育世博-KY  (6976) 興櫃

26.10 ▲+1.12 +4.48% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.12 989 25.80 5,000 26.10 20,396 25.05 26.35 24.80 24.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:3525.7526.1026.10+1.120989
14:56:3325.7526.1026.10+1.120989
14:56:2126.0026.1026.00+1.023989
14:55:4925.8526.1026.10+1.120986
14:55:2426.0026.1026.00+1.025986
14:54:4225.8526.1026.10+1.120981
14:53:1625.8526.1026.10+1.120981
14:52:2425.8526.1026.10+1.120981
14:50:5825.8526.0026.00+1.021981
14:49:1425.8526.0026.00+1.021980
14:49:0426.0026.0026.00+1.025979
14:46:3425.8526.0026.00+1.022974
14:39:5625.7526.0026.00+1.020972
14:39:0925.7526.0026.00+1.020972
14:37:0825.7526.0026.00+1.020972
14:33:1825.7025.9525.95+0.970972
14:29:2925.7525.9525.75+0.772972
14:26:3625.7025.9525.95+0.970970
14:24:5225.5525.9025.90+0.922970
14:24:5225.8026.0525.80+0.823968
14:24:5225.8026.0525.80+0.825965
14:24:3025.8526.0525.85+0.873960
14:09:3325.8026.2026.20+1.220957
14:09:1525.8526.2525.85+0.875957
14:08:4925.8526.2526.25+1.270952
14:08:3625.8526.1026.10+1.120952
14:07:1525.9026.0026.00+1.021952
14:07:1525.9026.0026.00+1.022951
14:05:3525.9026.2026.20+1.220949
14:05:2825.9026.2025.90+0.920949
14:03:2526.0026.2026.20+1.220949
14:03:1926.0026.2026.00+1.021949
14:03:1326.0026.2026.00+1.020948
14:02:4826.0026.2026.20+1.220948
14:01:5226.0026.1026.00+1.021948
14:01:5226.0026.1026.00+1.020947
14:01:4325.7026.1026.10+1.121947
14:01:4325.7026.1026.10+1.122946
13:58:3625.7026.1026.10+1.120944
13:55:0725.9026.1025.90+0.925944
13:55:0725.7526.0026.00+1.023939
13:55:0725.7526.0026.00+1.022936
13:52:1025.7026.0026.00+1.021934
13:51:5725.7026.0026.00+1.021933
13:49:4825.7026.0026.00+1.021932
13:42:5025.6025.9525.95+0.973931
13:40:1025.7525.9525.95+0.971928
13:39:4125.7525.9525.95+0.970927
13:39:0325.7025.9525.95+0.972927
13:36:5225.7025.9525.95+0.972925
13:36:5225.7025.9025.90+0.923923
13:34:5925.6025.9525.95+0.970920
13:28:3425.6025.7025.70+0.721920
13:28:3225.6025.7025.70+0.721919
13:28:3225.6025.7025.70+0.722918
13:28:3225.6025.7025.70+0.720916
13:28:3225.6025.7025.70+0.721916
13:28:1325.6525.7525.75+0.772915
13:28:1325.6526.0025.65+0.674913
13:28:1325.6526.0025.65+0.675909
13:28:0225.6025.8525.85+0.873904
13:28:0225.7526.0025.75+0.775901
13:28:0225.7526.0025.75+0.775896
13:27:3725.8025.9025.90+0.921891
13:27:3725.8026.0025.80+0.825890
13:27:0925.9026.0025.90+0.923885
13:27:0925.9026.0025.90+0.923882
13:26:5425.9025.9025.90+0.923879
13:26:0625.9026.1026.10+1.120876
13:25:1325.9026.0026.00+1.021876
13:25:1325.9026.0026.00+1.021875
13:25:1325.9026.0026.00+1.023874
13:24:5225.9026.1526.15+1.175871
13:24:5226.0526.2026.05+1.075866
13:24:5226.0526.2026.05+1.075861
13:24:1926.0526.2026.20+1.220856
13:23:1725.9526.2026.20+1.220856
13:22:5526.0526.1526.15+1.173856
13:22:5426.0526.1526.15+1.175853
13:22:4226.0526.2026.05+1.075848
13:21:5126.0526.2026.05+1.071843
13:21:1026.0526.1526.15+1.175842
13:21:1026.0526.2026.05+1.072837
13:20:2326.0526.2026.20+1.220835
13:20:2226.0526.2026.05+1.072835
13:18:5826.0526.2026.05+1.071833
13:17:0026.1026.2026.10+1.122832
13:16:5526.1026.2026.20+1.222830
13:16:3126.1026.2026.10+1.121828
13:15:4826.0526.2026.20+1.225827
13:15:2726.1026.2026.10+1.121822
13:15:2626.1026.2026.10+1.121821
13:15:2626.1026.2026.10+1.121820
13:15:2626.1026.2026.10+1.122819
13:15:2626.1026.2026.10+1.121817
13:15:2526.1026.2026.10+1.125816
13:15:2426.1026.2026.10+1.125811
13:15:2025.9526.1526.15+1.177806
13:15:0825.9526.1525.95+0.970799
13:14:4825.9526.1526.15+1.171799
13:12:5325.9526.1526.15+1.170798
13:11:4825.9526.1526.15+1.170798
13:10:4925.9526.1526.15+1.170798
13:09:5625.9026.1526.15+1.170798
13:09:5525.9526.1525.95+0.971798
13:07:5525.9526.1026.10+1.123797
13:07:4926.0526.1026.05+1.071794
13:07:4426.0026.1026.00+1.021793
13:07:4426.0026.1026.00+1.021792
13:07:4426.0026.1026.00+1.021791
13:07:4426.0026.1026.00+1.021790
13:07:4326.0026.1026.00+1.025789
13:07:0925.9526.0525.95+0.971784
13:07:0925.9526.0525.95+0.971783
13:07:0025.9526.0525.95+0.971782
13:07:0025.9526.0525.95+0.971781
13:07:0025.9526.0525.95+0.972780
13:07:0025.9526.0525.95+0.971778
13:07:0025.9026.0526.05+1.071777
13:07:0025.9026.0526.05+1.072776
13:06:4725.9026.0526.05+1.072774
13:06:3225.9026.0526.05+1.070772
13:05:2825.9026.0025.90+0.921772
13:05:2225.7526.0026.00+1.022771
13:04:3625.7526.0026.00+1.020769
13:04:1325.7526.0026.00+1.020769
13:03:4825.8525.9525.85+0.871769
13:02:0925.7525.9525.95+0.972768
13:00:3125.9026.0025.90+0.925766
13:00:3025.9026.0025.90+0.925761
13:00:1625.8526.0025.85+0.871756
13:00:1625.7025.9525.95+0.975755
12:59:3825.8026.0025.80+0.821750
12:59:3825.7025.9025.90+0.925749
12:59:3825.7025.9025.90+0.924744
12:56:2525.7025.9025.90+0.921740
12:55:4525.8025.9025.80+0.821739
12:55:4525.8025.9025.80+0.821738
12:54:3625.8025.9025.80+0.821737
12:53:4025.7025.9025.90+0.920736
12:52:4525.7025.9025.90+0.920736
12:52:1225.7025.9025.90+0.921736
12:51:3925.7025.9025.90+0.920735
12:51:3025.7525.9025.75+0.771735
12:51:0425.7525.9025.75+0.771734
12:50:3225.7525.9025.75+0.771733
12:47:4125.7525.9025.90+0.920732
12:46:3325.7525.9025.75+0.772732
12:45:2525.7025.8025.70+0.721730
12:45:2525.6025.8025.80+0.825729
12:45:2525.6025.8025.80+0.825724
12:45:2525.6025.8025.80+0.822719
12:43:0425.6025.8025.80+0.820717
12:41:5825.6525.9025.65+0.673717
12:41:1925.6525.9025.90+0.920714
12:41:0125.7025.8025.70+0.721714
12:40:5725.6525.8025.80+0.822713
12:37:4625.6525.8525.85+0.871711
12:36:3825.6525.8525.85+0.870710
12:36:2925.6525.7525.75+0.771710
12:36:2925.6525.7525.75+0.774709
12:32:1825.6525.9525.95+0.970705
12:31:1525.7025.8025.80+0.822705
12:31:1525.7025.8025.80+0.822703
12:31:1525.7025.8025.80+0.821701
12:28:2325.7025.9525.95+0.970700
12:27:3225.7025.9525.95+0.972700
12:27:2125.7025.9525.95+0.971698
12:26:4325.6525.9525.95+0.973697
12:25:5825.7525.8525.85+0.873694
12:25:5525.8025.9025.80+0.821691
12:25:5525.8025.9025.80+0.821690
12:25:5525.7525.9025.90+0.921689
12:25:5525.7525.9025.90+0.924688
12:24:0625.6525.9025.90+0.921684
12:16:1225.6525.9525.95+0.971683
12:15:5925.6525.9525.95+0.971682
12:13:5825.6025.9525.95+0.971681
12:13:4225.6025.9025.90+0.921680
12:13:4225.8026.0525.80+0.823679
12:13:4225.8026.0525.80+0.825676
12:13:3625.8026.0526.05+1.071671
12:13:1725.8026.0526.05+1.070670
12:12:5825.8025.9025.90+0.921670
12:12:5825.8026.0525.80+0.825669
12:12:4525.8026.1026.10+1.120664
12:12:2226.0026.1026.00+1.024664
12:12:2226.0026.1026.00+1.021660
12:12:1025.8026.1026.10+1.125659
12:11:3625.8026.1026.10+1.1210654
12:11:1625.8026.1026.10+1.121644
12:10:3725.6026.1026.10+1.121643
12:09:0025.6026.1026.10+1.120642
12:07:1125.6026.1526.15+1.175642
12:06:2325.6026.1526.15+1.170637
12:06:1825.6026.2026.20+1.220637
12:06:1625.6026.2026.20+1.220637
12:06:0625.6526.1525.65+0.671637
12:03:2325.6526.1526.15+1.170636
12:03:0925.6526.1525.65+0.672636
12:02:4125.6026.1526.15+1.172634
12:02:2825.6026.1526.15+1.172632
12:02:0825.6026.1526.15+1.170630
12:01:5525.6525.7525.65+0.671630
12:01:5125.6025.7525.75+0.772629
12:01:4525.6025.7525.60+0.621627
12:01:3225.6526.1025.65+0.671626
12:00:3425.6026.1026.10+1.120625
12:00:2225.9026.1525.90+0.921625
12:00:1526.0026.1026.10+1.121624
11:59:5726.1026.2026.20+1.221623
11:59:5726.1026.2526.10+1.122622
11:59:3926.1026.3026.30+1.320620
11:59:2326.1026.3026.30+1.320620
11:59:2026.1026.3026.10+1.124620
11:59:2026.2026.3026.20+1.222616
11:59:1426.2026.3526.35+1.370614
11:59:0726.2026.3026.30+1.325614
11:59:0326.2026.3026.30+1.320609
11:59:0126.2026.3026.20+1.221609
11:59:0026.2026.3026.20+1.220608
11:58:5826.2026.3026.30+1.320608
11:58:5426.2026.3026.20+1.220608
11:58:4726.2026.3026.30+1.322608
11:58:4226.2026.3026.30+1.320606
11:58:4226.2026.3026.30+1.320606
11:58:3926.2026.3026.20+1.221606
11:58:3926.2026.3026.20+1.221605
11:58:3026.1526.3026.30+1.320604
11:58:2526.2026.3026.20+1.222604
11:58:2226.2026.3026.30+1.320602
11:58:2126.2026.3026.30+1.322602
11:58:2126.2026.3026.30+1.322600
11:58:1826.2026.3026.20+1.221598
11:58:0626.1526.3026.30+1.320597
11:58:0426.1526.3026.30+1.320597
11:58:0226.1526.3026.15+1.175597
11:58:0126.2026.3026.20+1.222592
11:58:0126.2026.3026.20+1.221590
11:58:0126.2026.3026.20+1.223589
11:58:0126.2026.3026.20+1.222586
11:58:0026.2026.3026.20+1.221584
11:58:0026.2026.3026.20+1.222583
11:58:0026.2026.3026.20+1.222581
11:57:5726.1526.3026.30+1.320579
11:57:5526.1026.2026.10+1.121579
11:57:5526.1026.2026.10+1.121578
11:57:4826.0526.2026.20+1.220577
11:57:4726.0026.1526.15+1.175577
11:57:4626.0026.1026.10+1.121572
11:57:4226.0026.1526.15+1.171571
11:57:4226.0026.1526.15+1.170570
11:57:4126.0026.1526.00+1.022570
11:57:3326.0026.1026.10+1.120568
11:57:3026.0026.2026.20+1.223568
11:57:3026.0026.1026.10+1.122565
11:57:2726.0026.1026.10+1.121563
11:57:2226.0026.1026.00+1.020562
11:57:0325.9026.1026.10+1.120562
11:57:0326.0026.1026.00+1.021562
11:57:0326.0026.1026.00+1.021561
11:57:0326.0026.1026.00+1.021560
11:57:0225.9526.0525.95+0.970559
11:57:0225.9526.0525.95+0.971559
11:57:0225.9526.0525.95+0.971558
11:57:0225.9526.0525.95+0.972557
11:56:5825.9026.0025.90+0.921555
11:56:5125.6526.0026.00+1.022554
11:56:3425.6526.0026.00+1.020552
11:56:2925.6526.0025.65+0.670552
11:56:2525.6525.9525.95+0.970552
11:56:2525.6526.0026.00+1.020552
11:56:1625.6525.9525.95+0.970552
11:56:1125.6525.9525.65+0.670552
11:56:0325.6525.9525.95+0.971552
11:55:4325.6525.9525.95+0.970551
11:55:3925.6525.9525.65+0.670551
11:55:1725.6525.9525.95+0.970551
11:55:1525.6525.9525.65+0.670551
11:55:0525.6526.0026.00+1.020551
11:55:0225.8025.9025.80+0.821551
11:55:0225.8025.9025.80+0.821550
11:55:0225.6025.9025.60+0.621549
11:55:0125.7525.8525.75+0.770548
11:55:0125.7525.8525.75+0.771548
11:55:0125.7525.8525.75+0.771547
11:54:5925.6025.8525.85+0.870546
11:54:5625.7025.8025.70+0.721546
11:54:5625.7025.8025.70+0.721545
11:54:5625.7025.8025.70+0.721544
11:54:5625.7025.8025.70+0.721543
11:54:5625.7025.8025.70+0.722542
11:54:5625.7025.8025.70+0.721540
11:54:5625.6025.8025.80+0.821539
11:54:5625.6025.8025.80+0.829538
11:54:5425.6025.8025.60+0.621529
11:54:5125.6025.8025.80+0.820528
11:54:4725.6025.8025.60+0.621528
11:54:4525.6025.8025.80+0.820527
11:54:1125.4525.8025.80+0.820527
11:54:0625.4525.8025.45+0.472527
11:53:5625.4025.8025.80+0.820525
11:53:5425.6525.7525.75+0.775525
11:53:5025.6525.7525.65+0.670520
11:53:5025.4025.7525.75+0.775520
11:53:4325.4025.7525.75+0.770515
11:53:3825.4025.7525.75+0.772515
11:53:2625.4025.7525.75+0.770513
11:53:1725.4525.8025.80+0.820513
11:53:1125.4525.8025.45+0.471513
11:53:0025.4525.8025.45+0.471512
11:52:5025.4525.6525.65+0.670511
11:52:4225.4525.6525.65+0.671511
11:52:3325.4525.6525.65+0.671510
11:52:1925.4525.6525.65+0.671509
11:52:0325.4525.7025.70+0.722508
11:49:4825.4525.7525.75+0.770506
11:49:4125.6025.7025.60+0.623506
11:49:3525.4525.7025.70+0.722503
11:46:2325.4525.7025.70+0.720501
11:44:1325.4525.7025.70+0.721501
11:43:5425.4525.7025.70+0.720500
11:43:4925.5525.6525.65+0.675500
11:43:4025.5525.7025.55+0.571495
11:43:3225.5525.7025.70+0.720494
11:43:3025.5525.7025.70+0.721494
11:42:3025.5525.7525.75+0.770493
11:42:2725.5525.7525.75+0.770493
11:42:2325.5525.6525.55+0.573493
11:42:1225.4525.6525.65+0.670490
11:42:0925.4525.6525.65+0.670490
11:42:0225.4525.6525.65+0.670490
11:40:2725.4525.7525.75+0.770490
11:40:2425.4025.7525.75+0.770490
11:40:2425.6025.7025.70+0.721490
11:40:2025.6025.7525.75+0.770489
11:40:2025.6025.7525.75+0.770489
11:40:1925.5525.7525.55+0.572489
11:40:0625.5525.7025.70+0.720487
11:40:0125.5525.7025.70+0.720487
11:39:5925.5025.7025.50+0.522487
11:39:5725.5025.7025.70+0.720485
11:39:5625.5025.7025.70+0.721485
11:39:5325.6525.7025.65+0.671484
11:39:5325.6525.7025.65+0.671483
11:39:5125.5025.7025.70+0.720482
11:39:4925.6025.7025.60+0.620482
11:39:4925.6025.7025.60+0.622482
11:39:4825.5025.7025.70+0.720480
11:39:4325.5025.6525.65+0.674480
11:39:3225.5025.6525.65+0.671476
11:38:5925.4025.6525.65+0.670475
11:38:5125.4025.6525.65+0.675475
11:36:3925.4025.6525.65+0.670470
11:36:3425.4025.6525.40+0.423470
11:36:2625.4025.6525.65+0.670467
11:36:1225.5025.6025.50+0.523467
11:36:0025.3525.6025.60+0.621464
11:35:5225.3525.6025.60+0.622463
11:34:1625.3525.6025.60+0.620461
11:34:1225.4025.6025.40+0.423461
11:34:0225.4025.6025.60+0.621458
11:33:4225.4025.6025.60+0.620457
11:33:3825.4025.6025.40+0.420457
11:33:1525.4025.6025.60+0.620457
11:33:1225.4025.6025.40+0.421457
11:33:0325.4025.6025.60+0.620456
11:32:4425.4025.7025.70+0.721456
11:32:0125.4025.7025.70+0.720455
11:31:5325.6025.6025.60+0.621455
11:31:4725.4025.6025.60+0.621454
11:31:2325.4025.6025.60+0.621453
11:31:0625.4025.6025.60+0.620452
11:31:0325.5025.6025.50+0.521452
11:31:0025.4525.5525.45+0.472451
11:30:5425.4025.5525.55+0.570449
11:30:2525.4025.5025.40+0.423449
11:30:2525.3025.5025.50+0.527446
11:30:2525.3025.5025.50+0.523439
11:27:4125.3025.5025.50+0.521436
11:27:1925.3025.5525.55+0.570435
11:27:0625.3025.4525.45+0.470435
11:27:0225.3025.4525.30+0.323435
11:27:0025.2525.4525.45+0.473432
11:27:0025.2525.4525.45+0.472429
11:26:4825.2525.4525.45+0.471427
11:26:3125.1525.4525.45+0.470426
11:26:2925.3525.4525.35+0.371426
11:26:2925.3525.4525.35+0.372425
11:26:2725.3025.4025.30+0.321423
11:26:2725.3025.4025.30+0.321422
11:26:2725.3025.4025.30+0.321421
11:26:2525.1025.4025.40+0.420420
11:26:2225.2525.4525.25+0.272420
11:26:2225.1525.3525.35+0.3710418
11:26:2225.1525.3525.35+0.379408
11:26:0825.1025.3525.35+0.370399
11:25:5525.2025.3025.20+0.223399
11:25:5125.1025.3025.30+0.322396
11:25:4825.1025.3025.30+0.322394
11:25:3025.1525.3025.30+0.320392
11:25:1725.1525.3025.15+0.171392
11:25:0325.1525.3025.15+0.173391
11:24:2725.1525.3025.30+0.320388
11:24:0825.2025.3025.20+0.221388
11:24:0825.2025.3025.20+0.222387
11:24:0625.1525.2525.15+0.171385
11:23:4325.1025.2025.10+0.122384
11:23:4325.1025.2025.10+0.122382
11:23:4325.1025.2025.10+0.121380
11:23:4225.1025.2025.10+0.125379
11:23:4025.1025.2025.10+0.125374
11:23:3425.0025.2025.20+0.228369
11:23:3425.0025.2025.20+0.222361
11:23:1625.0025.2025.20+0.220359
11:23:1125.0025.2025.00+0.021359
11:21:5725.0025.1025.10+0.125358
11:21:4525.0525.1025.05+0.073353
11:21:4525.0525.1025.05+0.071350
11:21:4425.0025.1025.00+0.021349
11:20:1125.0025.1025.00+0.022348
11:20:1125.0025.1025.00+0.022346
11:20:1125.0025.1025.00+0.021344
11:20:1125.0025.1025.00+0.021343
11:20:1125.0025.1025.00+0.022342
11:19:3525.0025.1025.00+0.022340
11:19:3525.0025.1025.00+0.022338
11:19:3525.0025.1025.00+0.021336
11:19:3525.0025.1025.00+0.022335
11:19:2024.9525.1025.10+0.123333
11:19:2024.9525.1025.10+0.122330
11:18:4524.9525.1025.10+0.128328
11:16:1524.9525.1024.95-0.032320
11:14:4424.9525.1024.95-0.032318
11:13:5424.9525.1024.95-0.030316
11:12:2724.9525.0525.05+0.074316
11:11:3824.9025.0525.05+0.0714312
11:10:5524.9525.0524.95-0.031298
11:10:5524.9525.0524.95-0.031297
11:10:5524.9525.0524.95-0.031296
11:09:4024.9025.0525.05+0.071295
11:09:0924.9025.0524.90-0.081294
11:08:5524.9525.0524.95-0.032293
11:08:4724.9525.0524.95-0.032291
11:08:4724.9525.0524.95-0.032289
11:08:2024.9025.0524.90-0.080287
11:07:5024.9525.1024.95-0.031287
11:07:0024.9525.1024.95-0.032286
11:06:1724.9525.1024.95-0.034284
11:01:2524.9525.1025.10+0.121280
10:59:3525.0025.1025.00+0.022279
10:59:3525.0025.1025.00+0.021277
10:59:3525.0025.1025.00+0.027276
10:59:2924.9525.1025.10+0.121269
10:55:2624.9525.1025.10+0.125268
10:54:5224.9525.1024.95-0.033263
10:54:0625.0025.1025.00+0.023260
10:53:4424.9525.1025.10+0.124257
10:53:4424.9525.1025.10+0.121253
10:52:2524.9525.1025.10+0.120252
10:46:0624.9525.1024.95-0.035252
10:37:5724.9525.1025.10+0.123247
10:35:5724.9525.0524.95-0.032244
10:35:5724.9025.0525.05+0.072242
10:35:1524.9025.0525.05+0.070240
10:30:1924.9025.0525.05+0.071240
10:29:3324.8525.0025.00+0.023239
10:24:3524.8525.0025.00+0.020236
10:24:0924.8525.0025.00+0.021236
10:23:3524.8525.0025.00+0.020235
10:20:0024.8524.9524.95-0.031235
10:20:0024.8525.0025.00+0.020234
10:20:0024.8525.0025.00+0.020234
10:20:0024.8525.0524.85-0.137234
10:20:0024.8525.0524.85-0.1310227
10:20:0024.8525.0524.85-0.133217
10:18:1424.8525.0525.05+0.071214
10:15:0624.8525.0525.05+0.075213
10:14:3524.9025.0025.00+0.021208
10:14:3524.9025.0025.00+0.021207
10:14:3524.9025.0025.00+0.020206
10:14:3524.9025.0524.90-0.086206
10:13:1024.9025.1024.90-0.083200
10:11:1224.9025.1024.90-0.080197
10:04:5724.9525.0524.95-0.032197
10:04:5724.9525.0524.95-0.031195
10:04:5724.9525.0524.95-0.031194
10:04:5724.9025.0525.05+0.074193
10:04:5724.9025.0525.05+0.072189
10:03:3024.9025.0525.05+0.070187
10:02:3124.8525.0525.05+0.077187
09:59:0224.8525.0524.85-0.130180
09:57:3024.9025.0025.00+0.022180
09:57:3024.9025.0025.00+0.021178
09:56:1824.9025.0524.90-0.085177
09:54:3524.9025.0024.90-0.081172
09:54:3524.8525.0025.00+0.023171
09:54:3524.8525.0025.00+0.025168
09:54:0324.9025.0024.90-0.082163
09:54:0324.9025.0024.90-0.082161
09:54:0324.9025.0024.90-0.082159
09:54:0324.9025.0024.90-0.081157
09:54:0324.9025.0024.90-0.081156
09:54:0324.8525.0025.00+0.024155
09:54:0324.8525.0025.00+0.022151
09:53:4924.8525.0024.85-0.132149
09:53:4424.8025.0025.00+0.021147
09:53:3424.8025.0025.00+0.021146
09:53:1424.8025.0025.00+0.021145
09:52:5624.8025.0025.00+0.024144
09:51:3124.8025.0025.00+0.021140
09:51:3124.8025.0025.00+0.023139
09:48:2224.8025.0025.00+0.020136
09:47:4124.8524.9524.85-0.131136
09:47:4124.8524.9524.85-0.131135
09:47:4124.8024.9524.95-0.035134
09:44:4824.8025.0025.00+0.020129
09:43:4524.8025.0025.00+0.021129
09:43:2324.8025.0025.00+0.020128
09:41:1924.8524.9524.85-0.132128
09:41:1924.8524.9524.85-0.132126
09:41:1924.8524.9524.85-0.132124
09:41:1924.8524.9524.85-0.132122
09:41:1924.8024.9524.95-0.033120
09:40:5524.8024.9524.95-0.035117
09:40:4224.8024.9524.95-0.032112
09:39:0024.8024.9024.90-0.081110
09:38:3024.8024.9024.90-0.081109
09:38:1424.8024.9024.90-0.081108
09:37:4724.8024.9024.90-0.082107
09:37:3824.8025.0024.80-0.186105
09:37:3824.8025.0024.80-0.18299
09:37:3824.8525.0024.85-0.13697
09:36:0224.8525.0024.85-0.13291
09:35:4224.8525.0024.85-0.13289
09:35:3024.8525.0024.85-0.13287
09:35:1024.8525.0024.85-0.13185
09:35:0524.8525.0024.85-0.13184
09:34:2724.8524.9524.85-0.13183
09:34:2724.8524.9524.85-0.13182
09:34:2724.8024.9524.95-0.03281
09:34:2724.8024.9524.95-0.03179
09:33:1324.8524.9524.85-0.13178
09:33:1324.8524.9524.85-0.13277
09:33:1324.8524.9524.85-0.13275
09:33:1324.8024.9524.95-0.03573
09:33:1324.8024.9524.95-0.03368
09:31:0124.8024.9524.80-0.18165
09:28:5424.8024.9024.90-0.08264
09:28:5324.8024.9024.90-0.08162
09:28:5324.8024.9024.90-0.08161
09:28:5324.8024.9024.90-0.08360
09:28:5124.8024.9024.90-0.08157
09:28:5124.8024.9024.90-0.08156
09:28:5124.8024.9024.90-0.08255
09:28:5124.8024.9024.90-0.08153
09:28:4524.8024.9024.90-0.08252
09:28:4524.8024.9024.90-0.08250
09:28:4524.8024.9024.90-0.08148
09:28:4424.8024.9024.90-0.08447
09:28:4424.8024.9024.90-0.08143
09:28:4324.8024.9524.95-0.03042
09:28:1024.8024.9524.95-0.03142
09:24:4824.8525.0024.85-0.13241
09:24:3824.8525.0024.85-0.13139
09:24:3124.8525.0024.85-0.13138
09:23:5324.8525.0024.85-0.13137
09:23:5024.8525.0024.85-0.13136
09:22:5424.8025.0025.00+0.02035
09:19:0524.8025.0025.00+0.02235
09:18:2124.8524.9524.95-0.03133
09:18:2124.8524.9524.95-0.03032
09:18:2124.8524.9524.95-0.03132
09:18:2124.8524.9524.95-0.03131
09:18:2024.8524.9524.95-0.03430
09:18:2024.8524.9524.95-0.03126
09:17:0624.9025.0025.00+0.02125
09:17:0624.9025.0025.00+0.02124
09:17:0624.9025.0524.90-0.08523
09:16:1524.9025.0524.90-0.08518
09:09:5824.9525.0524.95-0.03213
09:09:3024.9025.0525.05+0.07111
09:09:2924.9025.0525.05+0.07010
09:08:3524.9025.0525.05+0.07010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。