九 暘  (8040) 半導體業 上櫃

15.00 ▼-0.30 -1.96% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,992 14.90 40 14.95 10 15.60 15.75 14.85 15.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:47:0614.9014.9514.95-0.3521994
12:44:4014.9015.0015.00-0.30101992
12:44:2014.9014.9514.95-0.3531982
12:44:0014.9515.0014.95-0.3571979
12:43:2014.9515.0014.95-0.3541972
12:40:4414.9515.0015.00-0.3011968
12:40:2414.9515.0015.00-0.3051967
12:39:0415.0015.0515.00-0.3061962
12:38:3915.0015.0515.00-0.3021956
12:35:3815.0015.0515.00-0.3011954
12:33:4814.9515.0015.00-0.3041953
12:31:2215.0015.0515.00-0.3031949
12:30:2615.0015.0515.05-0.2561946
12:29:3615.0015.0515.05-0.2531940
12:28:1615.0015.0515.05-0.2541937
12:28:0615.0015.0515.00-0.3011933
12:27:4114.9515.0015.00-0.3031932
12:27:0114.9515.0015.00-0.3011929
12:26:4614.9515.0015.00-0.3081928
12:26:3614.9515.0015.00-0.3051920
12:24:1514.9515.0015.00-0.3011915
12:18:4814.9015.0015.00-0.3041914
12:18:0314.9014.9514.95-0.3511910
12:12:4714.9515.0014.95-0.3521909
12:12:2214.9515.0014.95-0.3511907
12:11:5714.9515.0014.95-0.3521906
12:11:4714.9515.0014.95-0.3511904
12:11:0614.9515.0014.95-0.3521903
11:59:4314.9014.9514.95-0.3521901
11:59:1814.9014.9514.95-0.3521899
11:59:0814.9014.9514.95-0.35201897
11:52:5214.9014.9514.95-0.3551877
11:51:5614.9515.0014.95-0.3531872
11:44:1914.9014.9514.95-0.3521869
11:43:3914.9014.9514.95-0.3511867
11:42:4414.9014.9514.95-0.3511866
11:39:5714.9014.9514.95-0.35101865
11:34:2614.9014.9514.95-0.3511855
11:31:2614.9014.9514.95-0.3511854
11:29:5014.9014.9514.95-0.3511853
11:25:1314.9014.9514.90-0.4031852
11:23:5814.9014.9514.90-0.4011849
11:19:5714.9014.9514.90-0.4011848
11:19:0714.9014.9514.95-0.3511847
11:18:5714.9014.9514.95-0.3511846
11:18:2714.9014.9514.95-0.3511845
11:17:1114.9515.0014.95-0.3541844
11:16:5614.9515.0015.00-0.3011840
11:16:0114.9515.0015.00-0.3011839
11:15:5614.9515.0015.00-0.3041838
11:15:5114.9515.0015.00-0.3011834
11:14:3114.9515.0015.00-0.3021833
11:13:4114.9515.0015.00-0.3011831
11:13:2114.9014.9514.95-0.3561830
11:13:1014.9014.9514.95-0.3531824
11:12:3014.9014.9514.95-0.3531821
11:11:5514.8514.9014.90-0.4011818
11:11:5014.9014.9514.90-0.40131817
11:06:0314.8514.9014.90-0.4011804
11:05:3814.8514.9014.90-0.4011803
11:05:0814.8514.9014.90-0.4011802
11:03:3314.8514.9514.85-0.4561801
11:03:2314.9014.9514.90-0.4071795
11:01:1214.9014.9514.90-0.40111788
10:59:4214.9014.9514.95-0.3521777
10:59:3214.9014.9514.95-0.3521775
10:59:2614.9014.9514.95-0.3511773
10:55:0514.9015.0015.00-0.3051772
10:52:4514.9015.0014.90-0.40211767
10:49:1914.9515.0014.95-0.3511746
10:48:1314.9515.0014.95-0.3541745
10:46:5814.9515.0014.95-0.3511741
10:46:1814.9515.0014.95-0.3511740
10:42:3714.9515.0014.95-0.3521739
10:41:4714.9515.0014.95-0.3551737
10:40:3614.9515.0014.95-0.3511732
10:40:2614.9515.0014.95-0.3511731
10:40:1614.9515.0014.95-0.3511730
10:40:0114.9014.9514.95-0.3531729
10:38:4614.9014.9514.95-0.3511726
10:36:5514.9515.0014.95-0.3511725
10:34:0014.9014.9514.95-0.3551724
10:33:4014.9515.0014.95-0.3551719
10:32:5414.9515.0014.95-0.3511714
10:32:0414.9515.0015.00-0.3071713
10:29:3315.0015.1015.00-0.30111706
10:27:4814.9015.0515.05-0.2521695
10:26:1714.9515.0514.95-0.3551693
10:23:2714.9515.0514.95-0.3521688
10:23:1214.9515.0515.05-0.2511686
10:21:1114.9515.0515.05-0.2511685
10:20:2014.9015.0514.90-0.4071684
10:18:1514.9014.9514.95-0.3511677
10:17:4514.9515.0514.95-0.3521676
10:15:3914.9515.0514.95-0.3511674
10:14:3914.9014.9514.95-0.3511673
10:14:1914.9014.9514.95-0.3511672
10:14:1414.9014.9514.95-0.3511671
10:13:5414.9014.9514.90-0.4011670
10:13:1414.9014.9514.90-0.4051669
10:12:1414.9014.9514.90-0.4081664
10:10:2314.9014.9514.95-0.3511656
10:10:0814.9014.9514.90-0.4061655
10:09:2214.9014.9514.90-0.4031649
10:09:0714.9014.9514.90-0.40101646
10:08:1714.9014.9514.90-0.40151636
10:08:0714.9014.9514.90-0.4051621
10:08:0214.9515.0514.95-0.3531616
10:07:2214.9515.0514.95-0.3531613
10:07:1715.0015.0515.00-0.3031610
10:03:1114.9515.0515.05-0.2511607
10:02:3614.9515.0515.05-0.2511606
10:01:2114.9015.0515.05-0.2511605
10:01:0014.9015.0514.90-0.4031604
10:00:1014.9015.0514.90-0.4011601
09:58:5414.8515.0515.05-0.2521600
09:58:4914.8515.0514.85-0.4531598
09:58:2414.9015.0514.85-0.4581595
09:58:1914.8514.9014.90-0.4011587
09:57:4914.9015.0514.90-0.4031586
09:57:2414.9015.1014.90-0.4061583
09:57:1414.9015.1014.90-0.40191577
09:56:2414.9515.1014.95-0.35141558
09:54:4315.0015.1015.00-0.30121544
09:54:3315.0015.0515.00-0.30151532
09:54:1315.0515.2015.05-0.2511517
09:54:0315.0515.2015.05-0.2551516
09:53:3315.1015.2015.10-0.2011511
09:50:0215.2015.2515.20-0.1011510
09:49:5715.0515.2015.20-0.1051509
09:49:2215.1015.2015.20-0.1031504
09:48:4215.0015.1015.10-0.2021501
09:48:3715.0015.1015.10-0.2021499
09:47:4615.0515.1015.10-0.2031497
09:46:2615.0015.1015.00-0.3011494
09:46:1615.0015.0515.05-0.2531493
09:46:0115.0515.1015.05-0.25101490
09:44:3615.0515.1015.05-0.2511480
09:44:3115.0515.1015.05-0.2511479
09:44:0615.0015.0515.05-0.2571478
09:44:0115.0015.0515.00-0.3071471
09:43:5615.0015.0515.00-0.30781464
09:43:4015.0015.0515.00-0.3031386
09:43:2515.0015.0515.00-0.3011383
09:42:3015.0015.0515.00-0.3061382
09:42:0515.0015.1015.00-0.3051376
09:41:5515.0015.1015.00-0.30161371
09:41:0415.0515.1015.00-0.3061355
09:40:5915.0515.1015.10-0.2011349
09:40:4915.0515.1015.10-0.2041348
09:38:3915.0515.1015.05-0.2521344
09:37:1915.0015.0515.05-0.2521342
09:36:5815.0015.1015.05-0.2521340
09:35:4815.0515.1015.05-0.2551338
09:33:5815.0515.1015.05-0.25101333
09:33:3815.0015.0515.05-0.2511323
09:33:3315.0015.0515.05-0.25101322
09:32:3215.0515.1015.05-0.2511312
09:32:1715.0515.1015.05-0.2521311
09:32:1215.0515.1015.10-0.2031309
09:31:4715.0515.1015.05-0.25151306
09:31:1215.1015.2515.10-0.2071291
09:30:0115.0515.1015.10-0.2081284
09:29:5615.0515.1015.10-0.2011276
09:29:3615.1015.2515.10-0.2011275
09:29:0115.0515.1515.15-0.1541274
09:28:4615.0515.1015.10-0.2021270
09:28:3615.0515.1015.10-0.2031268
09:28:2115.0515.1015.10-0.2011265
09:28:0115.0515.1015.10-0.2021264
09:27:5115.0515.1015.10-0.2011262
09:27:4615.1015.1515.10-0.2021261
09:25:2515.0515.1515.15-0.1521259
09:25:1515.1015.1515.10-0.2041257
09:25:1015.1015.1515.15-0.1551253
09:25:0015.1015.1515.15-0.1511248
09:24:5515.1015.1515.15-0.1521247
09:24:4515.1015.1515.15-0.1521245
09:24:3515.1015.1515.10-0.2021243
09:24:3015.1015.1515.15-0.1511241
09:24:2015.1515.2015.15-0.1581240
09:24:1015.1515.2015.15-0.1541232
09:23:4515.1515.3015.20-0.1031228
09:23:4015.2015.3015.15-0.1581225
09:23:3515.1515.2015.20-0.1011217
09:23:3015.1515.2015.20-0.1031216
09:23:1015.1515.2015.20-0.1011213
09:23:0515.1515.2015.20-0.1021212
09:22:4015.1515.2015.20-0.1051210
09:22:0515.1015.1515.15-0.15191205
09:21:5515.1015.1515.10-0.2011186
09:21:2515.0515.1015.10-0.2011185
09:20:4415.0515.1015.10-0.2011184
09:19:5915.0015.0515.05-0.2541183
09:19:2815.0015.0515.00-0.3081179
09:19:1315.0515.1015.05-0.2511171
09:18:5815.1015.1515.10-0.2021170
09:18:1315.0015.0515.10-0.2041168
09:17:4815.0015.0515.05-0.2521164
09:17:3814.9515.0015.00-0.3011162
09:17:3314.9515.0015.00-0.3021161
09:17:2814.9515.0015.00-0.3031159
09:17:0314.9515.0015.00-0.3011156
09:16:4814.9515.0015.00-0.3011155
09:16:1314.9515.1015.00-0.3021154
09:15:5714.9015.0015.00-0.3011152
09:15:2214.8514.9014.90-0.4071151
09:15:1714.8514.9014.90-0.4051144
09:15:1214.8514.9014.90-0.4011139
09:15:0714.8514.9014.85-0.4511138
09:15:0214.8514.9014.90-0.4051137
09:14:5714.9014.9514.90-0.40151132
09:14:4214.9515.0014.95-0.35131117
09:14:2215.0015.1015.00-0.3041104
09:14:1715.0015.1015.00-0.3021100
09:14:1215.0515.1015.00-0.3051098
09:14:0215.0015.1015.00-0.3051093
09:13:5715.0015.1015.00-0.3021088
09:13:5215.0015.1015.00-0.3011086
09:13:3714.9515.0015.00-0.3011085
09:13:2715.1015.1515.00-0.3041084
09:13:2214.9515.1515.10-0.2011080
09:12:5715.0515.1515.00-0.30121079
09:12:4715.1015.1515.10-0.20111067
09:12:3715.1015.2015.15-0.1521056
09:12:3215.1515.2015.15-0.1591054
09:12:1715.1515.2015.15-0.15101045
09:11:4715.1515.2015.20-0.1021035
09:11:2715.1515.2015.20-0.1011033
09:11:0615.1515.2015.20-0.1071032
09:11:0115.2015.2515.20-0.10161025
09:10:4115.1515.2015.20-0.1051009
09:10:3115.1515.2515.20-0.1051004
09:10:2615.1515.2015.25-0.058999
09:10:1615.2015.2515.20-0.102991
09:10:1115.2015.2515.20-0.105989
09:10:0615.2015.2515.20-0.102984
09:09:5615.2515.3515.25-0.054982
09:09:2115.2515.3515.25-0.055978
09:09:1115.2515.3515.25-0.054973
09:09:0615.3015.3515.30017969
09:09:0015.3015.3515.3001952
09:08:5515.3015.3515.30015951
09:08:5015.3015.3515.3004936
09:08:4515.3015.3515.3005932
09:08:4015.3015.3515.35+0.052927
09:08:3515.3515.4015.3006925
09:08:3015.3515.4515.35+0.051919
09:08:2515.4015.4515.35+0.056918
09:08:1015.4015.4515.35+0.053912
09:08:0515.3515.4515.45+0.152909
09:07:5015.3515.4515.45+0.151907
09:07:3515.3515.4515.45+0.156906
09:07:3015.3515.4515.45+0.151900
09:07:2015.4515.5015.45+0.1510899
09:07:1015.4515.5015.45+0.154889
09:07:0015.4515.5015.45+0.151885
09:06:5015.3515.4015.45+0.156884
09:06:4515.3515.4015.40+0.101878
09:06:4015.3515.4015.35+0.051877
09:06:3515.3515.4015.40+0.103876
09:06:3015.4015.5015.40+0.1015873
09:06:2515.4015.4515.40+0.1010858
09:06:2015.4515.5015.45+0.152848
09:06:1515.4515.5015.45+0.151846
09:06:1015.5015.5515.50+0.2033845
09:06:0515.5515.6015.55+0.251812
09:06:0015.5515.6015.55+0.251811
09:05:4015.5515.6015.55+0.251810
09:05:3515.5515.6015.55+0.251809
09:05:3015.5515.6015.55+0.251808
09:05:2015.5515.6015.55+0.256807
09:05:1515.5515.6015.60+0.301801
09:05:1015.5515.6015.60+0.301800
09:05:0515.5515.6015.60+0.302799
09:04:5415.6015.6515.60+0.305797
09:04:3915.5515.6015.60+0.3020792
09:04:3415.5515.6015.60+0.304772
09:04:2915.5515.6015.60+0.305768
09:04:2415.5515.6015.60+0.302763
09:04:0915.5515.6015.60+0.307761
09:03:5915.6015.6515.60+0.302754
09:03:5415.6015.6515.60+0.304752
09:03:4915.5515.6015.60+0.3010748
09:03:4415.5515.6015.60+0.3020738
09:03:3915.5515.6015.60+0.3015718
09:03:2915.5515.6015.60+0.302703
09:03:2415.6015.6515.60+0.305701
09:03:1915.6015.6515.60+0.301696
09:03:1415.6015.6515.60+0.308695
09:03:0915.6015.6515.60+0.304687
09:03:0415.6015.6515.60+0.302683
09:02:5915.6015.6515.60+0.305681
09:02:4915.6015.6515.60+0.305676
09:02:4415.6515.7015.65+0.355671
09:02:3915.6515.7015.65+0.354666
09:02:3415.6015.6515.65+0.356662
09:02:2415.5515.6015.60+0.304656
09:02:1915.5515.6015.60+0.307652
09:02:1415.5515.7015.60+0.305645
09:02:0915.5515.7015.70+0.4010640
09:02:0415.5515.6515.65+0.3521630
09:01:5915.5515.6515.65+0.3515609
09:01:5415.5515.6015.60+0.3011594
09:01:4915.5515.6015.60+0.3012583
09:01:4415.5015.6015.60+0.302571
09:01:3915.5015.5515.60+0.303569
09:01:2915.4515.6515.65+0.3510566
09:01:2415.4515.6515.65+0.352556
09:01:1915.4515.5015.65+0.3510554
09:01:1315.5015.6015.50+0.201544
09:01:0315.5015.6515.50+0.203543
09:00:5815.6515.7015.65+0.355540
09:00:5315.6515.7015.70+0.403535
09:00:4815.7015.7515.70+0.4034532
09:00:4315.7015.7515.70+0.4031498
09:00:3815.7015.7515.70+0.4020467
09:00:3315.7015.7515.70+0.408447
09:00:2815.6515.7015.75+0.4510439
09:00:2315.5515.7015.70+0.4028429
09:00:1815.5015.6015.60+0.3032401
09:00:13----15.60+0.30369369
 
加密貨幣
比特幣BTC 8227.04 -16.68 -0.20%
以太幣ETH 175.44 0.52 0.30%
瑞波幣XRP 0.298950 0.01 2.04%
比特幣現金BCH 234.04 0.78 0.33%
萊特幣LTC 55.05 0.11 0.20%
卡達幣ADA 0.040062 0.00 1.99%
波場幣TRX 0.015684 0.00 0.55%
恆星幣XLM 0.063824 -0.00 -0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。