最新新光金公告現增時程 認股基準日7/19熱門樺漢與夏普共拓海外版圖 優先聚焦亞太市場
更新報價

育世博-KY  (6976) 興櫃

26.70 ▼-0.20 -0.74% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 911 26.65 23 26.80 10 27.05 27.15 26.70 26.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:5726.7026.8026.70-0.2020911
14:56:5726.7026.8026.70-0.206891
14:56:2926.7026.8026.80-0.101885
14:55:5626.7026.8026.80-0.101884
14:55:5626.7026.8026.80-0.101883
14:55:5626.7026.8026.80-0.101882
14:55:5126.7026.8026.80-0.101881
14:55:5126.7026.8026.80-0.101880
14:55:5126.7026.8026.80-0.101879
14:55:5126.7026.8026.80-0.101878
14:55:5126.7026.8026.80-0.101877
14:55:5126.7026.8026.80-0.101876
14:55:5126.7026.8026.80-0.101875
14:55:5126.7026.8026.80-0.101874
14:55:5126.7026.8026.80-0.101873
14:55:5126.7026.8026.80-0.101872
14:55:4125.5026.8026.80-0.100871
14:55:4125.5026.8026.80-0.100871
14:55:4125.5026.8026.80-0.101871
14:55:4125.5026.8026.80-0.101870
14:55:4125.5026.8026.80-0.100869
14:55:4125.5026.8026.80-0.101869
14:55:4125.5026.8026.80-0.102868
14:55:41--26.8026.80-0.101866
14:55:41--26.8026.80-0.102865
14:55:41--26.8026.80-0.101863
14:55:41--26.8026.80-0.101862
14:55:41--26.8026.80-0.101861
14:55:41--26.8026.80-0.102860
14:55:41--26.8026.80-0.101858
14:55:41--26.8026.80-0.102857
14:55:41--26.8026.80-0.101855
14:55:41--26.8026.80-0.102854
14:55:41--26.8026.80-0.101852
14:55:41--26.8026.80-0.101851
14:55:41--26.8026.80-0.101850
14:55:41--26.8026.80-0.101849
14:55:41--26.8026.80-0.101848
14:55:41--26.8026.80-0.101847
14:55:4126.7026.8526.70-0.206846
14:55:4126.7026.8526.70-0.2020840
14:55:4126.7026.8526.70-0.2010820
14:55:4126.7026.8526.70-0.203810
14:53:1426.7526.9026.75-0.1520807
14:53:1426.7526.9026.75-0.153787
14:53:0926.7526.8526.85-0.051784
14:53:0926.7526.8526.85-0.051783
14:53:0926.7526.8526.85-0.051782
14:52:5826.7526.9026.75-0.152781
14:33:3526.7526.9026.9002779
14:21:4926.7526.9026.75-0.150777
13:58:1226.7526.9026.9001777
13:58:0226.7526.9026.9001776
13:45:5726.7526.9026.90010775
13:40:1026.7526.8526.85-0.051765
13:40:1026.7526.8526.85-0.051764
13:40:0926.7526.8526.85-0.051763
13:40:0926.7526.8526.85-0.051762
13:40:0926.7526.8526.85-0.051761
13:40:0926.7526.8526.85-0.051760
13:40:0926.7526.8526.85-0.051759
13:40:0826.7526.8526.85-0.050758
13:40:0826.7526.8526.85-0.054758
13:40:0826.7526.8526.85-0.050754
13:40:0826.7526.8526.85-0.050754
13:40:0826.7526.8526.85-0.050754
13:39:5926.7526.9026.75-0.154754
13:34:3226.7526.9026.9002750
13:33:4226.7526.9026.75-0.150748
13:33:4026.7526.9026.9000748
13:30:4826.7526.9026.9001748
13:29:4626.7526.9026.9001747
13:29:1126.7526.9026.9001746
13:28:2526.7526.9026.90010745
13:26:2426.7526.9026.75-0.151735
13:25:0326.7526.9026.9002734
13:24:3026.7526.9026.75-0.1510732
13:23:4826.8026.9026.80-0.103722
13:18:2026.7526.9026.75-0.150719
13:16:0826.7526.9026.9002719
13:11:4826.7526.9026.9000717
13:11:1126.8026.9026.9001717
13:11:1126.8026.9026.9001716
13:10:4626.8026.9526.80-0.104715
13:04:5726.7526.9526.95+0.052711
13:01:4626.7526.9026.9001709
13:01:4226.7526.9026.9002708
13:01:2426.7526.9026.9001706
12:59:4726.7526.9026.9001705
12:58:4626.7526.9026.9002704
12:57:3926.7526.9026.9002702
12:54:2126.7526.9026.9002700
12:54:0626.7526.9026.9002698
12:51:3726.7526.9026.9000696
12:50:1226.7526.9026.9000696
12:48:1926.8026.9026.80-0.101696
12:48:1926.8026.9026.80-0.101695
12:40:4226.7526.9026.75-0.151694
12:33:0126.7526.9026.75-0.153693
12:25:1626.7526.9026.9001690
12:17:2426.7526.9026.75-0.151689
12:16:2526.7526.9026.75-0.152688
12:16:1926.7526.9026.75-0.152686
12:09:3626.7526.8526.85-0.053684
12:09:3626.7526.8526.85-0.051681
12:09:2126.7526.9026.75-0.156680
12:09:2126.7526.9026.75-0.152674
12:08:0226.7526.9026.75-0.151672
12:06:3526.8026.9026.80-0.101671
12:06:3026.8026.9026.80-0.102670
12:06:2626.8026.9026.80-0.102668
12:04:0726.8026.9026.80-0.101666
12:04:0426.8026.9026.80-0.101665
12:03:4626.8026.9026.80-0.103664
12:03:3526.7526.9026.9005661
12:03:2926.8026.9026.80-0.101656
12:03:2926.7526.9026.9000655
12:00:0226.7526.9026.9001655
11:56:4226.7526.9026.9002654
11:54:5026.7526.9026.9005652
11:54:5026.7526.9026.9001647
11:54:5026.8026.9526.80-0.1010646
11:54:5026.8026.9526.80-0.1020636
11:52:0226.7526.9526.95+0.055616
11:52:0226.8027.0026.80-0.1011611
11:52:0226.8027.0026.80-0.106600
11:48:2126.8026.9526.95+0.055594
11:45:0026.8026.9526.95+0.053589
11:43:3426.8026.9526.95+0.055586
11:41:4526.8026.9526.95+0.055581
11:40:5326.8026.9526.95+0.052576
11:39:5426.8026.9526.80-0.104574
11:37:4526.8526.9526.85-0.051570
11:37:4526.8526.9526.85-0.053569
11:37:4526.8026.9526.95+0.053566
11:34:5426.8026.9526.80-0.101563
11:34:2726.8026.9526.95+0.053562
11:34:2726.8026.9526.95+0.0517559
11:34:1326.8026.9526.80-0.102542
11:31:5326.8026.9526.95+0.050540
11:30:2026.8026.9526.95+0.051540
11:29:2126.8026.9526.95+0.051539
11:28:2226.8026.9526.95+0.050538
11:27:5826.8026.9526.80-0.101538
11:27:5226.8026.9526.80-0.101537
11:26:2526.8026.9526.80-0.102536
11:26:2426.8026.9026.9001534
11:26:2426.8026.9026.9001533
11:26:2426.8026.9026.9000532
11:26:2426.8026.9026.9002532
11:26:2326.8026.9026.9002530
11:26:2326.8026.9026.9001528
11:26:2326.8026.9026.9001527
11:26:2326.8026.9026.9001526
11:26:0226.8026.9026.9003525
11:25:5926.8026.9526.80-0.103522
11:25:5526.8026.9026.9001519
11:25:5526.8026.9026.9005518
11:25:5526.8026.9526.80-0.106513
11:25:5526.8026.9526.80-0.102507
11:23:3926.8026.9526.80-0.102505
11:19:1226.8026.9526.80-0.102503
11:15:3826.8026.9526.95+0.050501
11:14:4126.8526.9526.95+0.055501
11:14:4126.8527.0026.85-0.055496
11:11:3526.8527.0026.85-0.051491
10:59:2726.8527.0027.00+0.101490
10:58:5526.8527.0026.85-0.051489
10:58:5326.8527.0026.85-0.051488
10:58:5026.8527.0026.85-0.051487
10:58:2626.8527.0027.00+0.100486
10:51:2426.8527.0026.85-0.052486
10:47:3226.8527.0026.85-0.051484
10:47:2826.8527.0026.85-0.051483
10:47:2626.8527.0026.85-0.051482
10:45:5126.8527.0026.85-0.052481
10:44:3426.8526.9526.95+0.050479
10:44:3426.8526.9526.95+0.055479
10:44:3426.8527.0026.85-0.054474
10:44:3426.8527.0026.85-0.056470
10:33:1226.8526.9526.95+0.050464
10:33:1226.8526.9526.95+0.054464
10:33:1226.8527.0026.85-0.051460
10:33:1226.8527.0026.85-0.058459
10:32:4026.8527.0026.85-0.051451
10:31:5226.8527.0026.85-0.051450
10:31:4926.8527.0026.85-0.051449
10:31:4626.8527.0026.85-0.051448
10:31:2226.8527.0026.85-0.052447
10:28:2126.8527.0026.85-0.051445
10:24:5326.8526.9526.95+0.051444
10:24:1726.8526.9526.95+0.050443
10:24:1726.8526.9526.95+0.051443
10:23:3326.8527.0026.85-0.053442
10:23:0926.8527.0026.85-0.051439
10:22:5926.8527.0026.85-0.051438
10:19:3826.8526.9526.95+0.055437
10:19:1226.8026.9526.95+0.055432
10:11:5826.8026.9026.9005427
10:11:2426.8026.9526.80-0.105422
10:10:3826.8526.9526.85-0.051417
10:06:5326.8026.9026.9004416
10:06:5226.8026.9026.9001412
10:06:5226.8026.9026.9001411
10:06:5226.8026.9026.9001410
10:06:5226.8026.9026.9002409
10:06:5126.8026.9026.9005407
10:06:5026.8026.9026.9003402
10:06:5026.8026.9026.9005399
10:06:5026.8026.9026.9000394
10:06:5026.8026.9026.9001394
10:06:4526.8026.9026.9001393
10:06:4526.8026.9026.9001392
10:06:4526.8026.9026.9001391
10:06:4526.8026.9026.9001390
10:06:4526.8026.9026.9002389
10:06:4526.8026.9526.80-0.105387
10:06:4526.8026.9526.80-0.106382
10:06:4526.8026.9526.80-0.109376
10:06:1026.8026.9526.80-0.101367
10:06:0826.8026.9526.80-0.101366
10:06:0526.8026.9526.80-0.101365
10:05:4826.8026.9526.80-0.101364
10:05:2726.8027.0527.05+0.152363
10:05:2726.8027.0027.00+0.103361
10:05:0326.8027.0527.05+0.150358
10:05:0026.8026.9026.9005358
10:04:5926.8026.9026.9005353
10:04:5026.8026.9526.95+0.055348
10:04:5026.8026.9526.95+0.055343
10:04:5026.8026.9526.95+0.051338
10:04:5026.8026.9526.95+0.052337
10:04:5026.8027.0026.80-0.102335
10:04:5026.8527.0026.85-0.056333
10:04:5026.8527.0026.85-0.052327
10:04:3926.8527.0026.85-0.051325
10:03:3826.8527.0026.85-0.051324
10:03:3626.8527.0026.85-0.051323
10:03:1826.8527.0026.85-0.0510322
10:00:2426.8526.9526.95+0.055312
10:00:0826.8527.0027.00+0.101307
10:00:0826.9027.0526.9006306
09:56:2126.9027.0527.05+0.151300
09:55:4026.8527.0527.05+0.151299
09:54:1626.8527.0027.00+0.101298
09:52:2526.8527.0027.00+0.103297
09:52:0026.8527.0027.00+0.101294
09:51:3826.9027.0027.00+0.101293
09:51:3426.8527.0027.00+0.101292
09:51:3126.8527.0027.00+0.103291
09:51:1826.8527.0027.00+0.101288
09:49:1726.8026.9526.95+0.053287
09:48:5526.8026.9526.95+0.053284
09:48:5526.8026.9526.95+0.053281
09:47:3626.8026.9526.95+0.053278
09:47:2526.8526.9526.95+0.054275
09:47:2426.8526.9526.95+0.051271
09:47:2426.8526.9526.95+0.051270
09:47:2426.8526.9526.95+0.050269
09:47:2426.8526.9526.95+0.052269
09:47:2026.8526.9526.95+0.051267
09:47:2026.8526.9526.95+0.055266
09:47:2026.8527.0026.85-0.057261
09:47:2026.8527.0026.85-0.056254
09:47:2026.8527.0026.85-0.055248
09:44:1726.9027.0027.00+0.101243
09:44:1726.9027.0027.00+0.1010242
09:44:1726.9027.0027.00+0.104232
09:44:1726.9027.0526.9003228
09:44:1726.9027.0526.90017225
09:43:2426.9027.1026.9001208
09:43:0926.9027.0027.00+0.101207
09:43:0926.9027.0027.00+0.105206
09:43:0926.9027.0526.9002201
09:43:0926.9027.0526.9001199
09:42:2926.9027.1026.9002198
09:42:2526.9027.1026.9001196
09:42:2126.9027.1026.9001195
09:42:1826.9027.1026.9001194
09:40:5426.9527.1026.95+0.052193
09:40:0826.9527.1026.95+0.051191
09:39:1226.9527.1526.95+0.051190
09:39:0927.0027.1027.00+0.103189
09:35:1826.9527.1026.95+0.051186
09:33:2826.9027.1027.10+0.205185
09:32:4327.0027.1027.00+0.102180
09:31:5227.0027.1027.00+0.101178
09:31:4826.9527.1026.95+0.055177
09:31:0327.0027.1027.00+0.101172
09:31:0327.0027.1027.00+0.105171
09:30:5126.9027.0527.05+0.155166
09:30:2526.9027.0526.9001161
09:29:3226.9027.1026.9002160
09:29:1026.9027.1026.9001158
09:28:1026.9027.1026.9001157
09:27:3826.9027.1026.9000156
09:24:4726.9027.0026.9002156
09:24:4726.8527.0027.00+0.105154
09:23:2626.8527.1027.10+0.201149
09:22:2926.8527.1026.85-0.051148
09:22:1826.8527.1026.85-0.051147
09:21:3226.8527.0027.00+0.105146
09:18:1926.8027.1026.80-0.103141
09:15:5626.8526.9526.95+0.052138
09:15:5626.8526.9526.95+0.051136
09:15:4926.8527.0027.00+0.105135
09:15:4226.8527.0027.00+0.105130
09:15:2926.8527.0027.00+0.101125
09:13:1526.9027.1026.9003124
09:13:1526.8027.0027.00+0.101121
09:13:1526.8027.0027.00+0.102120
09:13:1526.9027.1026.9003118
09:13:1526.8027.0027.00+0.103115
09:13:1526.9027.1026.9006112
09:13:1526.9027.1026.9005106
09:10:4326.8027.0027.00+0.102101
09:10:4326.8027.0027.00+0.10399
09:10:4326.9027.0526.900396
09:10:4326.8027.0027.00+0.10293
09:10:4326.8027.0027.00+0.10191
09:10:4326.8027.0027.00+0.10590
09:10:4326.9027.0526.900585
09:10:4326.9027.0526.900680
09:10:2126.9527.1026.95+0.05674
09:08:3927.0027.1527.00+0.10368
09:08:1526.9527.1527.15+0.25365
09:08:0627.0027.1027.10+0.20162
09:08:0427.0027.1027.10+0.20561
09:07:4127.0027.1527.00+0.10156
09:07:2026.8027.1027.10+0.20655
09:07:2026.9027.1526.900449
09:07:2026.8027.1027.10+0.20445
09:07:2027.0027.1527.00+0.10641
09:07:1926.9027.1027.10+0.20435
09:07:0126.9027.1026.900531
09:06:4726.9027.1027.10+0.20226
09:05:3526.9027.0527.05+0.15124
09:05:3426.9527.1526.95+0.05623
09:03:1726.7527.0527.05+0.15117
09:03:1726.9527.1526.95+0.05616
09:02:4926.9527.1527.15+0.25210
09:00:5626.8027.0527.05+0.1528
09:00:2426.8027.0527.05+0.1516
09:00:1026.8027.0527.05+0.1515
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。