最新日月光：台灣掌握矽光子技術 半導體業才能如虎添翼熱門[公告] 緯創:公告本公司取得元鈦科技(股)公司普通股
更新報價

育世博-KY  (6976) 興櫃

26.10 ▲+1.12 +4.48% 0.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.12 989 25.80 5,000 26.10 20,396 25.05 26.35 24.80 24.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:3525.7526.1026.10+1.120989
14:56:3325.7526.1026.10+1.120989
14:56:2126.0026.1026.00+1.023989
14:55:4925.8526.1026.10+1.120986
14:55:2426.0026.1026.00+1.025986
14:54:4225.8526.1026.10+1.120981
14:53:1625.8526.1026.10+1.120981
14:52:2425.8526.1026.10+1.120981
14:50:5825.8526.0026.00+1.021981
14:49:1425.8526.0026.00+1.021980
14:49:0426.0026.0026.00+1.025979
14:46:3425.8526.0026.00+1.022974
14:39:5625.7526.0026.00+1.020972
14:39:0925.7526.0026.00+1.020972
14:37:0825.7526.0026.00+1.020972
14:33:1825.7025.9525.95+0.970972
14:29:2925.7525.9525.75+0.772972
14:26:3625.7025.9525.95+0.970970
14:24:5225.5525.9025.90+0.922970
14:24:5225.8026.0525.80+0.823968
14:24:5225.8026.0525.80+0.825965
14:24:3025.8526.0525.85+0.873960
14:09:3325.8026.2026.20+1.220957
14:09:1525.8526.2525.85+0.875957
14:08:4925.8526.2526.25+1.270952
14:08:3625.8526.1026.10+1.120952
14:07:1525.9026.0026.00+1.021952
14:07:1525.9026.0026.00+1.022951
14:05:3525.9026.2026.20+1.220949
14:05:2825.9026.2025.90+0.920949
14:03:2526.0026.2026.20+1.220949
14:03:1926.0026.2026.00+1.021949
14:03:1326.0026.2026.00+1.020948
14:02:4826.0026.2026.20+1.220948
14:01:5226.0026.1026.00+1.021948
14:01:5226.0026.1026.00+1.020947
14:01:4325.7026.1026.10+1.121947
14:01:4325.7026.1026.10+1.122946
13:58:3625.7026.1026.10+1.120944
13:55:0725.9026.1025.90+0.925944
13:55:0725.7526.0026.00+1.023939
13:55:0725.7526.0026.00+1.022936
13:52:1025.7026.0026.00+1.021934
13:51:5725.7026.0026.00+1.021933
13:49:4825.7026.0026.00+1.021932
13:42:5025.6025.9525.95+0.973931
13:40:1025.7525.9525.95+0.971928
13:39:4125.7525.9525.95+0.970927
13:39:0325.7025.9525.95+0.972927
13:36:5225.7025.9525.95+0.972925
13:36:5225.7025.9025.90+0.923923
13:34:5925.6025.9525.95+0.970920
13:28:3425.6025.7025.70+0.721920
13:28:3225.6025.7025.70+0.721919
13:28:3225.6025.7025.70+0.722918
13:28:3225.6025.7025.70+0.720916
13:28:3225.6025.7025.70+0.721916
13:28:1325.6525.7525.75+0.772915
13:28:1325.6526.0025.65+0.674913
13:28:1325.6526.0025.65+0.675909
13:28:0225.6025.8525.85+0.873904
13:28:0225.7526.0025.75+0.775901
13:28:0225.7526.0025.75+0.775896
13:27:3725.8025.9025.90+0.921891
13:27:3725.8026.0025.80+0.825890
13:27:0925.9026.0025.90+0.923885
13:27:0925.9026.0025.90+0.923882
13:26:5425.9025.9025.90+0.923879
13:26:0625.9026.1026.10+1.120876
13:25:1325.9026.0026.00+1.021876
13:25:1325.9026.0026.00+1.021875
13:25:1325.9026.0026.00+1.023874
13:24:5225.9026.1526.15+1.175871
13:24:5226.0526.2026.05+1.075866
13:24:5226.0526.2026.05+1.075861
13:24:1926.0526.2026.20+1.220856
13:23:1725.9526.2026.20+1.220856
13:22:5526.0526.1526.15+1.173856
13:22:5426.0526.1526.15+1.175853
13:22:4226.0526.2026.05+1.075848
13:21:5126.0526.2026.05+1.071843
13:21:1026.0526.1526.15+1.175842
13:21:1026.0526.2026.05+1.072837
13:20:2326.0526.2026.20+1.220835
13:20:2226.0526.2026.05+1.072835
13:18:5826.0526.2026.05+1.071833
13:17:0026.1026.2026.10+1.122832
13:16:5526.1026.2026.20+1.222830
13:16:3126.1026.2026.10+1.121828
13:15:4826.0526.2026.20+1.225827
13:15:2726.1026.2026.10+1.121822
13:15:2626.1026.2026.10+1.121821
13:15:2626.1026.2026.10+1.121820
13:15:2626.1026.2026.10+1.122819
13:15:2626.1026.2026.10+1.121817
13:15:2526.1026.2026.10+1.125816
13:15:2426.1026.2026.10+1.125811
13:15:2025.9526.1526.15+1.177806
13:15:0825.9526.1525.95+0.970799
13:14:4825.9526.1526.15+1.171799
13:12:5325.9526.1526.15+1.170798
13:11:4825.9526.1526.15+1.170798
13:10:4925.9526.1526.15+1.170798
13:09:5625.9026.1526.15+1.170798
13:09:5525.9526.1525.95+0.971798
13:07:5525.9526.1026.10+1.123797
13:07:4926.0526.1026.05+1.071794
13:07:4426.0026.1026.00+1.021793
13:07:4426.0026.1026.00+1.021792
13:07:4426.0026.1026.00+1.021791
13:07:4426.0026.1026.00+1.021790
13:07:4326.0026.1026.00+1.025789
13:07:0925.9526.0525.95+0.971784
13:07:0925.9526.0525.95+0.971783
13:07:0025.9526.0525.95+0.971782
13:07:0025.9526.0525.95+0.971781
13:07:0025.9526.0525.95+0.972780
13:07:0025.9526.0525.95+0.971778
13:07:0025.9026.0526.05+1.071777
13:07:0025.9026.0526.05+1.072776
13:06:4725.9026.0526.05+1.072774
13:06:3225.9026.0526.05+1.070772
13:05:2825.9026.0025.90+0.921772
13:05:2225.7526.0026.00+1.022771
13:04:3625.7526.0026.00+1.020769
13:04:1325.7526.0026.00+1.020769
13:03:4825.8525.9525.85+0.871769
13:02:0925.7525.9525.95+0.972768
13:00:3125.9026.0025.90+0.925766
13:00:3025.9026.0025.90+0.925761
13:00:1625.8526.0025.85+0.871756
13:00:1625.7025.9525.95+0.975755
12:59:3825.8026.0025.80+0.821750
12:59:3825.7025.9025.90+0.925749
12:59:3825.7025.9025.90+0.924744
12:56:2525.7025.9025.90+0.921740
12:55:4525.8025.9025.80+0.821739
12:55:4525.8025.9025.80+0.821738
12:54:3625.8025.9025.80+0.821737
12:53:4025.7025.9025.90+0.920736
12:52:4525.7025.9025.90+0.920736
12:52:1225.7025.9025.90+0.921736
12:51:3925.7025.9025.90+0.920735
12:51:3025.7525.9025.75+0.771735
12:51:0425.7525.9025.75+0.771734
12:50:3225.7525.9025.75+0.771733
12:47:4125.7525.9025.90+0.920732
12:46:3325.7525.9025.75+0.772732
12:45:2525.7025.8025.70+0.721730
12:45:2525.6025.8025.80+0.825729
12:45:2525.6025.8025.80+0.825724
12:45:2525.6025.8025.80+0.822719
12:43:0425.6025.8025.80+0.820717
12:41:5825.6525.9025.65+0.673717
12:41:1925.6525.9025.90+0.920714
12:41:0125.7025.8025.70+0.721714
12:40:5725.6525.8025.80+0.822713
12:37:4625.6525.8525.85+0.871711
12:36:3825.6525.8525.85+0.870710
12:36:2925.6525.7525.75+0.771710
12:36:2925.6525.7525.75+0.774709
12:32:1825.6525.9525.95+0.970705
12:31:1525.7025.8025.80+0.822705
12:31:1525.7025.8025.80+0.822703
12:31:1525.7025.8025.80+0.821701
12:28:2325.7025.9525.95+0.970700
12:27:3225.7025.9525.95+0.972700
12:27:2125.7025.9525.95+0.971698
12:26:4325.6525.9525.95+0.973697
12:25:5825.7525.8525.85+0.873694
12:25:5525.8025.9025.80+0.821691
12:25:5525.8025.9025.80+0.821690
12:25:5525.7525.9025.90+0.921689
12:25:5525.7525.9025.90+0.924688
12:24:0625.6525.9025.90+0.921684
12:16:1225.6525.9525.95+0.971683
12:15:5925.6525.9525.95+0.971682
12:13:5825.6025.9525.95+0.971681
12:13:4225.6025.9025.90+0.921680
12:13:4225.8026.0525.80+0.823679
12:13:4225.8026.0525.80+0.825676
12:13:3625.8026.0526.05+1.071671
12:13:1725.8026.0526.05+1.070670
12:12:5825.8025.9025.90+0.921670
12:12:5825.8026.0525.80+0.825669
12:12:4525.8026.1026.10+1.120664
12:12:2226.0026.1026.00+1.024664
12:12:2226.0026.1026.00+1.021660
12:12:1025.8026.1026.10+1.125659
12:11:3625.8026.1026.10+1.1210654
12:11:1625.8026.1026.10+1.121644
12:10:3725.6026.1026.10+1.121643
12:09:0025.6026.1026.10+1.120642
12:07:1125.6026.1526.15+1.175642
12:06:2325.6026.1526.15+1.170637
12:06:1825.6026.2026.20+1.220637
12:06:1625.6026.2026.20+1.220637
12:06:0625.6526.1525.65+0.671637
12:03:2325.6526.1526.15+1.170636
12:03:0925.6526.1525.65+0.672636
12:02:4125.6026.1526.15+1.172634
12:02:2825.6026.1526.15+1.172632
12:02:0825.6026.1526.15+1.170630
12:01:5525.6525.7525.65+0.671630
12:01:5125.6025.7525.75+0.772629
12:01:4525.6025.7525.60+0.621627
12:01:3225.6526.1025.65+0.671626
12:00:3425.6026.1026.10+1.120625
12:00:2225.9026.1525.90+0.921625
12:00:1526.0026.1026.10+1.121624
11:59:5726.1026.2026.20+1.221623
11:59:5726.1026.2526.10+1.122622
11:59:3926.1026.3026.30+1.320620
11:59:2326.1026.3026.30+1.320620
11:59:2026.1026.3026.10+1.124620
11:59:2026.2026.3026.20+1.222616
11:59:1426.2026.3526.35+1.370614
11:59:0726.2026.3026.30+1.325614
11:59:0326.2026.3026.30+1.320609
11:59:0126.2026.3026.20+1.221609
11:59:0026.2026.3026.20+1.220608
11:58:5826.2026.3026.30+1.320608
11:58:5426.2026.3026.20+1.220608
11:58:4726.2026.3026.30+1.322608
11:58:4226.2026.3026.30+1.320606
11:58:4226.2026.3026.30+1.320606
11:58:3926.2026.3026.20+1.221606
11:58:3926.2026.3026.20+1.221605
11:58:3026.1526.3026.30+1.320604
11:58:2526.2026.3026.20+1.222604
11:58:2226.2026.3026.30+1.320602
11:58:2126.2026.3026.30+1.322602
11:58:2126.2026.3026.30+1.322600
11:58:1826.2026.3026.20+1.221598
11:58:0626.1526.3026.30+1.320597
11:58:0426.1526.3026.30+1.320597
11:58:0226.1526.3026.15+1.175597
11:58:0126.2026.3026.20+1.222592
11:58:0126.2026.3026.20+1.221590
11:58:0126.2026.3026.20+1.223589
11:58:0126.2026.3026.20+1.222586
11:58:0026.2026.3026.20+1.221584
11:58:0026.2026.3026.20+1.222583
11:58:0026.2026.3026.20+1.222581
11:57:5726.1526.3026.30+1.320579
11:57:5526.1026.2026.10+1.121579
11:57:5526.1026.2026.10+1.121578
11:57:4826.0526.2026.20+1.220577
11:57:4726.0026.1526.15+1.175577
11:57:4626.0026.1026.10+1.121572
11:57:4226.0026.1526.15+1.171571
11:57:4226.0026.1526.15+1.170570
11:57:4126.0026.1526.00+1.022570
11:57:3326.0026.1026.10+1.120568
11:57:3026.0026.2026.20+1.223568
11:57:3026.0026.1026.10+1.122565
11:57:2726.0026.1026.10+1.121563
11:57:2226.0026.1026.00+1.020562
11:57:0325.9026.1026.10+1.120562
11:57:0326.0026.1026.00+1.021562
11:57:0326.0026.1026.00+1.021561
11:57:0326.0026.1026.00+1.021560
11:57:0225.9526.0525.95+0.970559
11:57:0225.9526.0525.95+0.971559
11:57:0225.9526.0525.95+0.971558
11:57:0225.9526.0525.95+0.972557
11:56:5825.9026.0025.90+0.921555
11:56:5125.6526.0026.00+1.022554
11:56:3425.6526.0026.00+1.020552
11:56:2925.6526.0025.65+0.670552
11:56:2525.6525.9525.95+0.970552
11:56:2525.6526.0026.00+1.020552
11:56:1625.6525.9525.95+0.970552
11:56:1125.6525.9525.65+0.670552
11:56:0325.6525.9525.95+0.971552
11:55:4325.6525.9525.95+0.970551
11:55:3925.6525.9525.65+0.670551
11:55:1725.6525.9525.95+0.970551
11:55:1525.6525.9525.65+0.670551
11:55:0525.6526.0026.00+1.020551
11:55:0225.8025.9025.80+0.821551
11:55:0225.8025.9025.80+0.821550
11:55:0225.6025.9025.60+0.621549
11:55:0125.7525.8525.75+0.770548
11:55:0125.7525.8525.75+0.771548
11:55:0125.7525.8525.75+0.771547
11:54:5925.6025.8525.85+0.870546
11:54:5625.7025.8025.70+0.721546
11:54:5625.7025.8025.70+0.721545
11:54:5625.7025.8025.70+0.721544
11:54:5625.7025.8025.70+0.721543
11:54:5625.7025.8025.70+0.722542
11:54:5625.7025.8025.70+0.721540
11:54:5625.6025.8025.80+0.821539
11:54:5625.6025.8025.80+0.829538
11:54:5425.6025.8025.60+0.621529
11:54:5125.6025.8025.80+0.820528
11:54:4725.6025.8025.60+0.621528
11:54:4525.6025.8025.80+0.820527
11:54:1125.4525.8025.80+0.820527
11:54:0625.4525.8025.45+0.472527
11:53:5625.4025.8025.80+0.820525
11:53:5425.6525.7525.75+0.775525
11:53:5025.6525.7525.65+0.670520
11:53:5025.4025.7525.75+0.775520
11:53:4325.4025.7525.75+0.770515
11:53:3825.4025.7525.75+0.772515
11:53:2625.4025.7525.75+0.770513
11:53:1725.4525.8025.80+0.820513
11:53:1125.4525.8025.45+0.471513
11:53:0025.4525.8025.45+0.471512
11:52:5025.4525.6525.65+0.670511
11:52:4225.4525.6525.65+0.671511
11:52:3325.4525.6525.65+0.671510
11:52:1925.4525.6525.65+0.671509
11:52:0325.4525.7025.70+0.722508
11:49:4825.4525.7525.75+0.770506
11:49:4125.6025.7025.60+0.623506
11:49:3525.4525.7025.70+0.722503
11:46:2325.4525.7025.70+0.720501
11:44:1325.4525.7025.70+0.721501
11:43:5425.4525.7025.70+0.720500
11:43:4925.5525.6525.65+0.675500
11:43:4025.5525.7025.55+0.571495
11:43:3225.5525.7025.70+0.720494
11:43:3025.5525.7025.70+0.721494
11:42:3025.5525.7525.75+0.770493
11:42:2725.5525.7525.75+0.770493
11:42:2325.5525.6525.55+0.573493
11:42:1225.4525.6525.65+0.670490
11:42:0925.4525.6525.65+0.670490
11:42:0225.4525.6525.65+0.670490
11:40:2725.4525.7525.75+0.770490
11:40:2425.4025.7525.75+0.770490
11:40:2425.6025.7025.70+0.721490
11:40:2025.6025.7525.75+0.770489
11:40:2025.6025.7525.75+0.770489
11:40:1925.5525.7525.55+0.572489
11:40:0625.5525.7025.70+0.720487
11:40:0125.5525.7025.70+0.720487
11:39:5925.5025.7025.50+0.522487
11:39:5725.5025.7025.70+0.720485
11:39:5625.5025.7025.70+0.721485
11:39:5325.6525.7025.65+0.671484
11:39:5325.6525.7025.65+0.671483
11:39:5125.5025.7025.70+0.720482
11:39:4925.6025.7025.60+0.620482
11:39:4925.6025.7025.60+0.622482
11:39:4825.5025.7025.70+0.720480
11:39:4325.5025.6525.65+0.674480
11:39:3225.5025.6525.65+0.671476
11:38:5925.4025.6525.65+0.670475
11:38:5125.4025.6525.65+0.675475
11:36:3925.4025.6525.65+0.670470
11:36:3425.4025.6525.40+0.423470
11:36:2625.4025.6525.65+0.670467
11:36:1225.5025.6025.50+0.523467
11:36:0025.3525.6025.60+0.621464
11:35:5225.3525.6025.60+0.622463
11:34:1625.3525.6025.60+0.620461
11:34:1225.4025.6025.40+0.423461
11:34:0225.4025.6025.60+0.621458
11:33:4225.4025.6025.60+0.620457
11:33:3825.4025.6025.40+0.420457
11:33:1525.4025.6025.60+0.620457
11:33:1225.4025.6025.40+0.421457
11:33:0325.4025.6025.60+0.620456
11:32:4425.4025.7025.70+0.721456
11:32:0125.4025.7025.70+0.720455
11:31:5325.6025.6025.60+0.621455
11:31:4725.4025.6025.60+0.621454
11:31:2325.4025.6025.60+0.621453
11:31:0625.4025.6025.60+0.620452
11:31:0325.5025.6025.50+0.521452
11:31:0025.4525.5525.45+0.472451
11:30:5425.4025.5525.55+0.570449
11:30:2525.4025.5025.40+0.423449
11:30:2525.3025.5025.50+0.527446
11:30:2525.3025.5025.50+0.523439
11:27:4125.3025.5025.50+0.521436
11:27:1925.3025.5525.55+0.570435
11:27:0625.3025.4525.45+0.470435
11:27:0225.3025.4525.30+0.323435
11:27:0025.2525.4525.45+0.473432
11:27:0025.2525.4525.45+0.472429
11:26:4825.2525.4525.45+0.471427
11:26:3125.1525.4525.45+0.470426
11:26:2925.3525.4525.35+0.371426
11:26:2925.3525.4525.35+0.372425
11:26:2725.3025.4025.30+0.321423
11:26:2725.3025.4025.30+0.321422
11:26:2725.3025.4025.30+0.321421
11:26:2525.1025.4025.40+0.420420
11:26:2225.2525.4525.25+0.272420
11:26:2225.1525.3525.35+0.3710418
11:26:2225.1525.3525.35+0.379408
11:26:0825.1025.3525.35+0.370399
11:25:5525.2025.3025.20+0.223399
11:25:5125.1025.3025.30+0.322396
11:25:4825.1025.3025.30+0.322394
11:25:3025.1525.3025.30+0.320392
11:25:1725.1525.3025.15+0.171392
11:25:0325.1525.3025.15+0.173391
11:24:2725.1525.3025.30+0.320388
11:24:0825.2025.3025.20+0.221388
11:24:0825.2025.3025.20+0.222387
11:24:0625.1525.2525.15+0.171385
11:23:4325.1025.2025.10+0.122384
11:23:4325.1025.2025.10+0.122382
11:23:4325.1025.2025.10+0.121380
11:23:4225.1025.2025.10+0.125379
11:23:4025.1025.2025.10+0.125374
11:23:3425.0025.2025.20+0.228369
11:23:3425.0025.2025.20+0.222361
11:23:1625.0025.2025.20+0.220359
11:23:1125.0025.2025.00+0.021359
11:21:5725.0025.1025.10+0.125358
11:21:4525.0525.1025.05+0.073353
11:21:4525.0525.1025.05+0.071350
11:21:4425.0025.1025.00+0.021349
11:20:1125.0025.1025.00+0.022348
11:20:1125.0025.1025.00+0.022346
11:20:1125.0025.1025.00+0.021344
11:20:1125.0025.1025.00+0.021343
11:20:1125.0025.1025.00+0.022342
11:19:3525.0025.1025.00+0.022340
11:19:3525.0025.1025.00+0.022338
11:19:3525.0025.1025.00+0.021336
11:19:3525.0025.1025.00+0.022335
11:19:2024.9525.1025.10+0.123333
11:19:2024.9525.1025.10+0.122330
11:18:4524.9525.1025.10+0.128328
11:16:1524.9525.1024.95-0.032320
11:14:4424.9525.1024.95-0.032318
11:13:5424.9525.1024.95-0.030316
11:12:2724.9525.0525.05+0.074316
11:11:3824.9025.0525.05+0.0714312
11:10:5524.9525.0524.95-0.031298
11:10:5524.9525.0524.95-0.031297
11:10:5524.9525.0524.95-0.031296
11:09:4024.9025.0525.05+0.071295
11:09:0924.9025.0524.90-0.081294
11:08:5524.9525.0524.95-0.032293
11:08:4724.9525.0524.95-0.032291
11:08:4724.9525.0524.95-0.032289
11:08:2024.9025.0524.90-0.080287
11:07:5024.9525.1024.95-0.031287
11:07:0024.9525.1024.95-0.032286
11:06:1724.9525.1024.95-0.034284
11:01:2524.9525.1025.10+0.121280
10:59:3525.0025.1025.00+0.022279
10:59:3525.0025.1025.00+0.021277
10:59:3525.0025.1025.00+0.027276
10:59:2924.9525.1025.10+0.121269
10:55:2624.9525.1025.10+0.125268
10:54:5224.9525.1024.95-0.033263
10:54:0625.0025.1025.00+0.023260
10:53:4424.9525.1025.10+0.124257
10:53:4424.9525.1025.10+0.121253
10:52:2524.9525.1025.10+0.120252
10:46:0624.9525.1024.95-0.035252
10:37:5724.9525.1025.10+0.123247
10:35:5724.9525.0524.95-0.032244
10:35:5724.9025.0525.05+0.072242
10:35:1524.9025.0525.05+0.070240
10:30:1924.9025.0525.05+0.071240
10:29:3324.8525.0025.00+0.023239
10:24:3524.8525.0025.00+0.020236
10:24:0924.8525.0025.00+0.021236
10:23:3524.8525.0025.00+0.020235
10:20:0024.8524.9524.95-0.031235
10:20:0024.8525.0025.00+0.020234
10:20:0024.8525.0025.00+0.020234
10:20:0024.8525.0524.85-0.137234
10:20:0024.8525.0524.85-0.1310227
10:20:0024.8525.0524.85-0.133217
10:18:1424.8525.0525.05+0.071214
10:15:0624.8525.0525.05+0.075213
10:14:3524.9025.0025.00+0.021208
10:14:3524.9025.0025.00+0.021207
10:14:3524.9025.0025.00+0.020206
10:14:3524.9025.0524.90-0.086206
10:13:1024.9025.1024.90-0.083200
10:11:1224.9025.1024.90-0.080197
10:04:5724.9525.0524.95-0.032197
10:04:5724.9525.0524.95-0.031195
10:04:5724.9525.0524.95-0.031194
10:04:5724.9025.0525.05+0.074193
10:04:5724.9025.0525.05+0.072189
10:03:3024.9025.0525.05+0.070187
10:02:3124.8525.0525.05+0.077187
09:59:0224.8525.0524.85-0.130180
09:57:3024.9025.0025.00+0.022180
09:57:3024.9025.0025.00+0.021178
09:56:1824.9025.0524.90-0.085177
09:54:3524.9025.0024.90-0.081172
09:54:3524.8525.0025.00+0.023171
09:54:3524.8525.0025.00+0.025168
09:54:0324.9025.0024.90-0.082163
09:54:0324.9025.0024.90-0.082161
09:54:0324.9025.0024.90-0.082159
09:54:0324.9025.0024.90-0.081157
09:54:0324.9025.0024.90-0.081156
09:54:0324.8525.0025.00+0.024155
09:54:0324.8525.0025.00+0.022151
09:53:4924.8525.0024.85-0.132149
09:53:4424.8025.0025.00+0.021147
09:53:3424.8025.0025.00+0.021146
09:53:1424.8025.0025.00+0.021145
09:52:5624.8025.0025.00+0.024144
09:51:3124.8025.0025.00+0.021140
09:51:3124.8025.0025.00+0.023139
09:48:2224.8025.0025.00+0.020136
09:47:4124.8524.9524.85-0.131136
09:47:4124.8524.9524.85-0.131135
09:47:4124.8024.9524.95-0.035134
09:44:4824.8025.0025.00+0.020129
09:43:4524.8025.0025.00+0.021129
09:43:2324.8025.0025.00+0.020128
09:41:1924.8524.9524.85-0.132128
09:41:1924.8524.9524.85-0.132126
09:41:1924.8524.9524.85-0.132124
09:41:1924.8524.9524.85-0.132122
09:41:1924.8024.9524.95-0.033120
09:40:5524.8024.9524.95-0.035117
09:40:4224.8024.9524.95-0.032112
09:39:0024.8024.9024.90-0.081110
09:38:3024.8024.9024.90-0.081109
09:38:1424.8024.9024.90-0.081108
09:37:4724.8024.9024.90-0.082107
09:37:3824.8025.0024.80-0.186105
09:37:3824.8025.0024.80-0.18299
09:37:3824.8525.0024.85-0.13697
09:36:0224.8525.0024.85-0.13291
09:35:4224.8525.0024.85-0.13289
09:35:3024.8525.0024.85-0.13287
09:35:1024.8525.0024.85-0.13185
09:35:0524.8525.0024.85-0.13184
09:34:2724.8524.9524.85-0.13183
09:34:2724.8524.9524.85-0.13182
09:34:2724.8024.9524.95-0.03281
09:34:2724.8024.9524.95-0.03179
09:33:1324.8524.9524.85-0.13178
09:33:1324.8524.9524.85-0.13277
09:33:1324.8524.9524.85-0.13275
09:33:1324.8024.9524.95-0.03573
09:33:1324.8024.9524.95-0.03368
09:31:0124.8024.9524.80-0.18165
09:28:5424.8024.9024.90-0.08264
09:28:5324.8024.9024.90-0.08162
09:28:5324.8024.9024.90-0.08161
09:28:5324.8024.9024.90-0.08360
09:28:5124.8024.9024.90-0.08157
09:28:5124.8024.9024.90-0.08156
09:28:5124.8024.9024.90-0.08255
09:28:5124.8024.9024.90-0.08153
09:28:4524.8024.9024.90-0.08252
09:28:4524.8024.9024.90-0.08250
09:28:4524.8024.9024.90-0.08148
09:28:4424.8024.9024.90-0.08447
09:28:4424.8024.9024.90-0.08143
09:28:4324.8024.9524.95-0.03042
09:28:1024.8024.9524.95-0.03142
09:24:4824.8525.0024.85-0.13241
09:24:3824.8525.0024.85-0.13139
09:24:3124.8525.0024.85-0.13138
09:23:5324.8525.0024.85-0.13137
09:23:5024.8525.0024.85-0.13136
09:22:5424.8025.0025.00+0.02035
09:19:0524.8025.0025.00+0.02235
09:18:2124.8524.9524.95-0.03133
09:18:2124.8524.9524.95-0.03032
09:18:2124.8524.9524.95-0.03132
09:18:2124.8524.9524.95-0.03131
09:18:2024.8524.9524.95-0.03430
09:18:2024.8524.9524.95-0.03126
09:17:0624.9025.0025.00+0.02125
09:17:0624.9025.0025.00+0.02124
09:17:0624.9025.0524.90-0.08523
09:16:1524.9025.0524.90-0.08518
09:09:5824.9525.0524.95-0.03213
09:09:3024.9025.0525.05+0.07111
09:09:2924.9025.0525.05+0.07010
09:08:3524.9025.0525.05+0.07010
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。