	131.50	130.50	+1.00	1	599
10:20:57	131.00	131.50	131.00	+1.50	3	598
10:20:57	130.50	131.00	131.00	+1.50	7	595
10:20:47	130.50	131.00	130.50	+1.00	1	588
10:18:59	130.50	131.00	130.50	+1.00	2	587
10:18:59	130.50	131.00	130.50	+1.00	10	585
10:18:25	130.50	131.00	130.50	+1.00	1	575
10:18:25	130.50	131.00	131.00	+1.50	1	574
10:17:18	130.50	131.00	130.50	+1.00	1	573
10:17:15	130.50	131.00	131.00	+1.50	1	572
10:16:49	130.50	131.00	130.50	+1.00	1	571
10:16:03	130.50	131.00	130.50	+1.00	1	570
10:16:03	130.50	131.00	130.50	+1.00	1	569
10:15:42	130.50	131.00	130.50	+1.00	1	568
10:14:34	130.50	131.00	130.50	+1.00	1	567
10:14:34	130.50	131.00	130.50	+1.00	3	566
10:12:01	130.50	131.00	130.50	+1.00	3	563
10:11:20	130.50	131.00	130.50	+1.00	1	560
10:11:20	130.50	131.00	130.50	+1.00	1	559
10:11:20	130.50	131.00	131.00	+1.50	5	558
10:11:03	130.50	131.00	131.00	+1.50	4	553
10:09:54	130.50	131.00	131.00	+1.50	1	549
10:09:47	130.50	131.00	130.50	+1.00	1	548
10:08:56	130.50	131.00	131.00	+1.50	2	547
10:08:46	130.50	131.00	131.00	+1.50	1	545
10:07:36	130.50	131.00	131.00	+1.50	2	544
10:06:52	130.50	131.00	131.00	+1.50	1	542
10:05:22	130.50	131.00	131.00	+1.50	1	541
10:04:43	131.00	131.50	131.00	+1.50	1	540
10:04:40	131.00	131.50	131.00	+1.50	3	539
10:04:32	131.00	131.50	131.00	+1.50	14	536
10:04:25	131.00	131.50	131.50	+2.00	1	522
10:04:09	131.00	131.50	131.50	+2.00	1	521
10:01:27	131.00	131.50	131.50	+2.00	1	520
10:01:22	131.00	131.50	131.50	+2.00	1	519
10:01:09	131.00	131.50	131.50	+2.00	1	518
09:59:41	131.00	131.50	131.50	+2.00	1	517
09:59:40	131.00	131.50	131.00	+1.50	15	516
09:58:38	131.50	132.00	131.50	+2.00	1	501
09:58:37	131.50	132.00	131.50	+2.00	5	500
09:58:19	131.50	132.00	131.50	+2.00	1	495
09:58:12	131.00	132.00	131.00	+1.50	1	494
09:58:12	131.00	131.50	131.50	+2.00	9	493
09:58:04	131.00	131.50	131.00	+1.50	1	484
09:57:43	131.00	131.50	131.00	+1.50	1	483
09:57:09	131.00	131.50	131.50	+2.00	1	482
09:56:34	131.00	131.50	131.00	+1.50	1	481
09:56:34	131.00	132.00	131.00	+1.50	2	480
09:56:34	131.50	132.00	131.50	+2.00	22	478
09:56:34	131.50	132.00	131.50	+2.00	1	456
09:56:30	131.50	132.00	131.50	+2.00	1	455
09:55:37	131.50	132.00	131.50	+2.00	1	454
09:55:36	131.50	132.00	131.50	+2.00	1	453
09:55:13	131.50	132.00	131.50	+2.00	1	452
09:54:53	131.50	132.00	131.50	+2.00	1	451
09:54:53	131.50	132.00	131.50	+2.00	1	450
09:53:49	131.50	132.00	131.50	+2.00	1	449
09:53:25	131.50	132.00	131.50	+2.00	1	448
09:53:06	131.50	132.00	131.50	+2.00	1	447
09:52:22	131.50	132.00	131.50	+2.00	1	446
09:51:42	131.50	132.00	131.50	+2.00	2	445
09:51:28	131.50	132.00	131.50	+2.00	5	443
09:49:18	131.50	132.00	131.50	+2.00	1	438
09:48:49	131.50	132.00	132.00	+2.50	1	437
09:48:32	131.50	132.00	132.00	+2.50	1	436
09:48:30	131.50	132.00	131.50	+2.00	6	435
09:48:30	131.50	132.00	131.50	+2.00	1	429
09:48:30	131.50	132.00	131.50	+2.00	1	428
09:48:29	131.50	132.00	131.50	+2.00	3	427
09:48:27	131.50	132.00	131.50	+2.00	1	424
09:48:27	131.50	132.00	131.50	+2.00	2	423
09:47:53	131.50	132.00	131.50	+2.00	1	421
09:47:17	131.50	132.00	131.50	+2.00	2	420
09:45:53	131.50	132.00	131.50	+2.00	1	418
09:44:45	131.50	132.00	131.50	+2.00	1	417
09:44:26	131.00	131.50	131.50	+2.00	5	416
09:44:26	131.00	131.50	131.50	+2.00	3	411
09:44:20	131.00	131.50	131.50	+2.00	1	408
09:43:34	131.00	131.50	131.50	+2.00	1	407
09:42:51	131.00	131.50	131.50	+2.00	1	406
09:42:17	131.00	131.50	131.00	+1.50	1	405
09:42:17	131.00	131.50	131.50	+2.00	6	404
09:42:16	131.00	131.50	131.00	+1.50	1	398
09:42:16	131.00	131.50	131.50	+2.00	10	397
09:41:54	131.00	131.50	131.00	+1.50	2	387
09:41:54	131.50	132.00	131.50	+2.00	16	385
09:41:19	131.50	132.00	132.00	+2.50	1	369
09:41:17	131.50	132.00	131.50	+2.00	1	368
09:40:24	131.50	132.00	131.50	+2.00	4	367
09:38:28	131.50	132.00	131.50	+2.00	1	363
09:36:32	131.50	132.00	131.50	+2.00	2	362
09:36:19	131.00	131.50	131.50	+2.00	1	360
09:36:02	131.50	132.00	131.50	+2.00	1	359
09:35:57	131.00	131.50	131.50	+2.00	10	358
09:35:57	131.00	131.50	131.50	+2.00	1	348
09:35:12	131.00	131.50	131.50	+2.00	2	347
09:34:27	131.00	131.50	131.50	+2.00	2	345
09:34:21	131.00	131.50	131.50	+2.00	1	343
09:32:42	131.00	131.50	131.50	+2.00	1	342
09:32:13	131.00	131.50	131.00	+1.50	1	341
09:31:48	131.00	131.50	131.00	+1.50	1	340
09:31:30	131.00	131.50	131.00	+1.50	1	339
09:31:27	131.00	131.50	131.00	+1.50	1	338
09:29:49	131.00	131.50	131.00	+1.50	1	337
09:28:59	131.00	131.50	131.00	+1.50	1	336
09:28:54	131.00	131.50	131.00	+1.50	1	335
09:28:53	131.00	131.50	131.00	+1.50	1	334
09:28:34	131.00	131.50	131.00	+1.50	1	333
09:27:27	131.00	131.50	131.00	+1.50	1	332
09:27:20	130.50	131.00	131.00	+1.50	1	331
09:27:18	130.50	131.00	131.00	+1.50	1	330
09:27:15	130.50	131.00	131.00	+1.50	1	329
09:26:59	130.50	131.00	131.00	+1.50	1	328
09:26:43	130.50	131.00	131.00	+1.50	1	327
09:26:37	130.50	131.00	131.00	+1.50	1	326
09:26:32	130.50	131.00	131.00	+1.50	2	325
09:26:29	130.50	131.00	131.00	+1.50	2	323
09:26:09	130.50	131.00	131.00	+1.50	1	321
09:25:55	130.50	131.00	131.00	+1.50	5	320
09:25:15	130.50	131.00	130.50	+1.00	1	315
09:25:05	130.50	131.00	131.00	+1.50	1	314
09:24:40	130.50	131.00	131.00	+1.50	1	313
09:24:22	130.50	131.00	131.00	+1.50	2	312
09:23:30	130.50	131.00	131.00	+1.50	1	310
09:23:26	130.50	131.00	131.00	+1.50	1	309
09:23:14	130.50	131.00	131.00	+1.50	1	308
09:23:00	131.00	131.50	131.00	+1.50	6	307
09:23:00	131.00	131.50	131.00	+1.50	9	301
09:23:00	131.00	131.50	131.00	+1.50	1	292
09:22:47	131.00	131.50	131.50	+2.00	1	291
09:22:33	131.50	132.00	131.50	+2.00	1	290
09:22:32	131.50	132.00	131.50	+2.00	1	289
09:22:28	131.50	132.00	131.50	+2.00	1	288
09:22:14	131.00	131.50	131.50	+2.00	1	287
09:22:09	131.00	131.50	131.50	+2.00	3	286
09:22:02	131.00	131.50	131.50	+2.00	1	283
09:21:51	131.00	131.50	131.50	+2.00	1	282
09:21:50	131.00	131.50	131.00	+1.50	1	281
09:21:46	131.00	131.50	131.50	+2.00	1	280
09:21:45	131.00	131.50	131.50	+2.00	2	279
09:20:49	131.50	132.00	131.50	+2.00	1	277
09:20:49	131.50	132.00	131.50	+2.00	2	276
09:20:37	131.00	131.50	131.50	+2.00	3	274
09:20:37	131.00	131.50	131.50	+2.00	1	271
09:20:35	131.00	131.50	131.50	+2.00	1	270
09:20:19	131.00	131.50	131.50	+2.00	1	269
09:20:17	131.00	131.50	131.50	+2.00	1	268
09:20:11	131.00	131.50	131.50	+2.00	1	267
09:20:07	131.00	131.50	131.50	+2.00	10	266
09:19:49	131.00	131.50	131.00	+1.50	1	256
09:19:25	131.00	131.50	131.50	+2.00	3	255
09:19:20	131.00	131.50	131.50	+2.00	1	252
09:19:03	131.00	131.50	131.50	+2.00	1	251
09:18:26	131.00	131.50	131.00	+1.50	1	250
09:18:04	131.00	131.50	131.00	+1.50	3	249
09:17:55	130.50	131.00	131.00	+1.50	1	246
09:17:54	130.50	131.00	131.00	+1.50	1	245
09:17:41	130.50	131.00	131.00	+1.50	3	244
09:17:32	130.50	131.00	131.00	+1.50	1	241
09:17:07	130.50	131.00	131.00	+1.50	1	240
09:16:10	130.50	131.00	130.50	+1.00	1	239
09:16:07	130.50	131.00	130.50	+1.00	1	238
09:16:06	130.50	131.00	131.00	+1.50	1	237
09:15:54	131.00	131.50	131.00	+1.50	1	236
09:15:50	130.50	131.00	131.00	+1.50	1	235
09:15:40	131.00	131.50	131.00	+1.50	1	234
09:15:26	131.00	131.50	131.00	+1.50	1	233
09:15:21	130.50	131.00	131.00	+1.50	1	232
09:15:20	130.50	131.00	131.00	+1.50	1	231
09:15:11	131.00	131.50	131.00	+1.50	2	230
09:15:09	131.00	131.50	131.00	+1.50	19	228
09:14:33	131.00	131.50	131.50	+2.00	1	209
09:14:24	131.00	131.50	131.50	+2.00	4	208
09:14:19	130.50	131.00	131.00	+1.50	1	204
09:14:19	130.50	131.00	131.00	+1.50	3	203
09:14:19	130.50	131.00	131.00	+1.50	2	200
09:14:19	130.50	131.00	131.00	+1.50	26	198
09:14:19	130.50	131.00	131.00	+1.50	1	172
09:13:52	130.50	131.00	131.00	+1.50	5	171
09:12:54	130.50	131.00	130.50	+1.00	3	166
09:12:20	130.50	131.00	130.50	+1.00	1	163
09:12:14	130.50	131.00	130.50	+1.00	10	162
09:11:23	130.50	131.00	130.50	+1.00	1	152
09:11:11	130.50	131.00	130.50	+1.00	1	151
09:10:57	130.00	130.50	130.50	+1.00	3	150
09:09:57	130.00	130.50	130.00	+0.50	2	147
09:09:30	130.00	130.50	130.50	+1.00	1	145
09:09:06	130.50	131.00	130.50	+1.00	3	144
09:08:59	130.50	131.00	130.50	+1.00	1	141
09:08:36	130.00	130.50	130.50	+1.00	1	140
09:08:33	130.00	130.50	130.50	+1.00	2	139
09:08:21	130.00	130.50	130.50	+1.00	1	137
09:08:04	130.50	131.00	130.50	+1.00	2	136
09:08:01	130.50	131.00	130.50	+1.00	1	134
09:08:01	130.50	131.00	130.50	+1.00	1	133
09:07:51	130.50	131.00	130.50	+1.00	1	132
09:06:56	130.50	131.00	130.50	+1.00	1	131
09:06:24	130.50	131.00	130.50	+1.00	1	130
09:06:14	130.00	130.50	130.50	+1.00	1	129
09:06:13	130.00	130.50	130.50	+1.00	1	128
09:06:01	130.00	130.50	130.50	+1.00	3	127
09:05:51	130.00	130.50	130.50	+1.00	2	124
09:05:14	130.00	130.50	130.50	+1.00	1	122
09:05:14	130.00	130.50	130.00	+0.50	2	121
09:05:01	130.50	131.00	130.50	+1.00	2	119
09:04:59	130.50	131.00	130.50	+1.00	1	117
09:04:58	130.50	131.00	130.50	+1.00	1	116
09:04:56	130.50	131.00	130.50	+1.00	2	115
09:04:41	130.50	131.00	130.50	+1.00	1	113
09:04:22	130.50	131.00	130.50	+1.00	1	112
09:04:12	130.00	130.50	130.50	+1.00	1	111
09:03:28	130.00	131.00	130.00	+0.50	1	110
09:03:26	130.50	131.00	130.50	+1.00	1	109
09:03:06	130.50	131.00	130.50	+1.00	14	108
09:02:52	130.00	130.50	130.50	+1.00	6	94
09:02:51	130.00	130.50	130.50	+1.00	1	88
09:02:31	130.00	130.50	130.50	+1.00	1	87
09:02:31	130.00	130.50	130.50	+1.00	1	86
09:02:31	130.50	131.00	130.50	+1.00	33	85
09:02:31	130.50	131.00	130.50	+1.00	1	52
09:01:56	130.50	131.00	130.50	+1.00	1	51
09:01:45	130.50	131.00	131.00	+1.50	2	50
09:01:32	130.50	131.00	131.00	+1.50	1	48
09:01:20	130.50	131.00	131.00	+1.50	1	47
09:01:16	130.50	131.00	131.00	+1.50	1	46
09:01:07	130.50	131.00	131.00	+1.50	1	45
09:01:07	130.50	131.00	131.00	+1.50	1	44
09:00:59	130.50	131.00	131.00	+1.50	1	43
09:00:42	130.50	131.00	131.00	+1.50	2	42
09:00:40	130.50	131.00	131.00	+1.50	1	40
09:00:36	130.50	131.00	131.00	+1.50	1	39
09:00:27	130.50	131.00	131.00	+1.50	10	38
09:00:23	130.50	131.00	131.00	+1.50	10	28
09:00:21	130.50	131.00	131.00	+1.50	1	18
09:00:19	130.50	131.00	131.00	+1.50	1	17
09:00:15	130.50	131.00	131.00	+1.50	1	16
09:00:05	130.50	131.00	131.00	+1.50	2	15
09:00:00	--	--	130.50	+1.00	13	13

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值100, 000元

MyCard 3290點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 1490點虛擬點數卡

PChome 購物儲值50, 000元

青森農協青連希望蘋果汁 (1Lx6入)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

PChome 購物儲值3, 000元

ROG Phone 8 Pro (16/512) 幻影黑

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值6, 000元

MyCard 3000點虛擬點數卡

廣達：3A產品齊發乘勝追擊在變...

【能源盤後】小跌☆

我的自選股

即時重大訊息

‧【金屬盤後】金銅價跌☆
‧定穎第2季接單良好看旺汽車板...
‧台灣連鎖加盟協會：缺工和電費...

加密貨幣

比特幣BTC	62489.03	-672.92	-1.07%
以太幣ETH	3006.99	-55.74	-1.82%
瑞波幣XRP	0.522660	-0.02	-3.31%
比特幣現金BCH	456.02	-17.34	-3.66%
萊特幣LTC	79.91	-0.88	-1.09%
卡達幣ADA	0.440555	-0.01	-3.02%
波場幣TRX	0.122418	0.00	3.15%
恆星幣XLM	0.107432	0.00	-2.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。