力致統一49購02  (718253) 權證 上櫃

1.26 ▲+0.08 +6.78% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 1,342 1.25 499 1.26 498 1.14 1.31 1.13 1.18
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:29:031.251.261.26+0.0811342
11:02:511.28--1.28+0.1021341
10:16:541.281.291.29+0.1131339
10:10:401.261.271.27+0.0931336
10:03:551.271.281.28+0.1011333
10:01:361.29--1.29+0.11151332
09:58:111.291.301.30+0.1231317
09:57:121.29--1.29+0.11101314
09:52:411.291.301.30+0.12101304
09:52:061.291.301.30+0.1211294
09:46:511.291.301.30+0.1231293
09:43:081.291.301.29+0.111171290
09:43:081.291.301.29+0.111161173
09:41:001.29--1.29+0.1121057
09:40:221.301.311.31+0.1321055
09:32:081.291.301.30+0.1211053
09:31:201.251.261.26+0.0831052
09:26:031.231.271.27+0.0961049
09:23:341.231.251.25+0.07501043
09:22:121.241.251.24+0.0650993
09:19:101.251.261.26+0.083943
09:12:241.261.271.27+0.093940
09:11:501.261.271.27+0.0920937
09:11:491.271.281.27+0.09114917
09:11:391.271.281.27+0.091803
09:11:251.261.271.27+0.0920802
09:11:241.261.271.27+0.093782
09:11:241.261.271.27+0.0920779
09:11:181.261.271.27+0.0920759
09:11:181.261.271.27+0.0920739
09:11:161.261.271.27+0.095719
09:11:121.261.271.26+0.081714
09:11:101.251.261.26+0.0820713
09:10:421.241.251.25+0.0713693
09:10:121.241.251.24+0.061680
09:10:071.231.241.24+0.0614679
09:10:071.231.241.24+0.0620665
09:09:501.231.241.24+0.0648645
09:09:461.221.231.23+0.0549597
09:09:451.221.231.23+0.0549548
09:09:451.011.221.22+0.041499
09:09:151.211.221.22+0.043498
09:08:541.221.231.22+0.043495
09:08:131.22--1.22+0.0430492
09:07:371.211.221.22+0.043462
09:07:311.221.231.22+0.043459
09:07:161.211.221.22+0.0430456
09:07:121.211.221.22+0.043426
09:06:561.221.231.22+0.0420423
09:06:311.201.211.21+0.0350403
09:06:311.201.211.21+0.0399353
09:06:011.181.191.1804254
09:03:381.181.191.19+0.011250
09:03:331.181.191.1806249
09:03:071.171.181.18030243
09:02:031.141.151.15-0.0336213
09:00:231.121.131.13-0.0510177
09:00:211.131.141.13-0.053167
09:00:171.121.141.14-0.0482164
09:00:171.121.141.14-0.048282
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。