邁　科 (6831) 興櫃

98.50 ▲+1.00 +1.03% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	378	98.30	5,000	99.20	3,000	98.60	100.50	97.40	97.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:47:43	98.50	98.80	98.50	+1.00	1	378
14:47:43	98.20	98.80	98.80	+1.30	3	377
14:47:43	98.20	98.80	98.80	+1.30	1	374
14:46:41	98.20	98.80	98.80	+1.30	0	373
14:35:48	98.20	98.80	98.80	+1.30	1	373
14:29:16	98.20	98.80	98.80	+1.30	0	372
14:25:41	98.20	98.80	98.20	+0.70	2	372
14:25:41	98.20	98.80	98.20	+0.70	1	370
14:24:05	98.20	98.80	98.20	+0.70	1	369
14:23:52	98.20	98.80	98.20	+0.70	1	368
14:22:51	98.20	98.80	98.80	+1.30	1	367
14:17:58	98.30	98.70	98.70	+1.20	3	366
14:15:34	98.30	98.80	98.30	+0.80	2	363
14:12:24	98.30	98.80	98.80	+1.30	0	361
14:11:25	98.30	98.80	98.80	+1.30	0	361
14:11:25	98.30	98.80	98.80	+1.30	0	361
14:11:15	98.30	99.20	98.30	+0.80	1	361
14:11:15	98.40	99.20	98.40	+0.90	3	360
13:43:12	98.20	98.90	98.90	+1.40	2	357
13:16:45	98.20	98.90	98.90	+1.40	1	355
13:05:29	98.40	98.70	98.70	+1.20	1	354
13:05:23	98.50	98.80	98.80	+1.30	1	353
13:05:23	98.50	98.80	98.80	+1.30	0	352
13:05:08	98.60	99.50	98.60	+1.10	3	352
13:03:57	98.70	99.00	99.00	+1.50	5	349
13:03:57	98.70	99.50	98.70	+1.20	1	344
13:03:33	98.70	99.50	98.70	+1.20	0	343
13:03:28	98.70	99.50	98.70	+1.20	1	343
13:03:15	98.70	99.50	98.70	+1.20	0	342
13:02:58	98.70	99.50	98.70	+1.20	0	342
13:00:57	98.70	99.50	98.70	+1.20	1	342
12:55:21	98.70	99.50	98.70	+1.20	0	341
12:52:31	98.70	99.50	98.70	+1.20	0	341
12:41:03	98.70	99.50	98.70	+1.20	0	341
12:34:02	98.70	99.50	98.70	+1.20	0	341
12:30:04	98.70	99.50	98.70	+1.20	0	341
12:26:15	98.70	99.50	99.50	+2.00	1	341
12:25:59	98.70	99.50	99.50	+2.00	0	340
12:23:04	98.70	99.50	98.70	+1.20	0	340
12:22:24	98.70	99.50	99.50	+2.00	0	340
12:19:17	98.80	99.70	99.70	+2.20	0	340
12:19:05	98.80	99.70	99.70	+2.20	0	340
12:16:04	98.80	99.70	99.70	+2.20	0	340
12:15:01	98.80	99.50	99.50	+2.00	0	340
12:12:47	98.80	99.70	98.80	+1.30	1	340
12:07:18	99.40	99.70	99.40	+1.90	2	339
12:07:18	99.40	99.70	99.40	+1.90	3	337
12:06:57	99.30	99.50	99.30	+1.80	0	334
12:06:49	98.70	99.50	99.50	+2.00	3	334
12:06:49	98.70	99.50	99.50	+2.00	2	331
12:06:33	98.70	99.50	98.70	+1.20	0	329
12:06:01	98.70	99.50	98.70	+1.20	0	329
12:05:17	98.70	99.50	98.70	+1.20	0	329
12:03:44	98.70	99.50	98.70	+1.20	0	329
12:02:38	98.40	99.50	99.50	+2.00	0	329
12:00:22	98.40	99.50	99.50	+2.00	0	329
11:54:00	98.40	99.50	99.50	+2.00	0	329
11:53:48	98.40	99.50	98.40	+0.90	0	329
11:52:53	98.70	99.00	98.70	+1.20	0	329
11:52:52	98.60	98.90	98.60	+1.10	1	329
11:52:46	98.50	99.00	98.50	+1.00	0	328
11:52:46	98.50	99.00	98.50	+1.00	1	328
11:52:46	98.10	98.80	98.80	+1.30	5	327
11:52:46	98.10	98.80	98.80	+1.30	3	322
11:52:37	98.20	98.60	98.60	+1.10	5	319
11:52:28	98.20	98.60	98.60	+1.10	0	314
11:48:22	98.20	98.60	98.60	+1.10	0	314
11:48:12	98.20	98.60	98.20	+0.70	0	314
11:44:38	98.20	98.60	98.60	+1.10	0	314
11:43:53	98.20	98.60	98.60	+1.10	0	314
11:43:15	98.30	98.60	98.30	+0.80	1	314
11:42:59	98.30	98.70	98.30	+0.80	3	313
11:42:26	98.10	98.60	98.60	+1.10	5	310
11:42:18	98.20	98.70	98.20	+0.70	2	305
11:42:18	97.70	98.50	98.50	+1.00	5	303
11:42:18	97.70	98.40	98.40	+0.90	3	298
11:42:10	98.00	98.40	98.00	+0.50	2	295
11:42:10	97.70	98.30	98.30	+0.80	5	293
11:38:23	98.00	98.50	98.00	+0.50	3	288
11:37:36	98.10	98.50	98.10	+0.60	3	285
11:37:19	98.20	98.80	98.20	+0.70	3	282
11:36:43	97.70	98.80	98.80	+1.30	2	279
11:36:43	97.70	98.70	98.70	+1.20	3	277
11:36:43	97.70	98.60	98.60	+1.10	3	274
11:35:52	97.70	98.60	97.70	+0.20	0	271
11:35:03	98.00	98.30	98.00	+0.50	0	271
11:35:03	98.00	98.30	98.00	+0.50	2	271
11:34:56	97.70	98.20	98.20	+0.70	2	269
11:25:14	97.70	98.20	98.20	+0.70	0	267
11:20:51	98.00	98.30	98.00	+0.50	3	267
11:18:35	98.00	98.60	98.00	+0.50	0	264
11:18:35	98.00	98.60	98.00	+0.50	1	264
11:18:33	97.70	98.00	98.00	+0.50	0	263
11:18:27	97.70	98.30	98.30	+0.80	2	263
11:18:18	97.70	98.30	97.70	+0.20	2	261
11:18:18	97.70	98.30	97.70	+0.20	2	259
11:12:41	97.70	98.30	97.70	+0.20	1	257
11:09:34	98.00	98.30	98.00	+0.50	1	256
11:09:23	97.70	98.30	98.30	+0.80	0	255
11:06:58	97.70	98.30	98.30	+0.80	0	255
11:04:57	97.70	98.10	98.10	+0.60	1	255
11:04:55	97.80	98.20	98.20	+0.70	1	254
11:04:47	98.00	98.60	98.00	+0.50	3	253
11:03:15	98.10	98.60	98.10	+0.60	0	250
11:02:19	98.10	98.70	98.10	+0.60	2	250
11:02:12	98.10	98.70	98.10	+0.60	3	248
10:58:34	98.10	98.70	98.10	+0.60	0	245
10:56:31	97.90	98.70	97.90	+0.40	0	245
10:35:09	97.70	98.80	97.70	+0.20	1	245
10:34:06	98.00	98.30	98.00	+0.50	2	244
10:30:43	97.70	98.30	97.70	+0.20	2	242
10:21:38	97.70	98.00	98.00	+0.50	1	240
10:21:12	97.70	98.70	97.70	+0.20	2	239
10:20:29	97.70	98.80	97.70	+0.20	0	237
10:11:21	97.50	98.40	97.50	0	5	237
10:09:36	97.60	98.00	98.00	+0.50	0	232
10:09:36	97.60	98.00	98.00	+0.50	1	232
10:09:36	97.70	98.40	97.70	+0.20	5	231
10:05:59	97.90	98.20	98.20	+0.70	1	226
10:05:59	97.90	98.50	98.50	+1.00	0	225
10:05:54	98.00	98.50	98.00	+0.50	6	225
10:05:54	98.00	98.50	98.00	+0.50	2	219
10:05:30	98.00	98.50	98.00	+0.50	0	217
10:03:00	98.20	99.50	98.20	+0.70	5	217
09:59:34	98.20	99.60	98.20	+0.70	0	212
09:57:20	98.30	98.60	98.30	+0.80	3	212
09:57:20	98.30	99.60	98.30	+0.80	3	209
09:56:23	98.10	99.60	99.60	+2.10	1	206
09:55:35	99.10	99.60	99.60	+2.10	5	205
09:55:35	99.30	99.90	99.30	+1.80	5	200
09:55:35	99.30	99.90	99.30	+1.80	3	195
09:55:04	99.50	99.80	99.80	+2.30	1	192
09:55:02	99.50	100.00	99.50	+2.00	0	191
09:54:59	99.50	100.00	99.50	+2.00	1	191
09:54:57	99.50	100.00	99.50	+2.00	0	190
09:54:54	99.50	100.00	99.50	+2.00	0	190
09:54:36	99.50	100.00	99.50	+2.00	1	190
09:54:16	99.30	99.90	99.90	+2.40	1	189
09:54:16	99.60	100.50	99.60	+2.10	3	188
09:54:16	99.60	100.50	99.60	+2.10	5	185
09:52:35	99.60	99.90	99.90	+2.40	3	180
09:52:34	99.60	100.00	99.60	+2.10	2	177
09:52:22	99.60	100.50	99.60	+2.10	0	175
09:50:16	99.60	100.50	100.50	+3.00	1	175
09:50:15	99.60	100.00	100.00	+2.50	0	174
09:50:00	99.90	100.50	99.90	+2.40	5	174
09:49:55	99.60	100.50	100.50	+3.00	2	169
09:49:42	99.70	100.00	100.00	+2.50	1	167
09:49:35	99.70	100.00	100.00	+2.50	1	166
09:49:34	99.70	100.00	100.00	+2.50	2	165
09:49:23	99.70	100.00	100.00	+2.50	1	163
09:49:04	99.80	100.50	99.80	+2.30	0	162
09:48:58	99.10	100.00	100.00	+2.50	3	162
09:48:58	99.10	100.00	100.00	+2.50	2	159
09:48:58	99.10	100.00	100.00	+2.50	4	157
09:48:48	99.10	100.00	100.00	+2.50	0	153
09:48:07	99.80	100.50	99.80	+2.30	0	153
09:48:07	99.80	100.50	99.80	+2.30	3	153
09:48:07	99.80	100.50	99.80	+2.30	2	150
09:48:07	99.80	100.50	99.80	+2.30	1	148
09:48:04	99.10	100.00	100.00	+2.50	0	147
09:48:04	99.70	100.00	100.00	+2.50	1	147
09:48:03	99.10	100.00	100.00	+2.50	1	146
09:48:00	99.10	100.00	100.00	+2.50	0	145
09:47:50	99.10	100.00	100.00	+2.50	1	145
09:47:44	99.10	100.00	100.00	+2.50	0	144
09:47:23	99.00	99.80	99.80	+2.30	2	144
09:46:46	99.00	99.80	99.80	+2.30	1	142
09:46:23	99.20	99.80	99.80	+2.30	1	141
09:46:09	99.20	99.80	99.80	+2.30	1	140
09:45:58	99.20	99.80	99.80	+2.30	0	139
09:45:23	99.10	99.50	99.10	+1.60	0	139
09:45:22	99.00	99.30	99.00	+1.50	1	139
09:44:51	99.00	99.00	99.00	+1.50	1	138
09:44:51	99.00	99.00	99.00	+1.50	1	137
09:44:51	99.00	99.00	99.00	+1.50	0	136
09:44:51	99.00	99.00	99.00	+1.50	1	136
09:44:51	99.00	99.00	99.00	+1.50	0	135
09:44:50	98.40	99.00	99.00	+1.50	0	135
09:44:47	98.40	99.00	99.00	+1.50	1	135
09:44:47	98.40	99.00	99.00	+1.50	1	134
09:44:46	98.40	98.90	98.90	+1.40	3	133
09:44:37	98.20	98.70	98.70	+1.20	1	130
09:44:35	98.50	98.70	98.50	+1.00	1	129
09:44:35	98.40	98.70	98.40	+0.90	2	128
09:44:34	98.30	98.60	98.30	+0.80	1	126
09:44:33	98.30	98.60	98.30	+0.80	5	125
09:44:32	98.30	98.60	98.30	+0.80	4	120
09:44:32	98.30	98.60	98.30	+0.80	0	116
09:44:22	98.20	99.00	98.20	+0.70	1	116
09:44:21	98.10	98.50	98.50	+1.00	3	115
09:44:21	98.10	98.40	98.10	+0.60	1	112
09:44:21	98.10	98.40	98.10	+0.60	1	111
09:44:19	98.00	99.00	98.00	+0.50	0	110
09:44:16	97.90	98.60	98.60	+1.10	4	110
09:44:16	97.90	98.40	98.40	+0.90	5	106
09:44:16	97.90	98.40	98.40	+0.90	3	101
09:44:16	97.90	98.40	98.40	+0.90	3	98
09:44:12	97.90	98.40	97.90	+0.40	1	95
09:44:12	97.90	98.40	97.90	+0.40	0	94
09:44:12	97.80	98.20	98.20	+0.70	5	94
09:44:12	97.80	98.40	97.80	+0.30	0	89
09:44:12	97.60	98.20	98.20	+0.70	5	89
09:44:12	97.60	98.20	98.20	+0.70	3	84
09:44:12	97.60	98.10	98.10	+0.60	3	81
09:43:08	97.50	98.00	98.00	+0.50	3	78
09:40:11	97.60	98.00	97.60	+0.10	1	75
09:40:11	97.40	97.90	97.90	+0.40	3	74
09:40:11	97.40	97.90	97.90	+0.40	5	71
09:39:10	97.60	97.90	97.60	+0.10	1	66
09:39:00	97.50	97.80	97.80	+0.30	1	65
09:38:08	97.60	98.00	97.60	+0.10	1	64
09:35:13	97.60	98.10	97.60	+0.10	1	63
09:33:51	97.80	98.00	97.80	+0.30	1	62
09:33:51	97.80	98.00	97.80	+0.30	0	61
09:33:44	97.60	98.00	97.60	+0.10	2	61
09:33:44	97.50	97.90	97.90	+0.40	5	59
09:33:44	97.60	98.00	97.60	+0.10	1	54
09:33:44	97.60	98.00	97.60	+0.10	2	53
09:33:44	97.60	98.00	97.60	+0.10	2	51
09:33:44	97.50	97.90	97.90	+0.40	3	49
09:33:44	97.50	97.90	97.90	+0.40	5	46
09:33:44	97.50	97.90	97.90	+0.40	3	41
09:29:23	97.50	97.90	97.90	+0.40	0	38
09:29:02	97.50	97.90	97.50	0	0	38
09:27:58	97.50	97.90	97.90	+0.40	0	38
09:24:36	97.50	97.90	97.90	+0.40	1	38
09:23:58	97.50	97.90	97.90	+0.40	0	37
09:19:12	97.70	97.70	97.70	+0.20	1	37
09:19:12	97.70	97.70	97.70	+0.20	3	36
09:19:12	97.70	97.70	97.70	+0.20	2	33
09:19:12	97.70	97.70	97.70	+0.20	0	31
09:19:09	97.60	97.70	97.60	+0.10	0	31
09:19:03	97.50	97.70	97.50	0	0	31
09:19:03	97.40	97.70	97.40	-0.10	0	31
09:19:03	97.20	97.80	97.80	+0.30	3	31
09:19:03	97.20	97.70	97.70	+0.20	2	28
09:17:52	97.20	97.70	97.70	+0.20	0	26
09:15:15	97.20	97.70	97.70	+0.20	0	26
09:11:47	97.30	97.60	97.60	+0.10	1	26
09:11:36	97.50	97.90	97.50	0	0	25
09:11:23	97.50	97.90	97.50	0	1	25
09:10:58	97.50	97.90	97.90	+0.40	0	24
09:10:10	97.50	98.00	97.50	0	0	24
09:10:03	97.50	98.10	97.50	0	0	24
09:09:14	97.50	97.80	97.80	+0.30	2	24
09:09:14	97.50	97.80	97.80	+0.30	1	22
09:08:54	97.80	98.30	97.80	+0.30	1	21
09:08:25	97.90	98.50	97.90	+0.40	0	20
09:08:02	97.90	98.30	98.30	+0.80	0	20
09:07:29	98.00	98.30	98.30	+0.80	1	20
09:07:16	97.90	98.10	98.10	+0.60	3	19
09:05:59	97.80	98.30	98.30	+0.80	0	16
09:03:31	98.00	98.30	98.30	+0.80	1	16
09:03:31	98.00	98.30	98.30	+0.80	0	15
09:03:00	98.00	98.60	98.00	+0.50	0	15
09:01:47	98.00	98.60	98.00	+0.50	2	15
09:01:15	98.00	98.60	98.60	+1.10	0	13
09:00:34	98.00	98.60	98.60	+1.10	0	13

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Panasonic國際牌 11公升除濕機F-Y22EN

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

北方-雙人電熱毯(NR-2880T)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SAMSUNG Galaxy S24 Ultra (12G/512G)

Double A-多功能影印紙A4 80G (5包/箱)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 5000點虛擬點數卡

PChome 購物儲值50, 000元

【台股盤後】台積電權值高價股...

友達ADR7日下跌0.054美元跌幅1....

‧日月光投控ADR7日上漲0.22美元...
‧奇鋐去年營收717億元續創新高 ...
‧【美股盤後】收黑☆

加密貨幣

比特幣BTC	95629.42	-6,619.43	-6.47%
以太幣ETH	3354.29	-334.05	-9.06%
瑞波幣XRP	2.30	-0.12	-4.91%
比特幣現金BCH	434.13	-48.56	-10.06%
萊特幣LTC	102.69	-11.32	-9.93%
卡達幣ADA	0.989441	-0.10	-9.57%
波場幣TRX	0.249414	-0.02	-7.12%
恆星幣XLM	0.428371	-0.02	-3.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

邁 科 (6831) 興櫃

邁　科 (6831) 興櫃