最新樺漢首季獲利創同期新高振樺電年增逾2成熱門威力彩第113038期開獎

更新報價

台　通 (8011) 通信網路業上市

23.25 ▲+0.75 +3.33% 1.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	7,287	23.25	43	23.30	28	22.85	23.80	22.85	22.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	23.25	23.30	23.25	+0.75	21	7287
13:30:00	23.25	23.30	23.25	+0.75	286	7266
13:24:57	23.35	23.40	23.35	+0.85	1	6980
13:24:57	23.35	23.40	23.35	+0.85	8	6979
13:24:50	23.35	23.40	23.35	+0.85	1	6971
13:24:46	23.35	23.40	23.35	+0.85	2	6970
13:24:46	23.35	23.40	23.35	+0.85	5	6968
13:24:37	23.35	23.40	23.35	+0.85	2	6963
13:24:26	23.35	23.40	23.40	+0.90	1	6961
13:24:21	23.35	23.40	23.35	+0.85	1	6960
13:24:18	23.35	23.40	23.35	+0.85	1	6959
13:24:18	23.35	23.40	23.35	+0.85	10	6958
13:24:12	23.35	23.40	23.35	+0.85	1	6948
13:24:11	23.35	23.40	23.35	+0.85	8	6947
13:24:11	23.35	23.40	23.35	+0.85	5	6939
13:24:09	23.35	23.40	23.35	+0.85	1	6934
13:24:06	23.35	23.40	23.35	+0.85	1	6933
13:24:01	23.35	23.40	23.35	+0.85	1	6932
13:23:59	23.35	23.40	23.35	+0.85	1	6931
13:23:44	23.35	23.40	23.35	+0.85	1	6930
13:23:39	23.35	23.40	23.35	+0.85	1	6929
13:23:36	23.35	23.40	23.35	+0.85	3	6928
13:23:24	23.40	23.45	23.40	+0.90	3	6925
13:23:17	23.35	23.40	23.40	+0.90	3	6922
13:23:05	23.40	23.45	23.40	+0.90	1	6919
13:23:05	23.40	23.45	23.40	+0.90	4	6918
13:23:05	23.40	23.45	23.40	+0.90	20	6914
13:22:49	23.40	23.45	23.45	+0.95	1	6894
13:22:48	23.40	23.45	23.45	+0.95	1	6893
13:22:38	23.40	23.45	23.40	+0.90	1	6892
13:22:31	23.40	23.45	23.40	+0.90	2	6891
13:22:23	23.35	23.40	23.40	+0.90	7	6889
13:22:19	23.35	23.40	23.40	+0.90	5	6882
13:22:19	23.35	23.40	23.40	+0.90	1	6877
13:22:08	23.35	23.40	23.40	+0.90	20	6876
13:21:57	23.35	23.40	23.35	+0.85	1	6856
13:21:28	23.35	23.40	23.35	+0.85	1	6855
13:21:28	23.35	23.40	23.35	+0.85	10	6854
13:21:18	23.35	23.40	23.40	+0.90	1	6844
13:21:17	23.35	23.40	23.40	+0.90	1	6843
13:21:03	23.35	23.45	23.35	+0.85	1	6842
13:21:03	23.35	23.45	23.35	+0.85	1	6841
13:21:01	23.40	23.45	23.40	+0.90	14	6840
13:20:30	23.40	23.45	23.40	+0.90	3	6826
13:20:29	23.40	23.45	23.40	+0.90	1	6823
13:20:27	23.40	23.45	23.40	+0.90	3	6822
13:20:19	23.40	23.45	23.40	+0.90	1	6819
13:20:19	23.40	23.45	23.40	+0.90	2	6818
13:20:15	23.40	23.45	23.40	+0.90	1	6816
13:20:07	23.40	23.45	23.40	+0.90	1	6815
13:20:04	23.40	23.45	23.40	+0.90	3	6814
13:19:56	23.40	23.45	23.45	+0.95	2	6811
13:19:55	23.40	23.45	23.40	+0.90	1	6809
13:19:55	23.40	23.45	23.40	+0.90	14	6808
13:19:48	23.40	23.45	23.40	+0.90	2	6794
13:19:45	23.40	23.45	23.40	+0.90	1	6792
13:19:43	23.40	23.45	23.40	+0.90	4	6791
13:19:27	23.40	23.45	23.45	+0.95	2	6787
13:19:12	23.40	23.45	23.45	+0.95	1	6785
13:19:06	23.40	23.45	23.45	+0.95	1	6784
13:19:05	23.40	23.45	23.45	+0.95	1	6783
13:19:03	23.40	23.45	23.40	+0.90	1	6782
13:19:00	23.40	23.45	23.40	+0.90	1	6781
13:19:00	23.40	23.45	23.40	+0.90	2	6780
13:18:54	23.40	23.45	23.40	+0.90	2	6778
13:18:53	23.40	23.45	23.40	+0.90	1	6776
13:18:33	23.40	23.45	23.40	+0.90	2	6775
13:18:22	23.40	23.45	23.40	+0.90	1	6773
13:18:22	23.40	23.45	23.40	+0.90	10	6772
13:18:20	23.40	23.45	23.40	+0.90	1	6762
13:18:12	23.40	23.45	23.40	+0.90	2	6761
13:17:36	23.40	23.45	23.45	+0.95	2	6759
13:17:30	23.40	23.45	23.45	+0.95	2	6757
13:17:23	23.40	23.45	23.45	+0.95	1	6755
13:17:22	23.40	23.45	23.45	+0.95	1	6754
13:17:03	23.40	23.45	23.45	+0.95	4	6753
13:17:02	23.40	23.45	23.40	+0.90	2	6749
13:16:55	23.40	23.45	23.40	+0.90	2	6747
13:16:47	23.40	23.45	23.40	+0.90	10	6745
13:16:36	23.40	23.45	23.45	+0.95	5	6735
13:15:58	23.35	23.40	23.40	+0.90	1	6730
13:15:55	23.35	23.40	23.40	+0.90	1	6729
13:15:47	23.40	23.45	23.40	+0.90	1	6728
13:15:47	23.40	23.45	23.40	+0.90	2	6727
13:15:38	23.40	23.45	23.40	+0.90	1	6725
13:15:29	23.35	23.40	23.40	+0.90	1	6724
13:15:29	23.35	23.45	23.35	+0.85	5	6723
13:15:21	23.35	23.40	23.40	+0.90	1	6718
13:15:15	23.35	23.40	23.40	+0.90	1	6717
13:15:14	23.35	23.40	23.40	+0.90	3	6716
13:15:11	23.40	23.45	23.40	+0.90	4	6713
13:15:05	23.40	23.45	23.40	+0.90	1	6709
13:14:49	23.40	23.45	23.45	+0.95	1	6708
13:14:20	23.40	23.45	23.45	+0.95	2	6707
13:14:17	23.40	23.45	23.40	+0.90	7	6705
13:14:14	23.40	23.45	23.45	+0.95	1	6698
13:14:12	23.40	23.45	23.40	+0.90	26	6697
13:14:12	23.45	23.50	23.45	+0.95	7	6671
13:14:06	23.45	23.50	23.45	+0.95	1	6664
13:13:50	23.40	23.45	23.45	+0.95	1	6663
13:13:46	23.40	23.45	23.45	+0.95	1	6662
13:13:32	23.40	23.45	23.45	+0.95	1	6661
13:13:28	23.40	23.45	23.45	+0.95	5	6660
13:13:27	23.40	23.45	23.45	+0.95	1	6655
13:13:24	23.40	23.45	23.45	+0.95	1	6654
13:13:19	23.40	23.45	23.45	+0.95	15	6653
13:13:07	23.40	23.45	23.45	+0.95	1	6638
13:12:58	23.40	23.45	23.40	+0.90	1	6637
13:12:58	23.40	23.45	23.40	+0.90	1	6636
13:12:57	23.40	23.45	23.45	+0.95	5	6635
13:12:48	23.40	23.45	23.45	+0.95	1	6630
13:12:44	23.40	23.45	23.45	+0.95	1	6629
13:12:41	23.40	23.45	23.45	+0.95	1	6628
13:12:39	23.40	23.45	23.45	+0.95	1	6627
13:12:16	23.40	23.45	23.45	+0.95	1	6626
13:12:02	23.40	23.45	23.45	+0.95	2	6625
13:11:46	23.40	23.45	23.45	+0.95	1	6623
13:11:30	23.40	23.45	23.45	+0.95	1	6622
13:11:20	23.40	23.45	23.45	+0.95	2	6621
13:11:15	23.40	23.45	23.45	+0.95	1	6619
13:11:05	23.40	23.45	23.45	+0.95	1	6618
13:11:03	23.40	23.45	23.45	+0.95	3	6617
13:11:01	23.40	23.45	23.45	+0.95	5	6614
13:10:57	23.40	23.45	23.45	+0.95	1	6609
13:10:53	23.40	23.45	23.45	+0.95	3	6608
13:10:07	23.40	23.45	23.45	+0.95	1	6605
13:10:01	23.40	23.45	23.45	+0.95	1	6604
13:10:01	23.40	23.45	23.45	+0.95	1	6603
13:10:01	23.40	23.45	23.45	+0.95	1	6602
13:10:01	23.40	23.45	23.40	+0.90	3	6601
13:09:20	23.35	23.45	23.45	+0.95	1	6598
13:09:03	23.35	23.45	23.45	+0.95	3	6597
13:09:01	23.35	23.40	23.40	+0.90	5	6594
13:08:40	23.35	23.40	23.40	+0.90	1	6589
13:08:36	23.35	23.40	23.35	+0.85	3	6588
13:08:27	23.35	23.40	23.35	+0.85	1	6585
13:08:21	23.35	23.40	23.40	+0.90	1	6584
13:07:37	23.35	23.40	23.40	+0.90	3	6583
13:07:27	23.35	23.40	23.40	+0.90	4	6580
13:06:45	23.35	23.40	23.35	+0.85	1	6576
13:06:21	23.35	23.40	23.35	+0.85	1	6575
13:06:14	23.40	23.45	23.40	+0.90	1	6574
13:05:53	23.40	23.45	23.40	+0.90	3	6573
13:05:51	23.40	23.45	23.40	+0.90	1	6570
13:05:44	23.30	23.40	23.40	+0.90	11	6569
13:05:32	23.35	23.40	23.35	+0.85	37	6558
13:05:32	23.40	23.45	23.40	+0.90	2	6521
13:05:03	23.40	23.45	23.45	+0.95	2	6519
13:04:44	23.35	23.40	23.40	+0.90	2	6517
13:04:38	23.35	23.40	23.35	+0.85	6	6515
13:04:23	23.40	23.45	23.40	+0.90	4	6509
13:04:13	23.40	23.45	23.40	+0.90	1	6505
13:04:05	23.40	23.45	23.40	+0.90	1	6504
13:03:41	23.40	23.45	23.40	+0.90	1	6503
13:03:39	23.40	23.45	23.40	+0.90	1	6502
13:03:21	23.35	23.40	23.40	+0.90	1	6501
13:03:18	23.35	23.40	23.40	+0.90	1	6500
13:02:53	23.35	23.40	23.40	+0.90	2	6499
13:02:51	23.35	23.40	23.35	+0.85	1	6497
13:02:04	23.35	23.40	23.40	+0.90	2	6496
13:01:58	23.35	23.40	23.35	+0.85	1	6494
13:01:07	23.35	23.40	23.35	+0.85	1	6493
13:01:07	23.35	23.40	23.35	+0.85	10	6492
13:01:06	23.35	23.40	23.40	+0.90	8	6482
13:01:02	23.35	23.40	23.35	+0.85	1	6474
13:00:12	23.35	23.45	23.35	+0.85	9	6473
13:00:08	23.40	23.45	23.40	+0.90	1	6464
13:00:08	23.40	23.45	23.40	+0.90	40	6463
12:59:50	23.40	23.45	23.40	+0.90	1	6423
12:59:44	23.40	23.45	23.40	+0.90	1	6422
12:59:15	23.40	23.45	23.40	+0.90	5	6421
12:58:51	23.40	23.45	23.40	+0.90	2	6416
12:58:49	23.40	23.45	23.40	+0.90	1	6414
12:57:42	23.40	23.45	23.40	+0.90	3	6413
12:57:29	23.40	23.50	23.40	+0.90	6	6410
12:57:17	23.45	23.50	23.45	+0.95	28	6404
12:57:17	23.45	23.50	23.45	+0.95	1	6376
12:56:49	23.45	23.50	23.45	+0.95	1	6375
12:56:47	23.45	23.50	23.50	+1.00	1	6374
12:56:40	23.45	23.50	23.50	+1.00	1	6373
12:56:39	23.45	23.50	23.50	+1.00	2	6372
12:56:30	23.45	23.50	23.50	+1.00	2	6370
12:56:13	23.45	23.50	23.50	+1.00	2	6368
12:56:07	23.45	23.50	23.50	+1.00	1	6366
12:55:53	23.45	23.50	23.50	+1.00	1	6365
12:55:53	23.45	23.50	23.50	+1.00	2	6364
12:55:52	23.45	23.50	23.50	+1.00	1	6362
12:55:48	23.45	23.50	23.50	+1.00	10	6361
12:55:33	23.45	23.50	23.50	+1.00	2	6351
12:54:44	23.45	23.50	23.45	+0.95	1	6349
12:54:25	23.45	23.50	23.45	+0.95	1	6348
12:53:51	23.45	23.50	23.45	+0.95	1	6347
12:52:36	23.45	23.50	23.45	+0.95	1	6346
12:52:02	23.40	23.45	23.45	+0.95	4	6345
12:52:02	23.40	23.45	23.45	+0.95	2	6341
12:51:59	23.40	23.45	23.45	+0.95	10	6339
12:51:53	23.40	23.45	23.45	+0.95	1	6329
12:51:45	23.40	23.45	23.40	+0.90	1	6328
12:51:41	23.40	23.45	23.45	+0.95	1	6327
12:51:40	23.40	23.45	23.45	+0.95	1	6326
12:51:32	23.40	23.45	23.45	+0.95	10	6325
12:51:24	23.40	23.45	23.45	+0.95	1	6315
12:51:02	23.40	23.45	23.45	+0.95	1	6314
12:50:11	23.40	23.45	23.45	+0.95	1	6313
12:49:21	23.35	23.40	23.40	+0.90	7	6312
12:49:03	23.35	23.40	23.35	+0.85	1	6305
12:48:51	23.35	23.40	23.35	+0.85	7	6304
12:48:51	23.40	23.45	23.40	+0.90	24	6297
12:48:32	23.40	23.45	23.45	+0.95	1	6273
12:48:17	23.40	23.45	23.45	+0.95	1	6272
12:47:39	23.40	23.45	23.45	+0.95	2	6271
12:47:37	23.40	23.45	23.45	+0.95	1	6269
12:47:19	23.40	23.45	23.45	+0.95	1	6268
12:46:52	23.40	23.45	23.40	+0.90	4	6267
12:46:33	23.40	23.45	23.40	+0.90	1	6263
12:46:17	23.40	23.45	23.40	+0.90	1	6262
12:46:09	23.40	23.45	23.45	+0.95	1	6261
12:45:46	23.40	23.45	23.40	+0.90	1	6260
12:45:45	23.40	23.45	23.45	+0.95	1	6259
12:45:17	23.35	23.40	23.40	+0.90	2	6258
12:45:07	23.40	23.45	23.40	+0.90	15	6256
12:45:05	23.40	23.45	23.40	+0.90	6	6241
12:45:05	23.40	23.45	23.40	+0.90	2	6235
12:44:54	23.40	23.45	23.40	+0.90	1	6233
12:44:31	23.35	23.40	23.40	+0.90	27	6232
12:44:26	23.35	23.40	23.35	+0.85	1	6205
12:44:26	23.35	23.40	23.35	+0.85	2	6204
12:44:25	23.35	23.40	23.35	+0.85	20	6202
12:43:36	23.35	23.40	23.35	+0.85	1	6182
12:43:35	23.35	23.40	23.35	+0.85	2	6181
12:42:27	23.35	23.40	23.35	+0.85	3	6179
12:41:59	23.35	23.40	23.35	+0.85	5	6176
12:41:10	23.35	23.40	23.40	+0.90	1	6171
12:39:53	23.35	23.40	23.35	+0.85	1	6170
12:36:28	23.35	23.40	23.35	+0.85	1	6169
12:35:25	23.35	23.40	23.35	+0.85	2	6168
12:34:30	23.35	23.40	23.35	+0.85	2	6166
12:34:07	23.35	23.40	23.35	+0.85	2	6164
12:34:04	23.35	23.40	23.40	+0.90	2	6162
12:33:12	23.35	23.40	23.40	+0.90	2	6160
12:33:00	23.35	23.40	23.35	+0.85	1	6158
12:32:32	23.35	23.40	23.35	+0.85	1	6157
12:32:21	23.35	23.40	23.35	+0.85	1	6156
12:30:27	23.35	23.40	23.35	+0.85	1	6155
12:30:25	23.35	23.40	23.35	+0.85	1	6154
12:30:01	23.35	23.40	23.35	+0.85	3	6153
12:29:53	23.35	23.40	23.35	+0.85	3	6150
12:27:25	23.35	23.40	23.35	+0.85	2	6147
12:27:01	23.35	23.40	23.35	+0.85	1	6145
12:26:50	23.35	23.40	23.35	+0.85	20	6144
12:25:05	23.35	23.40	23.35	+0.85	1	6124
12:24:27	23.35	23.40	23.35	+0.85	1	6123
12:24:16	23.35	23.40	23.35	+0.85	1	6122
12:24:06	23.40	23.45	23.40	+0.90	6	6121
12:23:57	23.40	23.45	23.40	+0.90	3	6115
12:23:57	23.40	23.45	23.40	+0.90	3	6112
12:23:57	23.40	23.45	23.40	+0.90	23	6109
12:23:57	23.40	23.45	23.40	+0.90	1	6086
12:23:22	23.40	23.45	23.45	+0.95	3	6085
12:22:55	23.45	23.50	23.45	+0.95	1	6082
12:21:54	23.45	23.50	23.45	+0.95	2	6081
12:21:49	23.45	23.50	23.45	+0.95	1	6079
12:21:49	23.40	23.45	23.45	+0.95	7	6078
12:21:48	23.40	23.45	23.40	+0.90	1	6071
12:21:15	23.40	23.45	23.40	+0.90	5	6070
12:21:14	23.40	23.45	23.45	+0.95	3	6065
12:20:37	23.40	23.45	23.40	+0.90	1	6062
12:20:29	23.40	23.45	23.45	+0.95	1	6061
12:19:31	23.45	23.50	23.45	+0.95	2	6060
12:19:08	23.45	23.50	23.45	+0.95	4	6058
12:19:08	23.45	23.50	23.45	+0.95	10	6054
12:18:41	23.45	23.50	23.45	+0.95	1	6044
12:18:12	23.45	23.50	23.50	+1.00	10	6043
12:17:43	23.45	23.50	23.50	+1.00	1	6033
12:17:38	23.45	23.50	23.50	+1.00	1	6032
12:16:37	23.45	23.50	23.50	+1.00	3	6031
12:16:09	23.45	23.50	23.45	+0.95	9	6028
12:16:01	23.45	23.50	23.45	+0.95	2	6019
12:15:45	23.45	23.50	23.45	+0.95	1	6017
12:15:31	23.45	23.50	23.45	+0.95	1	6016
12:14:53	23.45	23.50	23.45	+0.95	1	6015
12:14:41	23.40	23.45	23.45	+0.95	10	6014
12:14:12	23.40	23.45	23.45	+0.95	1	6004
12:14:09	23.40	23.45	23.45	+0.95	1	6003
12:13:39	23.40	23.45	23.45	+0.95	5	6002
12:11:47	23.45	23.50	23.45	+0.95	2	5997
12:11:45	23.45	23.50	23.45	+0.95	2	5995
12:11:44	23.45	23.50	23.45	+0.95	1	5993
12:11:40	23.45	23.50	23.45	+0.95	1	5992
12:11:31	23.45	23.50	23.45	+0.95	1	5991
12:10:38	23.45	23.50	23.45	+0.95	1	5990
12:09:44	23.45	23.50	23.45	+0.95	1	5989
12:09:12	23.45	23.50	23.45	+0.95	1	5988
12:08:56	23.45	23.50	23.45	+0.95	17	5987
12:08:55	23.45	23.50	23.45	+0.95	1	5970
12:08:40	23.45	23.50	23.45	+0.95	5	5969
12:08:02	23.40	23.45	23.45	+0.95	28	5964
12:07:34	23.40	23.45	23.45	+0.95	2	5936
12:07:18	23.40	23.45	23.45	+0.95	4	5934
12:06:18	23.40	23.45	23.45	+0.95	1	5930
12:04:40	23.40	23.45	23.45	+0.95	1	5929
12:04:20	23.40	23.45	23.45	+0.95	1	5928
12:03:45	23.45	23.50	23.45	+0.95	4	5927
12:03:45	23.45	23.50	23.45	+0.95	4	5923
12:02:50	23.45	23.50	23.50	+1.00	1	5919
12:02:48	23.45	23.50	23.50	+1.00	4	5918
12:00:28	23.45	23.50	23.50	+1.00	1	5914
11:59:56	23.45	23.50	23.45	+0.95	1	5913
11:59:56	23.45	23.50	23.45	+0.95	1	5912
11:59:51	23.45	23.50	23.45	+0.95	2	5911
11:59:51	23.45	23.50	23.45	+0.95	1	5909
11:59:41	23.40	23.45	23.45	+0.95	3	5908
11:58:42	23.45	23.50	23.45	+0.95	1	5905
11:58:42	23.45	23.50	23.45	+0.95	4	5904
11:58:41	23.45	23.50	23.45	+0.95	2	5900
11:58:36	23.45	23.50	23.45	+0.95	1	5898
11:58:36	23.45	23.50	23.45	+0.95	2	5897
11:58:36	23.40	23.45	23.45	+0.95	7	5895
11:58:34	23.40	23.45	23.45	+0.95	3	5888
11:57:05	23.40	23.45	23.45	+0.95	1	5885
11:56:49	23.40	23.45	23.45	+0.95	1	5884
11:56:13	23.40	23.45	23.45	+0.95	2	5883
11:55:57	23.40	23.45	23.45	+0.95	1	5881
11:55:46	23.45	23.50	23.45	+0.95	1	5880
11:55:46	23.40	23.45	23.45	+0.95	9	5879
11:55:45	23.40	23.45	23.45	+0.95	1	5870
11:55:40	23.40	23.45	23.45	+0.95	2	5869
11:55:32	23.45	23.50	23.45	+0.95	1	5867
11:55:32	23.40	23.45	23.45	+0.95	1	5866
11:55:21	23.45	23.50	23.45	+0.95	6	5865
11:55:20	23.40	23.45	23.45	+0.95	4	5859
11:55:03	23.45	23.50	23.45	+0.95	10	5855
11:54:52	23.40	23.45	23.45	+0.95	5	5845
11:54:48	23.40	23.45	23.45	+0.95	10	5840
11:54:22	23.40	23.45	23.45	+0.95	1	5830
11:54:14	23.40	23.45	23.45	+0.95	2	5829
11:54:12	23.40	23.45	23.45	+0.95	6	5827
11:53:51	23.40	23.45	23.45	+0.95	10	5821
11:53:49	23.40	23.45	23.45	+0.95	1	5811
11:53:44	23.40	23.45	23.45	+0.95	1	5810
11:53:23	23.40	23.45	23.45	+0.95	1	5809
11:52:20	23.40	23.45	23.45	+0.95	2	5808
11:52:15	23.40	23.45	23.40	+0.90	2	5806
11:51:09	23.40	23.45	23.40	+0.90	10	5804
11:51:03	23.40	23.45	23.45	+0.95	1	5794
11:50:33	23.40	23.45	23.40	+0.90	1	5793
11:50:19	23.40	23.45	23.40	+0.90	1	5792
11:48:22	23.40	23.45	23.40	+0.90	1	5791
11:47:50	23.40	23.45	23.40	+0.90	2	5790
11:46:42	23.40	23.45	23.40	+0.90	2	5788
11:45:14	23.40	23.45	23.40	+0.90	1	5786
11:42:36	23.40	23.45	23.40	+0.90	1	5785
11:42:21	23.40	23.45	23.45	+0.95	1	5784
11:41:36	23.40	23.45	23.40	+0.90	1	5783
11:41:35	23.40	23.45	23.40	+0.90	1	5782
11:41:32	23.40	23.45	23.40	+0.90	1	5781
11:41:30	23.40	23.45	23.40	+0.90	1	5780
11:41:15	23.40	23.45	23.40	+0.90	1	5779
11:39:54	23.45	23.50	23.45	+0.95	3	5778
11:39:30	23.40	23.45	23.45	+0.95	6	5775
11:39:28	23.40	23.45	23.40	+0.90	10	5769
11:39:15	23.40	23.45	23.40	+0.90	1	5759
11:38:50	23.45	23.50	23.45	+0.95	1	5758
11:38:49	23.45	23.50	23.45	+0.95	2	5757
11:38:44	23.45	23.50	23.45	+0.95	5	5755
11:38:27	23.50	23.55	23.50	+1.00	3	5750
11:38:27	23.50	23.55	23.50	+1.00	20	5747
11:38:11	23.50	23.55	23.50	+1.00	1	5727
11:36:42	23.50	23.55	23.55	+1.05	3	5726
11:36:26	23.50	23.55	23.55	+1.05	2	5723
11:36:13	23.50	23.55	23.55	+1.05	6	5721
11:36:12	23.55	23.60	23.55	+1.05	5	5715
11:36:05	23.55	23.60	23.55	+1.05	10	5710
11:35:26	23.55	23.60	23.55	+1.05	1	5700
11:35:07	23.55	23.60	23.60	+1.10	1	5699
11:35:00	23.60	23.65	23.60	+1.10	3	5698
11:35:00	23.60	23.65	23.60	+1.10	6	5695
11:34:57	23.60	23.65	23.60	+1.10	1	5689
11:34:57	23.60	23.65	23.60	+1.10	1	5688
11:34:54	23.60	23.65	23.60	+1.10	2	5687
11:34:54	23.60	23.65	23.60	+1.10	17	5685
11:33:49	23.60	23.65	23.60	+1.10	5	5668
11:33:34	23.60	23.65	23.65	+1.15	3	5663
11:33:32	23.60	23.65	23.65	+1.15	4	5660
11:33:21	23.60	23.65	23.65	+1.15	2	5656
11:33:20	23.65	23.70	23.65	+1.15	18	5654
11:33:18	23.65	23.70	23.70	+1.20	3	5636
11:33:11	23.65	23.70	23.70	+1.20	2	5633
11:32:57	23.65	23.70	23.70	+1.20	1	5631
11:32:48	23.65	23.70	23.70	+1.20	2	5630
11:32:37	23.65	23.70	23.70	+1.20	1	5628
11:32:34	23.65	23.70	23.70	+1.20	1	5627
11:32:31	23.65	23.70	23.70	+1.20	5	5626
11:32:22	23.65	23.70	23.70	+1.20	10	5621
11:32:21	23.65	23.70	23.70	+1.20	1	5611
11:32:18	23.65	23.70	23.70	+1.20	5	5610
11:32:15	23.65	23.70	23.70	+1.20	1	5605
11:32:10	23.65	23.70	23.70	+1.20	1	5604
11:32:07	23.65	23.70	23.70	+1.20	10	5603
11:31:58	23.65	23.70	23.70	+1.20	2	5593
11:31:47	23.65	23.70	23.70	+1.20	4	5591
11:31:46	23.65	23.70	23.70	+1.20	1	5587
11:31:33	23.65	23.70	23.70	+1.20	10	5586
11:31:31	23.65	23.70	23.65	+1.15	1	5576
11:31:18	23.65	23.70	23.65	+1.15	5	5575
11:31:17	23.65	23.70	23.65	+1.15	1	5570
11:31:17	23.60	23.65	23.65	+1.15	13	5569
11:31:17	23.60	23.65	23.65	+1.15	1	5556
11:31:10	23.60	23.65	23.65	+1.15	10	5555
11:30:54	23.60	23.65	23.65	+1.15	5	5545
11:29:59	23.60	23.65	23.65	+1.15	1	5540
11:29:50	23.60	23.65	23.65	+1.15	2	5539
11:29:49	23.60	23.65	23.60	+1.10	1	5537
11:29:32	23.60	23.65	23.65	+1.15	1	5536
11:29:24	23.60	23.65	23.65	+1.15	1	5535
11:29:03	23.60	23.65	23.65	+1.15	1	5534
11:28:57	23.60	23.65	23.65	+1.15	1	5533
11:28:50	23.60	23.65	23.65	+1.15	4	5532
11:28:35	23.60	23.65	23.65	+1.15	1	5528
11:28:26	23.60	23.65	23.65	+1.15	5	5527
11:27:59	23.60	23.65	23.65	+1.15	1	5522
11:27:44	23.60	23.65	23.65	+1.15	2	5521
11:27:42	23.60	23.65	23.60	+1.10	1	5519
11:27:24	23.60	23.65	23.65	+1.15	3	5518
11:27:21	23.60	23.65	23.65	+1.15	1	5515
11:27:15	23.60	23.65	23.60	+1.10	1	5514
11:27:05	23.60	23.65	23.65	+1.15	1	5513
11:27:03	23.60	23.65	23.65	+1.15	1	5512
11:27:03	23.60	23.65	23.65	+1.15	4	5511
11:26:40	23.60	23.65	23.65	+1.15	3	5507
11:26:36	23.60	23.65	23.65	+1.15	6	5504
11:26:34	23.60	23.65	23.65	+1.15	1	5498
11:26:31	23.60	23.65	23.65	+1.15	1	5497
11:26:18	23.65	23.70	23.65	+1.15	7	5496
11:26:00	23.65	23.70	23.65	+1.15	1	5489
11:25:52	23.65	23.70	23.65	+1.15	4	5488
11:25:44	23.65	23.70	23.65	+1.15	1	5484
11:25:33	23.65	23.70	23.65	+1.15	7	5483
11:25:27	23.65	23.70	23.65	+1.15	1	5476
11:25:25	23.65	23.70	23.65	+1.15	1	5475
11:25:24	23.65	23.70	23.65	+1.15	2	5474
11:25:22	23.65	23.70	23.65	+1.15	1	5472
11:25:21	23.65	23.70	23.65	+1.15	1	5471
11:25:09	23.65	23.70	23.65	+1.15	1	5470
11:25:06	23.65	23.70	23.65	+1.15	1	5469
11:24:58	23.65	23.70	23.65	+1.15	2	5468
11:24:44	23.60	23.65	23.65	+1.15	1	5466
11:24:42	23.60	23.65	23.65	+1.15	2	5465
11:24:37	23.60	23.65	23.65	+1.15	1	5463
11:24:32	23.60	23.65	23.65	+1.15	5	5462
11:24:24	23.60	23.65	23.65	+1.15	1	5457
11:24:19	23.60	23.65	23.65	+1.15	1	5456
11:24:17	23.60	23.65	23.65	+1.15	2	5455
11:24:17	23.60	23.65	23.65	+1.15	1	5453
11:24:13	23.60	23.65	23.65	+1.15	15	5452
11:24:12	23.60	23.65	23.60	+1.10	1	5437
11:23:54	23.60	23.65	23.60	+1.10	1	5436
11:23:48	23.60	23.65	23.65	+1.15	1	5435
11:23:30	23.60	23.65	23.65	+1.15	2	5434
11:23:27	23.60	23.65	23.60	+1.10	5	5432
11:23:19	23.60	23.65	23.65	+1.15	1	5427
11:23:16	23.60	23.65	23.65	+1.15	1	5426
11:23:15	23.60	23.65	23.65	+1.15	1	5425
11:23:08	23.60	23.65	23.60	+1.10	1	5424
11:22:55	23.60	23.65	23.60	+1.10	1	5423
11:22:30	23.60	23.70	23.60	+1.10	3	5422
11:22:30	23.60	23.65	23.65	+1.15	19	5419
11:22:30	23.60	23.65	23.65	+1.15	4	5400
11:22:30	23.60	23.65	23.65	+1.15	2	5396
11:22:30	23.60	23.65	23.65	+1.15	1	5394
11:22:30	23.60	23.65	23.65	+1.15	16	5393
11:22:30	23.55	23.65	23.65	+1.15	14	5377
11:22:30	23.55	23.60	23.60	+1.10	68	5363
11:22:30	23.55	23.60	23.60	+1.10	8	5295
11:22:05	23.55	23.60	23.55	+1.05	1	5287
11:21:55	23.55	23.60	23.55	+1.05	1	5286
11:21:54	23.55	23.60	23.55	+1.05	1	5285
11:21:53	23.55	23.60	23.55	+1.05	1	5284
11:21:51	23.55	23.60	23.55	+1.05	1	5283
11:21:45	23.55	23.60	23.55	+1.05	2	5282
11:21:31	23.55	23.60	23.55	+1.05	1	5280
11:21:30	23.55	23.60	23.55	+1.05	1	5279
11:21:21	23.55	23.60	23.55	+1.05	1	5278
11:21:09	23.55	23.60	23.55	+1.05	1	5277
11:21:04	23.55	23.60	23.55	+1.05	1	5276
11:20:59	23.50	23.55	23.60	+1.10	7	5275
11:20:59	23.50	23.55	23.55	+1.05	3	5268
11:20:54	23.50	23.55	23.55	+1.05	2	5265
11:20:54	23.50	23.55	23.55	+1.05	1	5263
11:20:54	23.55	23.60	23.55	+1.05	9	5262
11:20:41	23.55	23.60	23.55	+1.05	5	5253
11:20:34	23.50	23.55	23.55	+1.05	1	5248
11:20:27	23.45	23.55	23.55	+1.05	5	5247
11:20:27	23.45	23.55	23.45	+0.95	1	5242
11:20:13	23.45	23.50	23.50	+1.00	1	5241
11:20:13	23.45	23.50	23.50	+1.00	1	5240
11:20:13	23.40	23.50	23.50	+1.00	24	5239
11:20:09	23.40	23.45	23.45	+0.95	1	5215
11:19:55	23.45	23.50	23.45	+0.95	1	5214
11:19:55	23.40	23.45	23.45	+0.95	1	5213
11:19:55	23.40	23.45	23.45	+0.95	1	5212
11:19:47	23.40	23.45	23.45	+0.95	2	5211
11:19:47	23.40	23.45	23.45	+0.95	4	5209
11:19:46	23.45	23.50	23.45	+0.95	12	5205
11:19:42	23.45	23.50	23.45	+0.95	1	5193
11:19:34	23.45	23.50	23.45	+0.95	1	5192
11:19:33	23.45	23.50	23.45	+0.95	1	5191
11:19:30	23.45	23.50	23.45	+0.95	2	5190
11:18:57	23.45	23.50	23.45	+0.95	1	5188
11:17:57	23.50	23.55	23.50	+1.00	2	5187
11:17:53	23.45	23.50	23.50	+1.00	3	5185
11:17:46	23.45	23.50	23.50	+1.00	1	5182
11:17:42	23.45	23.50	23.50	+1.00	2	5181
11:17:34	23.45	23.50	23.50	+1.00	1	5179
11:17:21	23.45	23.50	23.50	+1.00	1	5178
11:17:18	23.45	23.50	23.50	+1.00	1	5177
11:17:13	23.50	23.55	23.50	+1.00	2	5176
11:17:13	23.50	23.55	23.50	+1.00	1	5174
11:17:12	23.45	23.55	23.55	+1.05	2	5173
11:16:58	23.45	23.55	23.55	+1.05	3	5171
11:16:38	23.50	23.55	23.55	+1.05	1	5168
11:16:35	23.55	23.60	23.55	+1.05	1	5167
11:16:35	23.55	23.60	23.55	+1.05	1	5166
11:16:34	23.55	23.60	23.55	+1.05	1	5165
11:16:32	23.55	23.60	23.55	+1.05	1	5164
11:16:30	23.55	23.60	23.55	+1.05	1	5163
11:16:25	23.55	23.60	23.55	+1.05	1	5162
11:16:21	23.55	23.60	23.55	+1.05	1	5161
11:16:20	23.55	23.60	23.60	+1.10	3	5160
11:16:18	23.55	23.60	23.60	+1.10	20	5157
11:16:16	23.55	23.60	23.60	+1.10	2	5137
11:16:15	23.55	23.60	23.55	+1.05	2	5135
11:16:13	23.55	23.60	23.60	+1.10	10	5133
11:16:11	23.55	23.60	23.60	+1.10	13	5123
11:16:10	23.55	23.60	23.60	+1.10	2	5110
11:15:57	23.50	23.60	23.60	+1.10	10	5108
11:15:55	23.55	23.60	23.55	+1.05	2	5098
11:15:55	23.50	23.55	23.55	+1.05	14	5096
11:15:55	23.50	23.55	23.55	+1.05	18	5082
11:15:55	23.45	23.50	23.50	+1.00	76	5064
11:15:55	23.45	23.50	23.50	+1.00	13	4988
11:15:52	23.45	23.50	23.45	+0.95	5	4975
11:15:45	23.45	23.50	23.45	+0.95	1	4970
11:15:40	23.35	23.45	23.45	+0.95	40	4969
11:15:40	23.35	23.45	23.45	+0.95	1	4929
11:15:37	23.35	23.40	23.40	+0.90	6	4928
11:15:37	23.35	23.40	23.40	+0.90	17	4922
11:15:37	23.35	23.40	23.40	+0.90	1	4905
11:15:29	23.35	23.40	23.40	+0.90	10	4904
11:15:27	23.35	23.40	23.35	+0.85	2	4894
11:15:24	23.35	23.40	23.35	+0.85	1	4892
11:15:23	23.35	23.40	23.35	+0.85	5	4891
11:15:22	23.30	23.35	23.35	+0.85	10	4886
11:14:55	23.25	23.35	23.35	+0.85	17	4876
11:14:47	23.30	23.35	23.30	+0.80	3	4859
11:14:19	23.30	23.35	23.30	+0.80	2	4856
11:14:12	23.30	23.35	23.30	+0.80	1	4854
11:14:10	23.25	23.30	23.30	+0.80	3	4853
11:14:09	23.25	23.30	23.30	+0.80	1	4850
11:13:58	23.25	23.30	23.30	+0.80	5	4849
11:13:50	23.25	23.30	23.30	+0.80	1	4844
11:13:05	23.25	23.30	23.30	+0.80	1	4843
11:12:44	23.25	23.30	23.30	+0.80	1	4842
11:12:39	23.25	23.30	23.30	+0.80	1	4841
11:12:36	23.25	23.30	23.30	+0.80	1	4840
11:12:23	23.25	23.30	23.30	+0.80	1	4839
11:12:19	23.25	23.30	23.30	+0.80	1	4838
11:12:13	23.25	23.30	23.30	+0.80	1	4837
11:12:04	23.25	23.30	23.30	+0.80	3	4836
11:11:37	23.25	23.30	23.30	+0.80	20	4833
11:11:25	23.25	23.30	23.30	+0.80	1	4813
11:11:04	23.25	23.30	23.30	+0.80	1	4812
11:10:52	23.25	23.30	23.30	+0.80	1	4811
11:10:45	23.25	23.30	23.25	+0.75	5	4810
11:10:16	23.25	23.30	23.25	+0.75	5	4805
11:09:57	23.20	23.25	23.25	+0.75	5	4800
11:09:45	23.20	23.25	23.25	+0.75	5	4795
11:07:43	23.15	23.20	23.20	+0.70	1	4790
11:07:40	23.15	23.25	23.25	+0.75	5	4789
11:07:23	23.20	23.25	23.20	+0.70	1	4784
11:07:15	23.20	23.25	23.20	+0.70	14	4783
11:07:10	23.20	23.25	23.20	+0.70	3	4769
11:06:50	23.25	23.30	23.25	+0.75	2	4766
11:06:50	23.25	23.30	23.25	+0.75	1	4764
11:06:50	23.25	23.30	23.25	+0.75	3	4763
11:06:00	23.20	23.30	23.30	+0.80	3	4760
11:05:56	23.25	23.30	23.25	+0.75	1	4757
11:05:47	23.25	23.30	23.25	+0.75	7	4756
11:05:47	23.25	23.30	23.25	+0.75	3	4749
11:05:47	23.25	23.30	23.25	+0.75	5	4746
11:05:29	23.20	23.25	23.25	+0.75	15	4741
11:04:30	23.20	23.25	23.25	+0.75	1	4726
11:04:25	23.20	23.25	23.20	+0.70	1	4725
11:04:09	23.15	23.20	23.20	+0.70	3	4724
11:03:38	23.15	23.20	23.20	+0.70	1	4721
11:03:25	23.15	23.20	23.20	+0.70	5	4720
11:03:05	23.15	23.20	23.20	+0.70	2	4715
11:02:52	23.15	23.20	23.15	+0.65	1	4713
11:02:45	23.15	23.20	23.20	+0.70	4	4712
11:02:09	23.15	23.20	23.20	+0.70	3	4708
11:01:23	23.15	23.20	23.20	+0.70	3	4705
11:01:23	23.15	23.20	23.20	+0.70	2	4702
11:01:23	23.15	23.20	23.20	+0.70	4	4700
11:01:21	23.15	23.20	23.20	+0.70	10	4696
11:00:51	23.15	23.20	23.20	+0.70	2	4686
11:00:35	23.15	23.20	23.20	+0.70	3	4684
10:59:43	23.15	23.20	23.20	+0.70	2	4681
10:59:20	23.15	23.20	23.20	+0.70	5	4679
10:58:55	23.15	23.20	23.20	+0.70	1	4674
10:58:45	23.10	23.15	23.15	+0.65	1	4673
10:58:43	23.10	23.15	23.15	+0.65	1	4672
10:58:38	23.10	23.15	23.15	+0.65	1	4671
10:58:32	23.10	23.15	23.15	+0.65	1	4670
10:58:26	23.10	23.15	23.15	+0.65	1	4669
10:58:08	23.10	23.15	23.15	+0.65	2	4668
10:57:18	23.15	23.20	23.15	+0.65	1	4666
10:57:18	23.15	23.20	23.15	+0.65	4	4665
10:57:08	23.15	23.20	23.15	+0.65	4	4661
10:57:08	23.15	23.20	23.15	+0.65	2	4657
10:56:16	23.10	23.15	23.15	+0.65	1	4655
10:56:13	23.10	23.15	23.15	+0.65	9	4654
10:55:54	23.10	23.15	23.15	+0.65	1	4645
10:55:49	23.10	23.15	23.15	+0.65	3	4644
10:55:38	23.10	23.15	23.15	+0.65	3	4641
10:55:25	23.10	23.15	23.10	+0.60	1	4638
10:54:50	23.05	23.10	23.10	+0.60	1	4637
10:54:50	23.05	23.10	23.10	+0.60	1	4636
10:54:41	23.05	23.10	23.10	+0.60	4	4635
10:54:39	23.05	23.10	23.05	+0.55	5	4631
10:54:38	23.05	23.10	23.10	+0.60	2	4626
10:54:35	23.05	23.10	23.05	+0.55	1	4624
10:54:17	23.05	23.10	23.05	+0.55	1	4623
10:54:14	23.10	23.15	23.10	+0.60	1	4622
10:54:00	23.05	23.10	23.10	+0.60	9	4621
10:53:33	23.10	23.15	23.10	+0.60	2	4612
10:53:27	23.10	23.15	23.10	+0.60	1	4610
10:53:27	23.10	23.15	23.10	+0.60	1	4609
10:53:24	23.10	23.15	23.10	+0.60	1	4608
10:53:22	23.10	23.15	23.10	+0.60	1	4607
10:53:20	23.10	23.15	23.10	+0.60	3	4606
10:53:11	23.10	23.15	23.10	+0.60	1	4603
10:53:03	23.10	23.15	23.10	+0.60	1	4602
10:52:56	23.10	23.15	23.10	+0.60	1	4601
10:52:39	23.10	23.15	23.10	+0.60	2	4600
10:52:39	23.10	23.15	23.10	+0.60	2	4598
10:52:39	23.10	23.15	23.10	+0.60	1	4596
10:52:34	23.10	23.15	23.10	+0.60	1	4595
10:52:30	23.10	23.15	23.10	+0.60	1	4594
10:52:26	23.10	23.15	23.10	+0.60	2	4593
10:52:24	23.10	23.15	23.10	+0.60	1	4591
10:52:19	23.10	23.15	23.10	+0.60	1	4590
10:52:19	23.10	23.15	23.10	+0.60	11	4589
10:52:19	23.10	23.15	23.10	+0.60	2	4578
10:52:17	23.10	23.15	23.10	+0.60	2	4576
10:52:07	23.10	23.15	23.10	+0.60	1	4574
10:52:06	23.10	23.15	23.10	+0.60	4	4573
10:52:04	23.10	23.15	23.10	+0.60	1	4569
10:51:51	23.10	23.15	23.10	+0.60	10	4568
10:51:48	23.10	23.15	23.10	+0.60	1	4558
10:51:48	23.10	23.15	23.10	+0.60	4	4557
10:51:48	23.10	23.15	23.10	+0.60	17	4553
10:51:46	23.10	23.15	23.15	+0.65	1	4536
10:51:29	23.10	23.15	23.10	+0.60	1	4535
10:50:50	23.10	23.15	23.15	+0.65	5	4534
10:50:49	23.10	23.15	23.15	+0.65	1	4529
10:50:45	23.10	23.15	23.10	+0.60	10	4528
10:50:25	23.10	23.15	23.10	+0.60	1	4518
10:50:20	23.10	23.15	23.10	+0.60	1	4517
10:50:08	23.10	23.15	23.10	+0.60	8	4516
10:50:05	23.10	23.15	23.15	+0.65	2	4508
10:50:04	23.10	23.15	23.10	+0.60	2	4506
10:49:20	23.10	23.15	23.15	+0.65	1	4504
10:49:10	23.10	23.15	23.15	+0.65	2	4503
10:49:07	23.10	23.15	23.10	+0.60	1	4501
10:48:46	23.15	23.20	23.15	+0.65	1	4500
10:48:38	23.15	23.20	23.15	+0.65	3	4499
10:48:38	23.10	23.15	23.15	+0.65	7	4496
10:48:16	23.10	23.15	23.15	+0.65	1	4489
10:48:14	23.15	23.20	23.15	+0.65	25	4488
10:48:04	23.15	23.20	23.15	+0.65	9	4463
10:47:51	23.20	23.25	23.20	+0.70	15	4454
10:47:38	23.20	23.25	23.20	+0.70	1	4439
10:47:38	23.20	23.25	23.20	+0.70	1	4438
10:47:38	23.20	23.25	23.20	+0.70	15	4437
10:47:26	23.20	23.25	23.20	+0.70	1	4422
10:47:22	23.20	23.25	23.20	+0.70	4	4421
10:47:21	23.20	23.25	23.20	+0.70	2	4417
10:47:21	23.20	23.25	23.20	+0.70	1	4415
10:47:21	23.20	23.25	23.20	+0.70	9	4414
10:47:08	23.20	23.25	23.20	+0.70	2	4405
10:46:07	23.20	23.25	23.20	+0.70	2	4403
10:46:05	23.20	23.25	23.20	+0.70	1	4401
10:45:46	23.20	23.25	23.20	+0.70	2	4400
10:45:07	23.20	23.25	23.20	+0.70	1	4398
10:45:07	23.20	23.25	23.20	+0.70	5	4397
10:44:17	23.20	23.25	23.20	+0.70	1	4392
10:44:15	23.20	23.25	23.20	+0.70	1	4391
10:43:37	23.20	23.25	23.20	+0.70	1	4390
10:43:36	23.20	23.25	23.20	+0.70	1	4389
10:43:36	23.20	23.25	23.20	+0.70	1	4388
10:43:16	23.20	23.25	23.20	+0.70	10	4387
10:42:57	23.20	23.25	23.20	+0.70	5	4377
10:42:57	23.20	23.30	23.20	+0.70	1	4372
10:42:56	23.25	23.30	23.25	+0.75	12	4371
10:41:58	23.25	23.30	23.30	+0.80	3	4359
10:41:45	23.25	23.30	23.25	+0.75	1	4356
10:41:07	23.20	23.25	23.25	+0.75	3	4355
10:40:16	23.25	23.30	23.25	+0.75	2	4352
10:40:16	23.25	23.30	23.25	+0.75	2	4350
10:40:12	23.20	23.25	23.25	+0.75	6	4348
10:40:05	23.25	23.30	23.25	+0.75	1	4342
10:39:58	23.25	23.30	23.25	+0.75	1	4341
10:39:58	23.25	23.30	23.25	+0.75	1	4340
10:39:54	23.25	23.30	23.25	+0.75	8	4339
10:39:39	23.25	23.30	23.25	+0.75	1	4331
10:39:35	23.25	23.30	23.25	+0.75	5	4330
10:39:29	23.25	23.30	23.25	+0.75	6	4325
10:38:19	23.25	23.30	23.25	+0.75	1	4319
10:38:03	23.25	23.30	23.25	+0.75	1	4318
10:37:43	23.30	23.35	23.30	+0.80	15	4317
10:37:43	23.30	23.40	23.30	+0.80	1	4302
10:37:03	23.30	23.40	23.30	+0.80	2	4301
10:36:56	23.30	23.40	23.30	+0.80	1	4299
10:36:45	23.30	23.40	23.30	+0.80	3	4298
10:36:37	23.30	23.40	23.30	+0.80	1	4295
10:36:18	23.40	23.45	23.40	+0.90	2	4294
10:36:18	23.30	23.35	23.40	+0.90	7	4292
10:36:18	23.30	23.35	23.35	+0.85	6	4285
10:36:18	23.30	23.35	23.30	+0.80	1	4279
10:35:46	23.35	23.40	23.35	+0.85	2	4278
10:35:29	23.30	23.35	23.40	+0.90	4	4276
10:35:29	23.30	23.35	23.35	+0.85	2	4272
10:35:18	23.30	23.35	23.35	+0.85	1	4270
10:33:54	23.30	23.35	23.35	+0.85	4	4269
10:33:24	23.30	23.35	23.30	+0.80	1	4265
10:32:30	23.25	23.30	23.30	+0.80	1	4264
10:32:24	23.30	23.35	23.30	+0.80	1	4263
10:32:19	23.30	23.35	23.30	+0.80	1	4262
10:32:08	23.25	23.30	23.30	+0.80	1	4261
10:32:08	23.30	23.35	23.30	+0.80	1	4260
10:31:35	23.25	23.30	23.30	+0.80	2	4259
10:31:35	23.30	23.35	23.30	+0.80	1	4257
10:31:10	23.25	23.35	23.35	+0.85	1	4256
10:31:02	23.25	23.30	23.30	+0.80	2	4255
10:31:01	23.25	23.30	23.30	+0.80	1	4253
10:31:01	23.25	23.30	23.25	+0.75	3	4252
10:30:38	23.25	23.30	23.25	+0.75	1	4249
10:30:31	23.25	23.30	23.25	+0.75	1	4248
10:30:06	23.25	23.30	23.25	+0.75	1	4247
10:30:04	23.25	23.30	23.30	+0.80	1	4246
10:29:33	23.25	23.30	23.25	+0.75	5	4245
10:29:28	23.25	23.35	23.25	+0.75	15	4240
10:29:15	23.30	23.35	23.30	+0.80	1	4225
10:29:08	23.30	23.35	23.30	+0.80	1	4224
10:28:57	23.25	23.35	23.25	+0.75	1	4223
10:28:56	23.25	23.30	23.30	+0.80	2	4222
10:28:56	23.25	23.30	23.30	+0.80	1	4220
10:28:53	23.25	23.30	23.25	+0.75	1	4219
10:28:51	23.25	23.30	23.30	+0.80	3	4218
10:28:35	23.25	23.35	23.25	+0.75	10	4215
10:28:29	23.25	23.35	23.25	+0.75	3	4205
10:28:28	23.25	23.35	23.25	+0.75	1	4202
10:28:21	23.25	23.30	23.30	+0.80	13	4201
10:28:21	23.30	23.35	23.30	+0.80	2	4188
10:27:59	23.30	23.35	23.30	+0.80	1	4186
10:27:59	23.30	23.35	23.30	+0.80	10	4185
10:27:42	23.25	23.30	23.30	+0.80	2	4175
10:27:41	23.30	23.35	23.30	+0.80	1	4173
10:27:23	23.30	23.35	23.30	+0.80	4	4172
10:27:07	23.30	23.35	23.30	+0.80	10	4168
10:27:04	23.30	23.35	23.30	+0.80	1	4158
10:26:57	23.30	23.35	23.30	+0.80	1	4157
10:26:55	23.30	23.35	23.30	+0.80	1	4156
10:26:41	23.30	23.35	23.30	+0.80	1	4155
10:26:41	23.30	23.35	23.30	+0.80	1	4154
10:26:11	23.30	23.35	23.30	+0.80	10	4153
10:25:35	23.30	23.35	23.30	+0.80	5	4143
10:25:20	23.30	23.35	23.30	+0.80	3	4138
10:25:20	23.30	23.35	23.30	+0.80	10	4135
10:25:11	23.30	23.35	23.30	+0.80	3	4125
10:25:04	23.30	23.35	23.30	+0.80	10	4122
10:25:00	23.30	23.35	23.30	+0.80	5	4112
10:24:49	23.30	23.35	23.30	+0.80	1	4107
10:24:40	23.30	23.35	23.35	+0.85	1	4106
10:24:34	23.30	23.35	23.35	+0.85	1	4105
10:24:29	23.30	23.35	23.30	+0.80	1	4104
10:24:18	23.30	23.35	23.35	+0.85	3	4103
10:24:16	23.30	23.35	23.35	+0.85	1	4100
10:24:02	23.35	23.40	23.35	+0.85	14	4099
10:23:48	23.40	23.45	23.40	+0.90	1	4085
10:23:48	23.40	23.45	23.40	+0.90	10	4084
10:23:39	23.40	23.45	23.40	+0.90	5	4074
10:23:32	23.40	23.45	23.40	+0.90	1	4069
10:23:18	23.40	23.45	23.40	+0.90	1	4068
10:23:02	23.40	23.45	23.40	+0.90	4	4067
10:22:27	23.40	23.45	23.45	+0.95	10	4063
10:22:14	23.40	23.45	23.40	+0.90	3	4053
10:22:14	23.40	23.45	23.40	+0.90	1	4050
10:21:14	23.40	23.45	23.45	+0.95	1	4049
10:21:06	23.40	23.45	23.40	+0.90	1	4048
10:20:55	23.40	23.45	23.45	+0.95	1	4047
10:20:48	23.40	23.45	23.40	+0.90	10	4046
10:20:22	23.40	23.45	23.45	+0.95	1	4036
10:20:10	23.40	23.45	23.40	+0.90	1	4035
10:19:46	23.35	23.40	23.40	+0.90	7	4034
10:19:40	23.35	23.40	23.40	+0.90	2	4027
10:19:30	23.35	23.40	23.35	+0.85	4	4025
10:19:30	23.35	23.40	23.35	+0.85	1	4021
10:19:06	23.35	23.40	23.35	+0.85	2	4020
10:19:06	23.35	23.40	23.35	+0.85	7	4018
10:18:49	23.30	23.35	23.35	+0.85	1	4011
10:18:48	23.30	23.35	23.35	+0.85	1	4010
10:18:39	23.35	23.40	23.35	+0.85	3	4009
10:18:39	23.35	23.40	23.35	+0.85	7	4006
10:18:01	23.35	23.40	23.35	+0.85	1	3999
10:17:54	23.30	23.35	23.35	+0.85	1	3998
10:17:47	23.30	23.35	23.35	+0.85	2	3997
10:17:44	23.30	23.35	23.35	+0.85	1	3995
10:17:42	23.30	23.35	23.30	+0.80	1	3994
10:17:24	23.30	23.35	23.30	+0.80	2	3993
10:16:57	23.30	23.35	23.30	+0.80	8	3991
10:16:57	23.35	23.40	23.35	+0.85	3	3983
10:16:53	23.35	23.40	23.35	+0.85	1	3980
10:16:31	23.35	23.40	23.40	+0.90	1	3979
10:16:22	23.40	23.45	23.40	+0.90	3	3978
10:16:22	23.40	23.45	23.40	+0.90	4	3975
10:16:22	23.40	23.45	23.40	+0.90	5	3971
10:15:48	23.40	23.45	23.45	+0.95	2	3966
10:15:07	23.40	23.45	23.45	+0.95	3	3964
10:14:44	23.40	23.45	23.40	+0.90	2	3961
10:14:18	23.45	23.50	23.45	+0.95	9	3959
10:13:57	23.45	23.50	23.50	+1.00	1	3950
10:13:19	23.45	23.50	23.50	+1.00	3	3949
10:13:10	23.45	23.50	23.45	+0.95	2	3946
10:12:45	23.45	23.55	23.45	+0.95	2	3944
10:12:22	23.35	23.40	23.40	+0.90	3	3942
10:12:22	23.40	23.55	23.40	+0.90	12	3939
10:12:21	23.40	23.55	23.40	+0.90	5	3927
10:12:18	23.45	23.55	23.45	+0.95	4	3922
10:12:14	23.50	23.55	23.50	+1.00	27	3918
10:12:14	23.50	23.55	23.50	+1.00	18	3891
10:12:13	23.50	23.55	23.50	+1.00	7	3873
10:12:13	23.50	23.55	23.50	+1.00	1	3866
10:12:13	23.45	23.50	23.50	+1.00	21	3865
10:12:01	23.45	23.50	23.45	+0.95	1	3844
10:12:00	23.45	23.50	23.45	+0.95	5	3843
10:11:38	23.45	23.50	23.45	+0.95	5	3838
10:11:21	23.45	23.50	23.50	+1.00	1	3833
10:11:11	23.45	23.50	23.50	+1.00	1	3832
10:09:52	23.45	23.50	23.50	+1.00	1	3831
10:09:39	23.45	23.50	23.50	+1.00	1	3830
10:09:38	23.45	23.50	23.50	+1.00	3	3829
10:09:22	23.45	23.50	23.50	+1.00	1	3826
10:09:22	23.50	23.55	23.50	+1.00	13	3825
10:09:09	23.50	23.55	23.50	+1.00	3	3812
10:09:03	23.50	23.55	23.50	+1.00	10	3809
10:08:58	23.50	23.55	23.55	+1.05	4	3799
10:08:52	23.50	23.55	23.55	+1.05	2	3795
10:08:47	23.50	23.55	23.55	+1.05	1	3793
10:08:43	23.50	23.55	23.55	+1.05	7	3792
10:08:25	23.50	23.55	23.55	+1.05	1	3785
10:08:16	23.55	23.60	23.55	+1.05	4	3784
10:08:08	23.55	23.60	23.55	+1.05	3	3780
10:08:08	23.55	23.60	23.60	+1.10	1	3777
10:08:00	23.55	23.60	23.55	+1.05	1	3776
10:07:50	23.55	23.60	23.60	+1.10	2	3775
10:07:44	23.55	23.60	23.60	+1.10	1	3773
10:07:29	23.55	23.60	23.60	+1.10	1	3772
10:07:21	23.55	23.60	23.60	+1.10	1	3771
10:07:00	23.50	23.55	23.55	+1.05	5	3770
10:06:59	23.50	23.55	23.55	+1.05	5	3765
10:06:59	23.55	23.60	23.55	+1.05	5	3760
10:06:58	23.55	23.60	23.55	+1.05	1	3755
10:06:52	23.50	23.55	23.55	+1.05	1	3754
10:06:52	23.55	23.60	23.55	+1.05	1	3753
10:06:40	23.50	23.60	23.50	+1.00	2	3752
10:06:31	23.55	23.60	23.55	+1.05	3	3750
10:06:31	23.50	23.55	23.55	+1.05	24	3747
10:06:27	23.50	23.55	23.50	+1.00	2	3723
10:06:21	23.50	23.55	23.50	+1.00	1	3721
10:06:04	23.50	23.55	23.50	+1.00	1	3720
10:06:02	23.45	23.50	23.50	+1.00	18	3719
10:06:02	23.45	23.50	23.50	+1.00	1	3701
10:06:01	23.45	23.50	23.50	+1.00	12	3700
10:05:51	23.40	23.45	23.45	+0.95	1	3688
10:05:46	23.45	23.50	23.45	+0.95	2	3687
10:05:36	23.40	23.45	23.45	+0.95	10	3685
10:05:36	23.30	23.40	23.40	+0.90	26	3675
10:05:31	23.35	23.40	23.35	+0.85	2	3649
10:05:31	23.35	23.40	23.35	+0.85	1	3647
10:05:24	23.35	23.40	23.35	+0.85	2	3646
10:05:24	23.35	23.40	23.35	+0.85	1	3644
10:05:24	23.30	23.35	23.35	+0.85	11	3643
10:05:24	23.30	23.35	23.35	+0.85	10	3632
10:05:21	23.30	23.35	23.30	+0.80	2	3622
10:05:19	23.30	23.35	23.35	+0.85	2	3620
10:05:16	23.30	23.35	23.30	+0.80	1	3618
10:04:59	23.30	23.35	23.30	+0.80	1	3617
10:04:56	23.30	23.35	23.30	+0.80	2	3616
10:04:56	23.30	23.35	23.30	+0.80	3	3614
10:04:56	23.30	23.35	23.30	+0.80	1	3611
10:04:55	23.35	23.40	23.35	+0.85	8	3610
10:04:52	23.35	23.40	23.35	+0.85	1	3602
10:04:52	23.35	23.40	23.35	+0.85	1	3601
10:04:52	23.35	23.40	23.35	+0.85	1	3600
10:04:50	23.35	23.40	23.35	+0.85	1	3599
10:04:45	23.35	23.40	23.35	+0.85	8	3598
10:04:43	23.35	23.40	23.40	+0.90	1	3590
10:04:43	23.35	23.40	23.35	+0.85	1	3589
10:04:40	23.35	23.40	23.35	+0.85	1	3588
10:04:40	23.35	23.40	23.35	+0.85	2	3587
10:04:36	23.35	23.40	23.35	+0.85	1	3585
10:04:10	23.35	23.40	23.40	+0.90	1	3584
10:04:08	23.35	23.40	23.35	+0.85	2	3583
10:03:58	23.35	23.40	23.35	+0.85	5	3581
10:03:30	23.40	23.45	23.40	+0.90	17	3576
10:03:28	23.40	23.45	23.40	+0.90	1	3559
10:03:28	23.40	23.45	23.40	+0.90	2	3558
10:03:26	23.40	23.45	23.40	+0.90	2	3556
10:03:24	23.40	23.45	23.40	+0.90	1	3554
10:03:24	23.40	23.45	23.40	+0.90	2	3553
10:03:17	23.40	23.45	23.40	+0.90	1	3551
10:03:17	23.40	23.45	23.40	+0.90	13	3550
10:03:12	23.40	23.45	23.45	+0.95	1	3537
10:02:28	23.45	23.50	23.45	+0.95	19	3536
10:02:28	23.45	23.50	23.45	+0.95	13	3517
10:02:25	23.45	23.50	23.45	+0.95	1	3504
10:02:09	23.45	23.50	23.45	+0.95	1	3503
10:02:09	23.45	23.50	23.45	+0.95	5	3502
10:01:45	23.45	23.50	23.45	+0.95	1	3497
10:01:45	23.45	23.50	23.45	+0.95	2	3496
10:01:36	23.45	23.50	23.50	+1.00	1	3494
10:01:31	23.45	23.50	23.45	+0.95	6	3493
10:01:22	23.45	23.50	23.45	+0.95	1	3487
10:01:19	23.45	23.50	23.45	+0.95	1	3486
10:00:44	23.45	23.55	23.45	+0.95	1	3485
10:00:44	23.45	23.55	23.45	+0.95	2	3484
10:00:41	23.45	23.50	23.50	+1.00	1	3482
10:00:36	23.45	23.50	23.45	+0.95	1	3481
10:00:30	23.45	23.50	23.50	+1.00	1	3480
10:00:21	23.50	23.55	23.50	+1.00	1	3479
09:59:52	23.50	23.55	23.50	+1.00	3	3478
09:59:38	23.45	23.50	23.50	+1.00	1	3475
09:59:26	23.45	23.50	23.50	+1.00	1	3474
09:59:22	23.50	23.55	23.50	+1.00	1	3473
09:59:22	23.45	23.50	23.50	+1.00	9	3472
09:59:21	23.50	23.55	23.50	+1.00	6	3463
09:59:21	23.45	23.50	23.50	+1.00	4	3457
09:59:04	23.45	23.50	23.50	+1.00	1	3453
09:59:01	23.45	23.50	23.50	+1.00	10	3452
09:58:39	23.45	23.50	23.50	+1.00	1	3442
09:58:22	23.45	23.50	23.50	+1.00	1	3441
09:58:10	23.45	23.50	23.50	+1.00	1	3440
09:57:31	23.45	23.50	23.50	+1.00	1	3439
09:57:27	23.45	23.50	23.50	+1.00	1	3438
09:57:14	23.45	23.50	23.50	+1.00	1	3437
09:56:55	23.45	23.50	23.50	+1.00	2	3436
09:56:47	23.45	23.50	23.50	+1.00	1	3434
09:55:19	23.45	23.50	23.50	+1.00	1	3433
09:55:09	23.45	23.50	23.50	+1.00	2	3432
09:55:04	23.45	23.50	23.50	+1.00	1	3430
09:54:59	23.45	23.50	23.50	+1.00	2	3429
09:54:58	23.45	23.50	23.50	+1.00	1	3427
09:54:58	23.45	23.50	23.50	+1.00	1	3426
09:54:44	23.45	23.50	23.50	+1.00	3	3425
09:54:44	23.50	23.60	23.50	+1.00	7	3422
09:54:42	23.50	23.55	23.60	+1.10	3	3415
09:54:42	23.50	23.55	23.55	+1.05	1	3412
09:54:22	23.55	23.60	23.55	+1.05	7	3411
09:54:22	23.50	23.55	23.55	+1.05	1	3404
09:54:08	23.50	23.55	23.55	+1.05	2	3403
09:54:04	23.50	23.55	23.50	+1.00	1	3401
09:53:40	23.50	23.60	23.50	+1.00	1	3400
09:53:26	23.50	23.60	23.50	+1.00	1	3399
09:51:54	23.55	23.60	23.55	+1.05	1	3398
09:51:46	23.50	23.60	23.50	+1.00	6	3397
09:51:42	23.55	23.60	23.55	+1.05	1	3391
09:51:41	23.50	23.55	23.55	+1.05	1	3390
09:51:32	23.55	23.60	23.55	+1.05	16	3389
09:51:23	23.55	23.60	23.55	+1.05	1	3373
09:51:21	23.55	23.60	23.55	+1.05	1	3372
09:51:09	23.55	23.60	23.55	+1.05	3	3371
09:50:45	23.50	23.55	23.55	+1.05	8	3368
09:50:23	23.50	23.55	23.55	+1.05	1	3360
09:50:13	23.45	23.50	23.55	+1.05	5	3359
09:50:13	23.45	23.50	23.50	+1.00	5	3354
09:50:11	23.50	23.55	23.50	+1.00	2	3349
09:50:05	23.50	23.55	23.50	+1.00	5	3347
09:49:46	23.50	23.55	23.55	+1.05	1	3342
09:49:35	23.50	23.55	23.55	+1.05	1	3341
09:49:28	23.50	23.60	23.50	+1.00	1	3340
09:48:54	23.50	23.60	23.50	+1.00	1	3339
09:48:44	23.50	23.60	23.50	+1.00	1	3338
09:48:29	23.50	23.55	23.55	+1.05	1	3337
09:48:29	23.50	23.55	23.55	+1.05	10	3336
09:47:40	23.50	23.55	23.55	+1.05	10	3326
09:47:31	23.50	23.55	23.50	+1.00	3	3316
09:46:48	23.50	23.55	23.55	+1.05	2	3313
09:46:38	23.50	23.55	23.50	+1.00	1	3311
09:46:32	23.50	23.55	23.50	+1.00	1	3310
09:46:29	23.50	23.55	23.50	+1.00	2	3309
09:46:08	23.50	23.55	23.50	+1.00	14	3307
09:46:08	23.50	23.55	23.50	+1.00	1	3293
09:45:48	23.50	23.55	23.50	+1.00	2	3292
09:45:48	23.45	23.50	23.50	+1.00	13	3290
09:45:42	23.45	23.50	23.45	+0.95	1	3277
09:45:37	23.45	23.50	23.50	+1.00	1	3276
09:44:56	23.50	23.55	23.50	+1.00	4	3275
09:44:56	23.50	23.55	23.50	+1.00	5	3271
09:44:56	23.45	23.50	23.50	+1.00	2	3266
09:44:50	23.50	23.55	23.50	+1.00	3	3264
09:44:42	23.50	23.55	23.50	+1.00	1	3261
09:44:39	23.50	23.55	23.50	+1.00	1	3260
09:44:12	23.45	23.50	23.50	+1.00	1	3259
09:44:08	23.45	23.50	23.50	+1.00	3	3258
09:43:45	23.45	23.50	23.50	+1.00	3	3255
09:43:36	23.45	23.50	23.45	+0.95	7	3252
09:43:17	23.45	23.50	23.50	+1.00	1	3245
09:43:04	23.45	23.50	23.50	+1.00	1	3244
09:42:51	23.45	23.50	23.50	+1.00	1	3243
09:42:35	23.50	23.55	23.50	+1.00	3	3242
09:42:13	23.45	23.55	23.55	+1.05	20	3239
09:42:04	23.50	23.55	23.50	+1.00	2	3219
09:42:04	23.50	23.55	23.50	+1.00	3	3217
09:41:50	23.50	23.55	23.50	+1.00	1	3214
09:41:44	23.45	23.50	23.50	+1.00	1	3213
09:41:19	23.50	23.55	23.50	+1.00	6	3212
09:41:19	23.50	23.55	23.50	+1.00	1	3206
09:40:56	23.50	23.55	23.55	+1.05	1	3205
09:40:06	23.55	23.60	23.55	+1.05	2	3204
09:39:58	23.55	23.60	23.55	+1.05	1	3202
09:39:46	23.55	23.60	23.55	+1.05	2	3201
09:39:46	23.55	23.60	23.55	+1.05	1	3199
09:39:31	23.55	23.60	23.55	+1.05	2	3198
09:39:30	23.50	23.55	23.55	+1.05	10	3196
09:39:23	23.50	23.55	23.50	+1.00	1	3186
09:39:23	23.45	23.50	23.50	+1.00	29	3185
09:39:23	23.45	23.50	23.50	+1.00	8	3156
09:39:23	23.45	23.50	23.50	+1.00	10	3148
09:38:55	23.40	23.45	23.45	+0.95	2	3138
09:38:21	23.40	23.45	23.45	+0.95	5	3136
09:38:11	23.40	23.45	23.45	+0.95	1	3131
09:38:02	23.45	23.50	23.45	+0.95	4	3130
09:38:00	23.45	23.50	23.45	+0.95	2	3126
09:37:59	23.45	23.50	23.45	+0.95	5	3124
09:37:57	23.45	23.50	23.45	+0.95	1	3119
09:37:51	23.45	23.50	23.45	+0.95	3	3118
09:37:47	23.45	23.50	23.45	+0.95	9	3115
09:37:16	23.45	23.50	23.45	+0.95	5	3106
09:37:11	23.45	23.50	23.50	+1.00	1	3101
09:37:07	23.45	23.50	23.50	+1.00	1	3100
09:36:52	23.45	23.50	23.50	+1.00	1	3099
09:36:43	23.45	23.50	23.50	+1.00	1	3098
09:36:35	23.45	23.50	23.50	+1.00	10	3097
09:36:32	23.45	23.50	23.50	+1.00	1	3087
09:36:14	23.45	23.50	23.50	+1.00	1	3086
09:36:04	23.45	23.50	23.50	+1.00	1	3085
09:35:59	23.45	23.50	23.45	+0.95	2	3084
09:35:39	23.45	23.50	23.50	+1.00	2	3082
09:35:34	23.45	23.50	23.50	+1.00	2	3080
09:35:16	23.45	23.50	23.50	+1.00	1	3078
09:35:13	23.45	23.50	23.50	+1.00	1	3077
09:34:59	23.45	23.50	23.45	+0.95	5	3076
09:34:58	23.50	23.55	23.50	+1.00	1	3071
09:34:57	23.50	23.55	23.50	+1.00	1	3070
09:34:56	23.50	23.55	23.50	+1.00	2	3069
09:34:52	23.50	23.55	23.50	+1.00	1	3067
09:34:48	23.45	23.50	23.50	+1.00	1	3066
09:34:46	23.45	23.50	23.45	+0.95	2	3065
09:34:46	23.45	23.50	23.50	+1.00	1	3063
09:34:42	23.45	23.50	23.50	+1.00	1	3062
09:34:41	23.45	23.50	23.45	+0.95	1	3061
09:34:39	23.45	23.50	23.45	+0.95	1	3060
09:34:30	23.50	23.55	23.50	+1.00	1	3059
09:34:29	23.45	23.50	23.50	+1.00	5	3058
09:34:15	23.50	23.55	23.50	+1.00	54	3053
09:34:15	23.50	23.55	23.50	+1.00	10	2999
09:34:14	23.50	23.55	23.55	+1.05	1	2989
09:33:57	23.55	23.60	23.55	+1.05	19	2988
09:33:36	23.50	23.55	23.55	+1.05	4	2969
09:33:36	23.50	23.55	23.55	+1.05	1	2965
09:33:32	23.50	23.55	23.55	+1.05	1	2964
09:33:31	23.50	23.55	23.55	+1.05	10	2963
09:33:23	23.50	23.55	23.55	+1.05	5	2953
09:33:10	23.50	23.55	23.55	+1.05	4	2948
09:33:06	23.50	23.55	23.55	+1.05	1	2944
09:32:43	23.50	23.55	23.55	+1.05	1	2943
09:32:40	23.50	23.55	23.55	+1.05	1	2942
09:32:29	23.50	23.55	23.55	+1.05	2	2941
09:32:21	23.50	23.55	23.55	+1.05	1	2939
09:32:20	23.50	23.55	23.50	+1.00	1	2938
09:32:18	23.50	23.55	23.55	+1.05	1	2937
09:32:06	23.55	23.60	23.55	+1.05	3	2936
09:31:56	23.50	23.55	23.55	+1.05	1	2933
09:31:55	23.50	23.55	23.55	+1.05	1	2932
09:31:55	23.50	23.55	23.55	+1.05	1	2931
09:31:53	23.55	23.60	23.55	+1.05	1	2930
09:31:53	23.50	23.55	23.55	+1.05	1	2929
09:31:49	23.55	23.60	23.55	+1.05	1	2928
09:31:42	23.50	23.60	23.60	+1.10	1	2927
09:31:34	23.50	23.60	23.60	+1.10	5	2926
09:31:34	23.50	23.55	23.60	+1.10	1	2921
09:31:34	23.50	23.55	23.55	+1.05	1	2920
09:31:23	23.50	23.60	23.60	+1.10	3	2919
09:31:20	23.50	23.60	23.60	+1.10	3	2916
09:31:09	23.50	23.60	23.60	+1.10	1	2913
09:30:50	23.50	23.60	23.60	+1.10	1	2912
09:30:50	23.55	23.60	23.55	+1.05	2	2911
09:30:49	23.50	23.55	23.55	+1.05	1	2909
09:30:46	23.50	23.55	23.55	+1.05	1	2908
09:30:43	23.55	23.60	23.55	+1.05	4	2907
09:30:43	23.50	23.55	23.55	+1.05	6	2903
09:30:34	23.50	23.55	23.55	+1.05	5	2897
09:30:25	23.50	23.55	23.55	+1.05	3	2892
09:30:08	23.50	23.55	23.55	+1.05	1	2889
09:30:02	23.50	23.55	23.55	+1.05	1	2888
09:29:56	23.50	23.55	23.55	+1.05	1	2887
09:29:52	23.55	23.60	23.55	+1.05	3	2886
09:29:52	23.55	23.60	23.55	+1.05	5	2883
09:29:50	23.55	23.60	23.55	+1.05	3	2878
09:29:44	23.55	23.60	23.55	+1.05	2	2875
09:29:31	23.55	23.60	23.55	+1.05	1	2873
09:29:28	23.50	23.55	23.55	+1.05	6	2872
09:29:28	23.50	23.55	23.55	+1.05	10	2866
09:29:20	23.50	23.55	23.50	+1.00	1	2856
09:29:18	23.50	23.55	23.50	+1.00	4	2855
09:28:48	23.50	23.55	23.50	+1.00	5	2851
09:28:32	23.50	23.55	23.55	+1.05	1	2846
09:28:01	23.50	23.55	23.50	+1.00	2	2845
09:27:57	23.50	23.55	23.55	+1.05	1	2843
09:27:46	23.50	23.55	23.55	+1.05	5	2842
09:27:45	23.45	23.50	23.50	+1.00	7	2837
09:27:45	23.45	23.50	23.50	+1.00	1	2830
09:27:42	23.45	23.50	23.50	+1.00	5	2829
09:27:40	23.45	23.50	23.45	+0.95	1	2824
09:27:40	23.50	23.55	23.50	+1.00	10	2823
09:27:37	23.45	23.55	23.55	+1.05	3	2813
09:27:29	23.45	23.55	23.55	+1.05	20	2810
09:27:27	23.45	23.55	23.45	+0.95	1	2790
09:27:22	23.45	23.55	23.45	+0.95	1	2789
09:27:15	23.50	23.60	23.50	+1.00	4	2788
09:27:15	23.50	23.60	23.50	+1.00	10	2784
09:27:03	23.55	23.60	23.55	+1.05	14	2774
09:27:03	23.55	23.60	23.55	+1.05	8	2760
09:26:50	23.55	23.60	23.60	+1.10	1	2752
09:26:47	23.55	23.60	23.60	+1.10	2	2751
09:26:38	23.55	23.60	23.60	+1.10	1	2749
09:26:31	23.60	23.65	23.60	+1.10	2	2748
09:26:31	23.60	23.65	23.60	+1.10	7	2746
09:26:29	23.55	23.65	23.65	+1.15	1	2739
09:26:28	23.55	23.65	23.65	+1.15	2	2738
09:26:28	23.60	23.65	23.60	+1.10	14	2736
09:26:28	23.60	23.70	23.60	+1.10	5	2722
09:26:25	23.65	23.70	23.65	+1.15	2	2717
09:26:25	23.60	23.65	23.65	+1.15	3	2715
09:26:24	23.60	23.65	23.65	+1.15	5	2712
09:26:18	23.60	23.65	23.65	+1.15	2	2707
09:26:16	23.60	23.65	23.65	+1.15	1	2705
09:26:16	23.60	23.65	23.65	+1.15	1	2704
09:26:14	23.60	23.65	23.65	+1.15	2	2703
09:26:10	23.60	23.65	23.65	+1.15	2	2701
09:26:05	23.60	23.65	23.65	+1.15	3	2699
09:26:04	23.60	23.65	23.65	+1.15	5	2696
09:26:00	23.65	23.70	23.65	+1.15	10	2691
09:25:56	23.65	23.70	23.70	+1.20	1	2681
09:25:49	23.65	23.70	23.70	+1.20	2	2680
09:25:49	23.70	23.75	23.70	+1.20	2	2678
09:25:48	23.70	23.75	23.70	+1.20	1	2676
09:25:48	23.70	23.75	23.70	+1.20	1	2675
09:25:45	23.70	23.75	23.70	+1.20	4	2674
09:25:43	23.65	23.70	23.70	+1.20	1	2670
09:25:42	23.65	23.70	23.70	+1.20	1	2669
09:25:41	23.70	23.75	23.70	+1.20	3	2668
09:25:38	23.65	23.70	23.70	+1.20	1	2665
09:25:33	23.60	23.65	23.65	+1.15	1	2664
09:25:32	23.60	23.65	23.75	+1.25	1	2663
09:25:32	23.60	23.65	23.70	+1.20	7	2662
09:25:32	23.60	23.65	23.65	+1.15	2	2655
09:25:31	23.60	23.65	23.65	+1.15	2	2653
09:25:28	23.65	23.70	23.65	+1.15	2	2651
09:25:27	23.65	23.70	23.70	+1.20	1	2649
09:25:25	23.65	23.70	23.65	+1.15	1	2648
09:25:24	23.70	23.75	23.70	+1.20	1	2647
09:25:20	23.70	23.80	23.70	+1.20	24	2646
09:25:20	23.75	23.80	23.75	+1.25	1	2622
09:25:18	23.75	23.80	23.75	+1.25	21	2621
09:25:18	23.75	23.80	23.75	+1.25	2	2600
09:25:17	23.75	23.80	23.75	+1.25	1	2598
09:25:17	23.75	23.80	23.80	+1.30	5	2597
09:25:16	23.75	23.80	23.75	+1.25	2	2592
09:25:15	23.75	23.80	23.75	+1.25	2	2590
09:25:09	23.75	23.80	23.75	+1.25	1	2588
09:25:08	23.70	23.75	23.75	+1.25	10	2587
09:25:07	23.70	23.75	23.75	+1.25	1	2577
09:25:04	23.70	23.75	23.75	+1.25	9	2576
09:24:59	23.70	23.75	23.70	+1.20	1	2567
09:24:59	23.70	23.75	23.70	+1.20	1	2566
09:24:58	23.70	23.75	23.75	+1.25	10	2565
09:24:57	23.70	23.75	23.70	+1.20	1	2555
09:24:55	23.70	23.75	23.70	+1.20	1	2554
09:24:54	23.70	23.75	23.75	+1.25	1	2553
09:24:49	23.70	23.75	23.70	+1.20	2	2552
09:24:49	23.70	23.75	23.70	+1.20	1	2550
09:24:48	23.70	23.75	23.75	+1.25	10	2549
09:24:47	23.70	23.75	23.70	+1.20	2	2539
09:24:45	23.70	23.75	23.70	+1.20	3	2537
09:24:45	23.70	23.75	23.70	+1.20	1	2534
09:24:45	23.70	23.75	23.70	+1.20	1	2533
09:24:43	23.70	23.75	23.75	+1.25	1	2532
09:24:42	23.70	23.75	23.70	+1.20	2	2531
09:24:41	23.70	23.75	23.70	+1.20	1	2529
09:24:37	23.65	23.70	23.70	+1.20	4	2528
09:24:35	23.65	23.70	23.70	+1.20	1	2524
09:24:35	23.65	23.70	23.70	+1.20	2	2523
09:24:29	23.60	23.70	23.70	+1.20	5	2521
09:24:29	23.60	23.70	23.60	+1.10	1	2516
09:24:29	23.60	23.65	23.70	+1.20	8	2515
09:24:29	23.60	23.65	23.65	+1.15	2	2507
09:24:27	23.60	23.65	23.65	+1.15	1	2505
09:24:26	23.60	23.65	23.65	+1.15	5	2504
09:24:24	23.60	23.65	23.65	+1.15	2	2499
09:24:24	23.60	23.65	23.65	+1.15	2	2497
09:24:23	23.60	23.65	23.65	+1.15	1	2495
09:24:22	23.60	23.65	23.60	+1.10	1	2494
09:24:20	23.60	23.65	23.65	+1.15	1	2493
09:24:16	23.60	23.65	23.65	+1.15	6	2492
09:24:14	23.55	23.60	23.65	+1.15	4	2486
09:24:14	23.55	23.60	23.60	+1.10	1	2482
09:24:12	23.55	23.60	23.60	+1.10	2	2481
09:24:10	23.55	23.60	23.60	+1.10	1	2479
09:24:08	23.55	23.60	23.60	+1.10	5	2478
09:24:06	23.55	23.60	23.60	+1.10	1	2473
09:24:05	23.55	23.60	23.55	+1.05	2	2472
09:24:00	23.55	23.60	23.60	+1.10	1	2470
09:23:59	23.60	23.65	23.60	+1.10	3	2469
09:23:59	23.60	23.65	23.60	+1.10	1	2466
09:23:58	23.60	23.65	23.60	+1.10	2	2465
09:23:58	23.55	23.60	23.60	+1.10	2	2463
09:23:56	23.55	23.60	23.60	+1.10	1	2461
09:23:56	23.55	23.60	23.60	+1.10	1	2460
09:23:54	23.55	23.60	23.60	+1.10	1	2459
09:23:53	23.55	23.60	23.60	+1.10	1	2458
09:23:52	23.55	23.60	23.60	+1.10	5	2457
09:23:52	23.55	23.60	23.60	+1.10	1	2452
09:23:51	23.55	23.60	23.60	+1.10	2	2451
09:23:51	23.55	23.60	23.60	+1.10	1	2449
09:23:50	23.55	23.60	23.60	+1.10	1	2448
09:23:49	23.55	23.60	23.60	+1.10	1	2447
09:23:49	23.55	23.60	23.60	+1.10	1	2446
09:23:49	23.55	23.60	23.60	+1.10	2	2445
09:23:48	23.55	23.60	23.60	+1.10	5	2443
09:23:47	23.55	23.60	23.60	+1.10	1	2438
09:23:45	23.55	23.60	23.60	+1.10	7	2437
09:23:44	23.55	23.60	23.60	+1.10	10	2430
09:23:44	23.55	23.60	23.55	+1.05	2	2420
09:23:42	23.55	23.60	23.60	+1.10	1	2418
09:23:40	23.55	23.60	23.60	+1.10	1	2417
09:23:38	23.55	23.60	23.55	+1.05	1	2416
09:23:36	23.55	23.60	23.60	+1.10	1	2415
09:23:34	23.55	23.60	23.60	+1.10	5	2414
09:23:34	23.55	23.60	23.60	+1.10	1	2409
09:23:31	23.55	23.60	23.60	+1.10	13	2408
09:23:28	23.55	23.60	23.60	+1.10	13	2395
09:23:25	23.55	23.60	23.60	+1.10	2	2382
09:23:24	23.55	23.60	23.55	+1.05	2	2380
09:23:15	23.50	23.55	23.55	+1.05	5	2378
09:23:15	23.50	23.55	23.55	+1.05	5	2373
09:23:15	23.50	23.55	23.55	+1.05	17	2368
09:23:14	23.50	23.55	23.50	+1.00	1	2351
09:23:14	23.45	23.50	23.50	+1.00	9	2350
09:23:14	23.45	23.50	23.50	+1.00	18	2341
09:23:14	23.45	23.50	23.50	+1.00	26	2323
09:23:14	23.40	23.45	23.45	+0.95	44	2297
09:23:14	23.40	23.45	23.45	+0.95	10	2253
09:23:14	23.40	23.45	23.45	+0.95	5	2243
09:23:09	23.40	23.45	23.45	+0.95	2	2238
09:22:55	23.40	23.45	23.45	+0.95	5	2236
09:22:48	23.40	23.45	23.40	+0.90	1	2231
09:22:48	23.40	23.45	23.40	+0.90	2	2230
09:22:38	23.40	23.45	23.40	+0.90	1	2228
09:22:38	23.40	23.45	23.40	+0.90	2	2227
09:22:36	23.40	23.45	23.40	+0.90	1	2225
09:22:36	23.40	23.45	23.40	+0.90	10	2224
09:22:31	23.40	23.45	23.40	+0.90	1	2214
09:22:29	23.40	23.45	23.40	+0.90	3	2213
09:22:17	23.40	23.45	23.40	+0.90	1	2210
09:22:02	23.40	23.45	23.40	+0.90	1	2209
09:21:59	23.40	23.45	23.40	+0.90	1	2208
09:21:59	23.40	23.45	23.40	+0.90	3	2207
09:21:57	23.40	23.45	23.40	+0.90	1	2204
09:21:53	23.40	23.45	23.40	+0.90	2	2203
09:21:51	23.40	23.45	23.40	+0.90	1	2201
09:21:49	23.35	23.40	23.40	+0.90	2	2200
09:21:47	23.35	23.40	23.35	+0.85	1	2198
09:21:47	23.40	23.45	23.40	+0.90	25	2197
09:21:47	23.40	23.45	23.40	+0.90	1	2172
09:21:46	23.40	23.45	23.40	+0.90	1	2171
09:21:39	23.40	23.45	23.45	+0.95	1	2170
09:21:33	23.40	23.45	23.45	+0.95	1	2169
09:21:33	23.40	23.45	23.45	+0.95	1	2168
09:21:20	23.40	23.45	23.45	+0.95	1	2167
09:21:14	23.40	23.45	23.40	+0.90	1	2166
09:21:05	23.40	23.45	23.40	+0.90	1	2165
09:21:01	23.40	23.45	23.40	+0.90	3	2164
09:20:45	23.40	23.45	23.45	+0.95	1	2161
09:20:44	23.40	23.45	23.40	+0.90	1	2160
09:20:43	23.40	23.45	23.45	+0.95	1	2159
09:20:41	23.40	23.45	23.45	+0.95	1	2158
09:20:40	23.40	23.45	23.45	+0.95	1	2157
09:20:37	23.40	23.45	23.45	+0.95	1	2156
09:20:35	23.40	23.45	23.45	+0.95	5	2155
09:20:33	23.40	23.45	23.45	+0.95	1	2150
09:20:25	23.40	23.45	23.45	+0.95	1	2149
09:20:05	23.35	23.40	23.40	+0.90	16	2148
09:19:54	23.35	23.40	23.35	+0.85	1	2132
09:19:53	23.35	23.40	23.35	+0.85	1	2131
09:19:52	23.35	23.40	23.35	+0.85	2	2130
09:19:51	23.35	23.40	23.35	+0.85	1	2128
09:19:44	23.35	23.40	23.35	+0.85	1	2127
09:19:37	23.35	23.40	23.40	+0.90	1	2126
09:19:34	23.35	23.40	23.35	+0.85	1	2125
09:19:31	23.35	23.40	23.40	+0.90	2	2124
09:19:27	23.35	23.40	23.35	+0.85	5	2122
09:19:17	23.35	23.40	23.35	+0.85	1	2117
09:18:48	23.35	23.40	23.35	+0.85	1	2116
09:18:47	23.35	23.40	23.40	+0.90	4	2115
09:18:45	23.35	23.40	23.40	+0.90	5	2111
09:18:41	23.35	23.40	23.40	+0.90	1	2106
09:18:31	23.35	23.40	23.40	+0.90	3	2105
09:18:20	23.35	23.40	23.40	+0.90	1	2102
09:18:12	23.35	23.40	23.40	+0.90	2	2101
09:17:58	23.35	23.40	23.35	+0.85	1	2099
09:17:48	23.35	23.40	23.35	+0.85	1	2098
09:17:43	23.30	23.35	23.35	+0.85	7	2097
09:17:40	23.30	23.35	23.35	+0.85	1	2090
09:17:21	23.35	23.40	23.35	+0.85	10	2089
09:17:14	23.25	23.35	23.35	+0.85	5	2079
09:17:12	23.25	23.30	23.25	+0.75	1	2074
09:17:12	23.25	23.30	23.30	+0.80	1	2073
09:17:12	23.30	23.35	23.30	+0.80	2	2072
09:17:12	23.30	23.35	23.30	+0.80	15	2070
09:17:12	23.30	23.35	23.30	+0.80	6	2055
09:17:10	23.30	23.35	23.35	+0.85	1	2049
09:17:06	23.30	23.35	23.35	+0.85	2	2048
09:16:53	23.35	23.40	23.35	+0.85	3	2046
09:16:53	23.35	23.40	23.35	+0.85	5	2043
09:16:53	23.35	23.40	23.35	+0.85	1	2038
09:16:53	23.40	23.45	23.40	+0.90	41	2037
09:16:32	23.40	23.45	23.45	+0.95	1	1996
09:16:28	23.40	23.45	23.45	+0.95	1	1995
09:16:20	23.45	23.50	23.45	+0.95	2	1994
09:16:20	23.45	23.50	23.45	+0.95	1	1992
09:16:19	23.45	23.50	23.45	+0.95	1	1991
09:16:18	23.45	23.50	23.45	+0.95	2	1990
09:16:10	23.40	23.45	23.45	+0.95	1	1988
09:16:09	23.40	23.45	23.45	+0.95	1	1987
09:16:08	23.40	23.45	23.45	+0.95	5	1986
09:16:07	23.40	23.45	23.45	+0.95	5	1981
09:16:02	23.45	23.50	23.45	+0.95	3	1976
09:16:00	23.45	23.50	23.45	+0.95	1	1973
09:15:59	23.45	23.50	23.45	+0.95	2	1972
09:15:59	23.45	23.50	23.45	+0.95	5	1970
09:15:58	23.45	23.50	23.45	+0.95	1	1965
09:15:53	23.45	23.50	23.45	+0.95	2	1964
09:15:53	23.40	23.45	23.45	+0.95	3	1962
09:15:53	23.40	23.45	23.45	+0.95	1	1959
09:15:52	23.40	23.45	23.45	+0.95	5	1958
09:15:50	23.40	23.45	23.45	+0.95	5	1953
09:15:45	23.40	23.45	23.45	+0.95	2	1948
09:15:39	23.40	23.45	23.45	+0.95	1	1946
09:15:38	23.40	23.45	23.45	+0.95	3	1945
09:15:35	23.40	23.45	23.45	+0.95	2	1942
09:15:23	23.40	23.45	23.45	+0.95	2	1940
09:15:11	23.40	23.45	23.40	+0.90	1	1938
09:14:41	23.40	23.45	23.40	+0.90	1	1937
09:14:35	23.40	23.45	23.40	+0.90	1	1936
09:14:34	23.35	23.40	23.40	+0.90	1	1935
09:14:32	23.35	23.40	23.40	+0.90	2	1934
09:14:32	23.35	23.40	23.40	+0.90	10	1932
09:14:31	23.35	23.40	23.40	+0.90	1	1922
09:14:27	23.35	23.40	23.40	+0.90	5	1921
09:14:26	23.35	23.40	23.40	+0.90	1	1916
09:14:21	23.35	23.40	23.40	+0.90	1	1915
09:14:18	23.35	23.40	23.40	+0.90	1	1914
09:14:14	23.35	23.40	23.40	+0.90	1	1913
09:14:12	23.35	23.40	23.35	+0.85	3	1912
09:14:10	23.35	23.40	23.35	+0.85	10	1909
09:14:10	23.35	23.40	23.40	+0.90	1	1899
09:14:10	23.35	23.40	23.40	+0.90	1	1898
09:14:10	23.40	23.45	23.40	+0.90	2	1897
09:14:09	23.40	23.45	23.40	+0.90	1	1895
09:14:09	23.35	23.40	23.40	+0.90	9	1894
09:14:08	23.35	23.40	23.40	+0.90	1	1885
09:14:08	23.35	23.40	23.40	+0.90	3	1884
09:14:07	23.35	23.40	23.40	+0.90	2	1881
09:14:06	23.35	23.40	23.40	+0.90	10	1879
09:14:01	23.35	23.40	23.40	+0.90	2	1869
09:14:00	23.35	23.40	23.40	+0.90	1	1867
09:13:56	23.30	23.40	23.40	+0.90	1	1866
09:13:56	23.30	23.40	23.40	+0.90	2	1865
09:13:55	23.35	23.40	23.35	+0.85	1	1863
09:13:53	23.30	23.40	23.40	+0.90	1	1862
09:13:52	23.35	23.40	23.35	+0.85	1	1861
09:13:47	23.30	23.40	23.40	+0.90	10	1860
09:13:46	23.35	23.40	23.35	+0.85	1	1850
09:13:44	23.30	23.40	23.40	+0.90	2	1849
09:13:41	23.30	23.40	23.40	+0.90	1	1847
09:13:24	23.30	23.35	23.35	+0.85	5	1846
09:13:24	23.30	23.35	23.35	+0.85	4	1841
09:13:17	23.30	23.35	23.35	+0.85	1	1837
09:13:16	23.30	23.35	23.35	+0.85	1	1836
09:13:12	23.30	23.35	23.35	+0.85	1	1835
09:13:05	23.30	23.35	23.35	+0.85	3	1834
09:13:04	23.30	23.35	23.35	+0.85	2	1831
09:13:02	23.30	23.35	23.30	+0.80	1	1829
09:13:02	23.30	23.35	23.35	+0.85	1	1828
09:13:02	23.30	23.35	23.35	+0.85	1	1827
09:12:58	23.30	23.35	23.35	+0.85	1	1826
09:12:56	23.30	23.35	23.30	+0.80	2	1825
09:12:51	23.25	23.30	23.30	+0.80	5	1823
09:12:51	23.25	23.30	23.30	+0.80	5	1818
09:12:47	23.25	23.30	23.30	+0.80	1	1813
09:12:47	23.25	23.30	23.25	+0.75	2	1812
09:12:46	23.25	23.30	23.30	+0.80	1	1810
09:12:36	23.25	23.30	23.30	+0.80	1	1809
09:12:35	23.25	23.30	23.30	+0.80	1	1808
09:12:03	23.20	23.25	23.25	+0.75	22	1807
09:11:59	23.20	23.25	23.20	+0.70	5	1785
09:11:52	23.20	23.25	23.20	+0.70	1	1780
09:11:43	23.20	23.25	23.20	+0.70	2	1779
09:11:41	23.20	23.25	23.20	+0.70	3	1777
09:11:22	23.20	23.25	23.20	+0.70	5	1774
09:11:21	23.20	23.25	23.20	+0.70	1	1769
09:11:20	23.20	23.25	23.25	+0.75	1	1768
09:11:16	23.15	23.25	23.25	+0.75	1	1767
09:11:15	23.20	23.25	23.20	+0.70	4	1766
09:11:15	23.20	23.25	23.20	+0.70	8	1762
09:11:09	23.20	23.25	23.25	+0.75	1	1754
09:11:09	23.20	23.25	23.25	+0.75	1	1753
09:11:04	23.20	23.25	23.25	+0.75	1	1752
09:10:59	23.20	23.25	23.20	+0.70	1	1751
09:10:56	23.20	23.25	23.20	+0.70	1	1750
09:10:49	23.15	23.20	23.20	+0.70	3	1749
09:10:47	23.20	23.25	23.20	+0.70	1	1746
09:10:45	23.20	23.25	23.25	+0.75	1	1745
09:10:39	23.15	23.25	23.15	+0.65	1	1744
09:10:36	23.15	23.20	23.20	+0.70	10	1743
09:10:30	23.20	23.25	23.15	+0.65	1	1733
09:10:30	23.20	23.25	23.20	+0.70	1	1732
09:10:30	23.20	23.25	23.20	+0.70	1	1731
09:10:16	23.20	23.25	23.15	+0.65	4	1730
09:10:16	23.20	23.25	23.20	+0.70	1	1726
09:10:14	23.15	23.20	23.20	+0.70	1	1725
09:10:14	23.20	23.25	23.20	+0.70	4	1724
09:10:13	23.20	23.25	23.20	+0.70	2	1720
09:10:11	23.20	23.25	23.20	+0.70	1	1718
09:10:04	23.15	23.20	23.20	+0.70	3	1717
09:09:57	23.15	23.20	23.15	+0.65	1	1714
09:09:51	23.15	23.20	23.15	+0.65	1	1713
09:09:45	23.15	23.20	23.15	+0.65	1	1712
09:09:44	23.15	23.25	23.15	+0.65	1	1711
09:09:42	23.20	23.25	23.20	+0.70	1	1710
09:09:38	23.20	23.25	23.20	+0.70	3	1709
09:09:38	23.20	23.25	23.20	+0.70	36	1706
09:09:38	23.20	23.25	23.20	+0.70	3	1670
09:09:36	23.20	23.25	23.25	+0.75	1	1667
09:09:32	23.20	23.25	23.25	+0.75	1	1666
09:09:30	23.25	23.30	23.25	+0.75	3	1665
09:09:30	23.25	23.30	23.25	+0.75	4	1662
09:09:28	23.25	23.30	23.25	+0.75	1	1658
09:09:23	23.25	23.30	23.25	+0.75	1	1657
09:09:17	23.25	23.30	23.25	+0.75	2	1656
09:09:15	23.25	23.30	23.25	+0.75	1	1654
09:09:09	23.25	23.30	23.25	+0.75	1	1653
09:09:09	23.20	23.25	23.25	+0.75	1	1652
09:09:08	23.25	23.30	23.25	+0.75	1	1651
09:09:05	23.25	23.30	23.25	+0.75	8	1650
09:09:04	23.20	23.25	23.25	+0.75	3	1642
09:09:03	23.20	23.25	23.25	+0.75	2	1639
09:09:01	23.25	23.30	23.25	+0.75	1	1637
09:08:58	23.20	23.25	23.25	+0.75	2	1636
09:08:57	23.20	23.25	23.25	+0.75	1	1634
09:08:57	23.20	23.25	23.25	+0.75	1	1633
09:08:52	23.25	23.30	23.25	+0.75	4	1632
09:08:52	23.25	23.30	23.25	+0.75	6	1628
09:08:51	23.25	23.30	23.25	+0.75	1	1622
09:08:50	23.25	23.30	23.30	+0.80	1	1621
09:08:50	23.25	23.30	23.25	+0.75	5	1620
09:08:50	23.25	23.30	23.30	+0.80	1	1615
09:08:49	23.25	23.30	23.25	+0.75	10	1614
09:08:45	23.25	23.30	23.25	+0.75	1	1604
09:08:45	23.25	23.30	23.25	+0.75	1	1603
09:08:45	23.25	23.30	23.25	+0.75	1	1602
09:08:45	23.25	23.30	23.25	+0.75	1	1601
09:08:45	23.25	23.30	23.30	+0.80	2	1600
09:08:45	23.25	23.30	23.25	+0.75	1	1598
09:08:42	23.25	23.30	23.30	+0.80	1	1597
09:08:42	23.25	23.30	23.30	+0.80	1	1596
09:08:38	23.30	23.35	23.30	+0.80	17	1595
09:08:38	23.30	23.35	23.30	+0.80	8	1578
09:08:37	23.30	23.35	23.30	+0.80	1	1570
09:08:34	23.30	23.35	23.35	+0.85	1	1569
09:08:34	23.30	23.35	23.35	+0.85	1	1568
09:08:33	23.30	23.35	23.30	+0.80	10	1567
09:08:32	23.30	23.35	23.35	+0.85	1	1557
09:08:30	23.30	23.35	23.35	+0.85	1	1556
09:08:26	23.30	23.35	23.35	+0.85	1	1555
09:08:26	23.35	23.40	23.35	+0.85	10	1554
09:08:26	23.35	23.40	23.35	+0.85	7	1544
09:08:25	23.35	23.40	23.40	+0.90	1	1537
09:08:25	23.35	23.40	23.35	+0.85	4	1536
09:08:21	23.35	23.40	23.40	+0.90	10	1532
09:08:19	23.35	23.40	23.40	+0.90	1	1522
09:08:17	23.35	23.40	23.40	+0.90	1	1521
09:08:16	23.35	23.40	23.35	+0.85	2	1520
09:08:10	23.35	23.40	23.40	+0.90	1	1518
09:08:07	23.35	23.45	23.45	+0.95	3	1517
09:08:06	23.35	23.45	23.35	+0.85	22	1514
09:08:03	23.35	23.40	23.40	+0.90	1	1492
09:08:02	23.35	23.40	23.35	+0.85	2	1491
09:07:58	23.40	23.45	23.40	+0.90	2	1489
09:07:58	23.40	23.45	23.40	+0.90	1	1487
09:07:58	23.40	23.45	23.40	+0.90	15	1486
09:07:58	23.40	23.45	23.40	+0.90	3	1471
09:07:56	23.40	23.45	23.45	+0.95	1	1468
09:07:51	23.45	23.50	23.45	+0.95	8	1467
09:07:51	23.40	23.45	23.45	+0.95	2	1459
09:07:50	23.40	23.45	23.45	+0.95	1	1457
09:07:48	23.40	23.45	23.45	+0.95	1	1456
09:07:48	23.40	23.45	23.45	+0.95	1	1455
09:07:46	23.40	23.45	23.45	+0.95	1	1454
09:07:45	23.40	23.45	23.45	+0.95	5	1453
09:07:44	23.40	23.45	23.45	+0.95	1	1448
09:07:43	23.40	23.45	23.45	+0.95	1	1447
09:07:42	23.40	23.50	23.40	+0.90	2	1446
09:07:40	23.45	23.50	23.45	+0.95	1	1444
09:07:40	23.45	23.50	23.45	+0.95	1	1443
09:07:36	23.40	23.45	23.45	+0.95	1	1442
09:07:34	23.45	23.50	23.45	+0.95	1	1441
09:07:34	23.45	23.50	23.50	+1.00	5	1440
09:07:32	23.45	23.50	23.45	+0.95	1	1435
09:07:30	23.45	23.50	23.45	+0.95	1	1434
09:07:30	23.45	23.50	23.50	+1.00	10	1433
09:07:28	23.45	23.50	23.50	+1.00	1	1423
09:07:25	23.45	23.50	23.50	+1.00	1	1422
09:07:24	23.45	23.50	23.50	+1.00	1	1421
09:07:22	23.45	23.50	23.50	+1.00	1	1420
09:07:22	23.50	23.55	23.50	+1.00	1	1419
09:07:21	23.50	23.55	23.50	+1.00	5	1418
09:07:20	23.50	23.55	23.50	+1.00	1	1413
09:07:20	23.50	23.55	23.55	+1.05	1	1412
09:07:18	23.50	23.55	23.50	+1.00	3	1411
09:07:17	23.50	23.55	23.50	+1.00	1	1408
09:07:17	23.50	23.55	23.55	+1.05	2	1407
09:07:17	23.50	23.55	23.50	+1.00	2	1405
09:07:15	23.50	23.55	23.50	+1.00	1	1403
09:07:15	23.50	23.55	23.50	+1.00	1	1402
09:07:14	23.50	23.55	23.55	+1.05	1	1401
09:07:13	23.50	23.55	23.50	+1.00	8	1400
09:07:06	23.50	23.55	23.55	+1.05	1	1392
09:07:05	23.50	23.55	23.50	+1.00	2	1391
09:06:59	23.55	23.60	23.55	+1.05	2	1389
09:06:59	23.55	23.60	23.55	+1.05	1	1387
09:06:58	23.55	23.60	23.55	+1.05	5	1386
09:06:58	23.55	23.60	23.60	+1.10	2	1381
09:06:57	23.55	23.60	23.55	+1.05	5	1379
09:06:57	23.55	23.60	23.55	+1.05	1	1374
09:06:56	23.55	23.60	23.55	+1.05	5	1373
09:06:49	23.55	23.60	23.55	+1.05	1	1368
09:06:49	23.55	23.60	23.55	+1.05	2	1367
09:06:49	23.55	23.60	23.55	+1.05	1	1365
09:06:45	23.55	23.60	23.55	+1.05	2	1364
09:06:44	23.55	23.60	23.55	+1.05	2	1362
09:06:42	23.55	23.60	23.55	+1.05	2	1360
09:06:28	23.55	23.60	23.55	+1.05	5	1358
09:06:25	23.55	23.60	23.60	+1.10	1	1353
09:06:23	23.55	23.60	23.60	+1.10	1	1352
09:06:22	23.55	23.65	23.55	+1.05	3	1351
09:06:22	23.55	23.60	23.65	+1.15	2	1348
09:06:22	23.55	23.60	23.60	+1.10	1	1346
09:06:21	23.55	23.60	23.60	+1.10	5	1345
09:06:19	23.55	23.60	23.60	+1.10	1	1340
09:06:19	23.60	23.65	23.60	+1.10	1	1339
09:06:19	23.60	23.65	23.60	+1.10	9	1338
09:06:19	23.55	23.60	23.60	+1.10	6	1329
09:06:17	23.55	23.60	23.60	+1.10	1	1323
09:06:17	23.55	23.60	23.60	+1.10	1	1322
09:06:17	23.55	23.60	23.60	+1.10	1	1321
09:06:16	23.55	23.60	23.60	+1.10	2	1320
09:06:16	23.55	23.60	23.60	+1.10	1	1318
09:06:15	23.55	23.60	23.60	+1.10	1	1317
09:06:14	23.60	23.65	23.60	+1.10	5	1316
09:06:14	23.60	23.65	23.65	+1.15	5	1311
09:06:13	23.60	23.65	23.65	+1.15	1	1306
09:06:12	23.60	23.65	23.65	+1.15	1	1305
09:06:11	23.60	23.65	23.60	+1.10	1	1304
09:06:10	23.60	23.65	23.60	+1.10	3	1303
09:06:10	23.60	23.65	23.60	+1.10	10	1300
09:06:07	23.55	23.65	23.65	+1.15	1	1290
09:06:07	23.55	23.60	23.60	+1.10	1	1289
09:06:07	23.60	23.65	23.60	+1.10	1	1288
09:06:06	23.60	23.65	23.60	+1.10	4	1287
09:06:05	23.55	23.60	23.60	+1.10	6	1283
09:06:05	23.55	23.60	23.60	+1.10	2	1277
09:06:05	23.55	23.60	23.60	+1.10	2	1275
09:06:05	23.55	23.60	23.60	+1.10	5	1273
09:06:04	23.55	23.60	23.60	+1.10	5	1268
09:06:04	23.55	23.60	23.60	+1.10	2	1263
09:06:03	23.55	23.60	23.60	+1.10	5	1261
09:06:03	23.55	23.60	23.55	+1.05	2	1256
09:06:03	23.55	23.60	23.55	+1.05	1	1254
09:06:03	23.55	23.60	23.60	+1.10	1	1253
09:06:01	23.55	23.60	23.60	+1.10	1	1252
09:06:01	23.55	23.60	23.60	+1.10	10	1251
09:06:01	23.55	23.60	23.55	+1.05	2	1241
09:06:00	23.55	23.60	23.55	+1.05	1	1239
09:05:59	23.55	23.60	23.60	+1.10	10	1238
09:05:55	23.45	23.50	23.50	+1.00	1	1228
09:05:55	23.45	23.50	23.50	+1.00	1	1227
09:05:55	23.50	23.60	23.50	+1.00	4	1226
09:05:53	23.55	23.60	23.55	+1.05	2	1222
09:05:53	23.50	23.55	23.55	+1.05	1	1220
09:05:53	23.50	23.55	23.55	+1.05	1	1219
09:05:51	23.50	23.55	23.50	+1.00	1	1218
09:05:49	23.50	23.55	23.50	+1.00	2	1217
09:05:49	23.45	23.50	23.50	+1.00	16	1215
09:05:49	23.40	23.50	23.50	+1.00	22	1199
09:05:48	23.45	23.50	23.45	+0.95	2	1177
09:05:47	23.40	23.50	23.50	+1.00	2	1175
09:05:47	23.40	23.50	23.50	+1.00	1	1173
09:05:46	23.40	23.50	23.50	+1.00	1	1172
09:05:46	23.40	23.50	23.40	+0.90	1	1171
09:05:45	23.40	23.50	23.50	+1.00	1	1170
09:05:45	23.40	23.50	23.50	+1.00	1	1169
09:05:45	23.40	23.50	23.50	+1.00	1	1168
09:05:45	23.40	23.50	23.50	+1.00	1	1167
09:05:45	23.40	23.50	23.50	+1.00	1	1166
09:05:45	23.40	23.50	23.40	+0.90	12	1165
09:05:45	23.40	23.45	23.45	+0.95	14	1153
09:05:45	23.40	23.45	23.45	+0.95	8	1139
09:05:44	23.35	23.40	23.40	+0.90	60	1131
09:05:44	23.35	23.40	23.40	+0.90	13	1071
09:05:39	23.35	23.40	23.40	+0.90	5	1058
09:05:35	23.35	23.40	23.35	+0.85	2	1053
09:05:33	23.35	23.40	23.35	+0.85	2	1051
09:05:31	23.30	23.35	23.35	+0.85	1	1049
09:05:29	23.30	23.35	23.35	+0.85	1	1048
09:05:28	23.35	23.40	23.35	+0.85	1	1047
09:05:28	23.30	23.35	23.35	+0.85	1	1046
09:05:28	23.30	23.35	23.35	+0.85	1	1045
09:05:24	23.30	23.35	23.35	+0.85	1	1044
09:05:23	23.35	23.40	23.35	+0.85	2	1043
09:05:23	23.35	23.40	23.35	+0.85	20	1041
09:05:23	23.35	23.40	23.35	+0.85	3	1021
09:05:17	23.35	23.40	23.40	+0.90	1	1018
09:05:14	23.35	23.40	23.40	+0.90	1	1017
09:05:14	23.35	23.40	23.35	+0.85	3	1016
09:05:11	23.35	23.40	23.35	+0.85	1	1013
09:05:08	23.35	23.40	23.35	+0.85	1	1012
09:05:07	23.35	23.40	23.35	+0.85	1	1011
09:05:06	23.35	23.40	23.40	+0.90	6	1010
09:05:05	23.35	23.40	23.40	+0.90	6	1004
09:05:04	23.35	23.40	23.35	+0.85	2	998
09:05:00	23.35	23.40	23.40	+0.90	1	996
09:05:00	23.35	23.40	23.35	+0.85	5	995
09:05:00	23.35	23.40	23.35	+0.85	1	990
09:04:59	23.35	23.40	23.40	+0.90	1	989
09:04:57	23.35	23.40	23.40	+0.90	2	988
09:04:56	23.35	23.40	23.35	+0.85	1	986
09:04:52	23.30	23.35	23.35	+0.85	1	985
09:04:51	23.30	23.35	23.35	+0.85	1	984
09:04:51	23.30	23.35	23.35	+0.85	1	983
09:04:48	23.35	23.40	23.35	+0.85	7	982
09:04:47	23.35	23.40	23.40	+0.90	1	975
09:04:46	23.35	23.40	23.40	+0.90	1	974
09:04:45	23.35	23.40	23.35	+0.85	2	973
09:04:43	23.30	23.35	23.35	+0.85	10	971
09:04:40	23.30	23.35	23.35	+0.85	2	961
09:04:39	23.30	23.35	23.35	+0.85	1	959
09:04:35	23.35	23.40	23.35	+0.85	1	958
09:04:34	23.30	23.35	23.35	+0.85	2	957
09:04:33	23.35	23.40	23.35	+0.85	4	955
09:04:32	23.35	23.40	23.35	+0.85	1	951
09:04:32	23.35	23.40	23.35	+0.85	2	950
09:04:32	23.35	23.40	23.40	+0.90	9	948
09:04:31	23.35	23.40	23.35	+0.85	1	939
09:04:26	23.35	23.40	23.35	+0.85	1	938
09:04:25	23.35	23.40	23.35	+0.85	1	937
09:04:24	23.35	23.40	23.35	+0.85	1	936
09:04:24	23.30	23.40	23.30	+0.80	1	935
09:04:24	23.30	23.40	23.30	+0.80	1	934
09:04:24	23.30	23.40	23.30	+0.80	1	933
09:04:24	23.30	23.35	23.35	+0.85	7	932
09:04:24	23.30	23.35	23.30	+0.80	4	925
09:04:24	23.25	23.30	23.30	+0.80	1	921
09:04:24	23.30	23.35	23.30	+0.80	1	920
09:04:23	23.20	23.30	23.30	+0.80	2	919
09:04:22	23.20	23.25	23.25	+0.75	7	917
09:04:22	23.30	23.35	23.30	+0.80	8	910
09:04:18	23.20	23.30	23.30	+0.80	3	902
09:04:17	23.20	23.30	23.30	+0.80	3	899
09:04:16	23.20	23.25	23.30	+0.80	8	896
09:04:16	23.20	23.25	23.25	+0.75	7	888
09:04:14	23.20	23.25	23.20	+0.70	3	881
09:04:14	23.20	23.25	23.20	+0.70	1	878
09:04:14	23.20	23.25	23.20	+0.70	2	877
09:04:14	23.20	23.25	23.20	+0.70	6	875
09:04:14	23.25	23.30	23.25	+0.75	3	869
09:04:14	23.25	23.30	23.30	+0.80	1	866
09:04:11	23.20	23.30	23.30	+0.80	1	865
09:04:11	23.25	23.30	23.25	+0.75	14	864
09:04:11	23.30	23.35	23.30	+0.80	1	850
09:04:09	23.25	23.30	23.25	+0.75	1	849
09:04:09	23.25	23.30	23.25	+0.75	4	848
09:04:09	23.30	23.35	23.30	+0.80	3	844
09:04:09	23.30	23.35	23.30	+0.80	15	841
09:04:09	23.30	23.35	23.35	+0.85	1	826
09:04:08	23.30	23.35	23.35	+0.85	1	825
09:04:06	23.35	23.40	23.35	+0.85	1	824
09:04:06	23.30	23.35	23.35	+0.85	1	823
09:04:04	23.30	23.35	23.35	+0.85	14	822
09:04:01	23.30	23.35	23.35	+0.85	1	808
09:03:58	23.30	23.35	23.30	+0.80	1	807
09:03:53	23.25	23.30	23.30	+0.80	4	806
09:03:52	23.25	23.35	23.35	+0.85	6	802
09:03:52	23.30	23.35	23.30	+0.80	3	796
09:03:52	23.25	23.30	23.30	+0.80	1	793
09:03:52	23.25	23.30	23.30	+0.80	1	792
09:03:51	23.25	23.30	23.30	+0.80	2	791
09:03:50	23.25	23.30	23.30	+0.80	1	789
09:03:50	23.25	23.30	23.30	+0.80	1	788
09:03:49	23.25	23.30	23.30	+0.80	5	787
09:03:49	23.25	23.30	23.30	+0.80	1	782
09:03:47	23.25	23.30	23.30	+0.80	1	781
09:03:46	23.25	23.30	23.30	+0.80	1	780
09:03:45	23.25	23.30	23.30	+0.80	1	779
09:03:45	23.25	23.30	23.30	+0.80	1	778
09:03:44	23.25	23.30	23.30	+0.80	10	777
09:03:42	23.25	23.30	23.30	+0.80	1	767
09:03:41	23.25	23.30	23.30	+0.80	5	766
09:03:40	23.25	23.30	23.25	+0.75	5	761
09:03:39	23.25	23.30	23.30	+0.80	2	756
09:03:37	23.25	23.30	23.25	+0.75	1	754
09:03:37	23.25	23.30	23.30	+0.80	5	753
09:03:31	23.25	23.30	23.30	+0.80	3	748
09:03:27	23.25	23.30	23.25	+0.75	1	745
09:03:25	23.25	23.30	23.25	+0.75	5	744
09:03:24	23.25	23.30	23.25	+0.75	1	739
09:03:24	23.20	23.25	23.30	+0.80	7	738
09:03:24	23.20	23.25	23.25	+0.75	3	731
09:03:22	23.20	23.25	23.25	+0.75	1	728
09:03:20	23.20	23.25	23.25	+0.75	1	727
09:03:14	23.25	23.30	23.25	+0.75	2	726
09:03:14	23.25	23.30	23.25	+0.75	10	724
09:03:11	23.25	23.30	23.25	+0.75	3	714
09:03:10	23.25	23.30	23.25	+0.75	6	711
09:03:08	23.25	23.30	23.30	+0.80	6	705
09:03:07	23.25	23.30	23.25	+0.75	2	699
09:03:03	23.25	23.30	23.30	+0.80	5	697
09:03:01	23.25	23.30	23.25	+0.75	5	692
09:03:00	23.25	23.30	23.30	+0.80	1	687
09:02:56	23.20	23.25	23.30	+0.80	2	686
09:02:56	23.20	23.25	23.25	+0.75	3	684
09:02:55	23.25	23.30	23.25	+0.75	2	681
09:02:55	23.25	23.30	23.25	+0.75	2	679
09:02:51	23.25	23.30	23.25	+0.75	2	677
09:02:46	23.25	23.35	23.25	+0.75	2	675
09:02:44	23.20	23.25	23.25	+0.75	1	673
09:02:42	23.25	23.30	23.30	+0.80	8	672
09:02:42	23.20	23.25	23.25	+0.75	5	664
09:02:41	23.15	23.25	23.25	+0.75	1	659
09:02:39	23.10	23.20	23.20	+0.70	1	658
09:02:37	23.20	23.30	23.20	+0.70	1	657
09:02:37	23.20	23.30	23.20	+0.70	5	656
09:02:36	23.20	23.30	23.20	+0.70	5	651
09:02:33	23.20	23.25	23.25	+0.75	9	646
09:02:33	23.10	23.20	23.20	+0.70	11	637
09:02:33	23.10	23.20	23.20	+0.70	1	626
09:02:32	23.10	23.20	23.20	+0.70	1	625
09:02:29	23.10	23.20	23.20	+0.70	1	624
09:02:28	23.20	23.25	23.20	+0.70	10	623
09:02:26	23.10	23.20	23.20	+0.70	12	613
09:02:26	23.15	23.20	23.15	+0.65	1	601
09:02:22	23.10	23.20	23.20	+0.70	1	600
09:02:21	23.15	23.25	23.15	+0.65	8	599
09:02:18	23.10	23.20	23.20	+0.70	5	591
09:02:18	23.05	23.15	23.15	+0.65	42	586
09:02:18	23.05	23.10	23.15	+0.65	19	544
09:02:18	23.05	23.10	23.10	+0.60	1	525
09:02:17	23.05	23.15	23.05	+0.55	2	524
09:02:17	23.05	23.10	23.10	+0.60	1	522
09:02:16	23.05	23.15	23.15	+0.65	1	521
09:02:10	23.05	23.15	23.05	+0.55	5	520
09:02:10	23.05	23.10	23.10	+0.60	3	515
09:02:08	23.15	23.25	23.15	+0.65	2	512
09:02:08	23.20	23.25	23.20	+0.70	1	510
09:02:08	23.15	23.20	23.20	+0.70	3	509
09:02:05	23.15	23.20	23.20	+0.70	3	506
09:02:05	23.15	23.20	23.20	+0.70	1	503
09:02:04	23.15	23.25	23.15	+0.65	1	502
09:02:03	23.15	23.25	23.25	+0.75	5	501
09:02:03	23.15	23.25	23.15	+0.65	8	496
09:02:03	23.20	23.25	23.20	+0.70	1	488
09:02:01	23.15	23.20	23.20	+0.70	5	487
09:01:58	23.15	23.20	23.20	+0.70	7	482
09:01:58	23.10	23.20	23.20	+0.70	10	475
09:01:57	23.10	23.20	23.10	+0.60	3	465
09:01:57	23.10	23.15	23.15	+0.65	16	462
09:01:57	23.05	23.10	23.10	+0.60	3	446
09:01:57	23.05	23.10	23.10	+0.60	1	443
09:01:57	23.05	23.10	23.10	+0.60	69	442
09:01:56	23.00	23.05	23.05	+0.55	8	373
09:01:56	23.00	23.05	23.05	+0.55	13	365
09:01:56	23.00	23.05	23.05	+0.55	7	352
09:01:53	23.00	23.05	23.00	+0.50	1	345
09:01:50	23.00	23.05	23.00	+0.50	2	344
09:01:50	23.00	23.05	23.00	+0.50	1	342
09:01:47	23.00	23.05	23.00	+0.50	1	341
09:01:44	23.00	23.05	23.00	+0.50	1	340
09:01:43	23.00	23.05	23.00	+0.50	1	339
09:01:41	23.00	23.05	23.00	+0.50	1	338
09:01:41	23.00	23.05	23.00	+0.50	1	337
09:01:39	23.00	23.05	23.00	+0.50	1	336
09:01:32	23.05	23.10	23.05	+0.55	19	335
09:01:32	23.10	23.15	23.10	+0.60	20	316
09:01:31	23.10	23.15	23.10	+0.60	1	296
09:01:31	23.10	23.15	23.15	+0.65	2	295
09:01:30	23.10	23.15	23.15	+0.65	2	293
09:01:23	23.10	23.15	23.15	+0.65	8	291
09:01:20	23.10	23.15	23.15	+0.65	9	283
09:01:19	23.10	23.15	23.15	+0.65	1	274
09:01:17	23.10	23.15	23.15	+0.65	2	273
09:01:17	23.10	23.15	23.15	+0.65	2	271
09:01:15	23.10	23.15	23.15	+0.65	1	269
09:01:10	23.10	23.15	23.15	+0.65	1	268
09:01:09	23.15	23.20	23.15	+0.65	4	267
09:01:09	23.15	23.20	23.15	+0.65	5	263
09:01:09	23.15	23.20	23.20	+0.70	1	258
09:01:07	23.15	23.20	23.15	+0.65	1	257
09:01:05	23.10	23.15	23.15	+0.65	1	256
09:01:04	23.10	23.15	23.15	+0.65	1	255
09:01:02	23.10	23.15	23.15	+0.65	10	254
09:01:01	23.10	23.15	23.15	+0.65	10	244
09:01:00	23.10	23.15	23.10	+0.60	1	234
09:01:00	23.10	23.15	23.10	+0.60	1	233
09:00:59	23.10	23.15	23.15	+0.65	8	232
09:00:58	23.10	23.15	23.10	+0.60	1	224
09:00:57	23.10	23.15	23.15	+0.65	2	223
09:00:56	23.10	23.15	23.10	+0.60	1	221
09:00:51	23.10	23.15	23.10	+0.60	3	220
09:00:49	23.10	23.15	23.15	+0.65	2	217
09:00:48	23.10	23.15	23.10	+0.60	1	215
09:00:45	23.10	23.15	23.10	+0.60	1	214
09:00:45	23.10	23.15	23.15	+0.65	1	213
09:00:44	23.10	23.15	23.15	+0.65	2	212
09:00:44	23.10	23.15	23.10	+0.60	1	210
09:00:43	23.10	23.15	23.15	+0.65	1	209
09:00:42	23.10	23.15	23.15	+0.65	2	208
09:00:40	23.10	23.15	23.10	+0.60	1	206
09:00:39	23.10	23.15	23.15	+0.65	2	205
09:00:38	23.15	23.20	23.15	+0.65	5	203
09:00:37	23.10	23.15	23.15	+0.65	1	198
09:00:36	23.10	23.20	23.20	+0.70	1	197
09:00:36	23.10	23.20	23.10	+0.60	3	196
09:00:34	23.10	23.20	23.10	+0.60	1	193
09:00:32	23.10	23.15	23.15	+0.65	4	192
09:00:31	23.10	23.15	23.10	+0.60	5	188
09:00:31	23.10	23.20	23.10	+0.60	1	183
09:00:31	23.10	23.20	23.10	+0.60	23	182
09:00:31	23.10	23.20	23.20	+0.70	1	159
09:00:27	23.10	23.20	23.20	+0.70	4	158
09:00:23	23.10	23.20	23.10	+0.60	8	154
09:00:23	23.10	23.20	23.10	+0.60	5	146
09:00:23	23.10	23.15	23.15	+0.65	2	141
09:00:22	23.10	23.15	23.10	+0.60	11	139
09:00:21	23.10	23.20	23.10	+0.60	1	128
09:00:21	23.10	23.20	23.10	+0.60	2	127
09:00:20	23.10	23.20	23.20	+0.70	2	125
09:00:20	23.10	23.20	23.20	+0.70	5	123
09:00:19	23.10	23.20	23.10	+0.60	6	118
09:00:14	23.05	23.10	23.10	+0.60	3	112
09:00:14	23.10	23.20	23.05	+0.55	1	109
09:00:14	23.10	23.20	23.10	+0.60	2	108
09:00:14	23.10	23.15	23.15	+0.65	2	106
09:00:14	23.05	23.10	23.10	+0.60	2	104
09:00:14	23.00	23.10	23.10	+0.60	1	102
09:00:14	23.00	23.05	23.05	+0.55	1	101
09:00:08	22.95	23.05	23.05	+0.55	2	100
09:00:08	22.95	23.00	23.00	+0.50	2	98
09:00:08	22.95	23.05	23.05	+0.55	1	96
09:00:08	22.95	23.05	23.05	+0.55	1	95
09:00:07	22.90	23.00	23.00	+0.50	2	94
09:00:04	22.90	23.00	23.00	+0.50	19	92
09:00:04	22.90	23.00	23.00	+0.50	1	73
09:00:00	22.90	22.95	22.95	+0.45	7	72
09:00:00	22.85	22.90	22.90	+0.40	1	65
09:00:00	22.85	22.90	22.90	+0.40	4	64
09:00:00	--	--	22.85	+0.35	60	60

　

其他人也逛...

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

PChome 購物儲值25, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 5000點虛擬點數卡

PChome 購物儲值3, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

4月揪愛儲值-儲值5, 000元送50加碼金

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

日月光投控4月營收雙升看好下...

台電電網計畫拉貨強中興電首季...

我的自選股

即時重大訊息

‧Omdia：2024年OLED顯示器出貨量...
‧藍新科技搶進加密貨幣支付服務 ...
‧【台股盤後】台積電跌破800元 ...

加密貨幣

比特幣BTC	62269.88	1,081.94	1.77%
以太幣ETH	3016.36	42.70	1.44%
瑞波幣XRP	0.518849	0.00	0.31%
比特幣現金BCH	448.65	0.45	0.10%
萊特幣LTC	82.31	0.67	0.83%
卡達幣ADA	0.459918	0.01	1.63%
波場幣TRX	0.126070	0.00	2.60%
恆星幣XLM	0.107551	0.00	0.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。