24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
彭(雙)浪盼友達轉型明年見效 不只面板推全面解決方案
熱門
台達電助節能減碳 連7年獲頒美國能源之星傑出永續獎
更新報價
安 國
(8054)
半導體業
上櫃
神盾
集團
161.00
▼-2.00
-1.23%
25.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
15,511
161.00
64
161.50
2
166.00
173.00
161.00
163.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
161.00
161.50
161.00
-2.00
88
15511
13:30:00
160.50
161.50
161.00
-2.00
855
15423
13:24:59
162.00
162.50
162.00
-1.00
1
14568
13:24:58
162.00
162.50
162.50
-0.50
5
14567
13:24:57
162.00
162.50
162.00
-1.00
2
14562
13:24:57
162.00
162.50
162.50
-0.50
1
14560
13:24:55
162.00
162.50
162.50
-0.50
1
14559
13:24:54
162.00
162.50
162.00
-1.00
2
14558
13:24:52
162.00
162.50
162.50
-0.50
1
14556
13:24:52
162.00
162.50
162.50
-0.50
1
14555
13:24:52
162.00
162.50
162.00
-1.00
1
14554
13:24:50
162.00
162.50
162.00
-1.00
2
14553
13:24:49
162.00
162.50
162.00
-1.00
2
14551
13:24:45
162.00
162.50
162.00
-1.00
1
14549
13:24:44
162.00
162.50
162.00
-1.00
9
14548
13:24:44
162.00
162.50
162.00
-1.00
1
14539
13:24:43
162.00
162.50
162.50
-0.50
1
14538
13:24:42
162.00
162.50
162.50
-0.50
2
14537
13:24:41
162.00
162.50
162.00
-1.00
1
14535
13:24:39
162.00
162.50
162.00
-1.00
8
14534
13:24:36
162.00
162.50
162.00
-1.00
1
14526
13:24:34
162.00
162.50
162.50
-0.50
1
14525
13:24:34
162.00
162.50
162.00
-1.00
1
14524
13:24:34
162.00
162.50
162.00
-1.00
1
14523
13:24:31
162.00
162.50
162.00
-1.00
110
14522
13:24:30
162.00
162.50
162.50
-0.50
1
14412
13:24:29
162.00
162.50
162.00
-1.00
1
14411
13:24:29
162.00
162.50
162.00
-1.00
3
14410
13:24:29
162.00
162.50
162.50
-0.50
5
14407
13:24:29
162.00
162.50
162.00
-1.00
2
14402
13:24:29
162.00
162.50
162.50
-0.50
2
14400
13:24:24
162.00
162.50
162.50
-0.50
3
14398
13:24:24
162.00
162.50
162.50
-0.50
1
14395
13:24:22
162.00
162.50
162.50
-0.50
3
14394
13:24:21
162.00
162.50
162.00
-1.00
2
14391
13:24:21
162.00
162.50
162.50
-0.50
1
14389
13:24:21
162.00
162.50
162.50
-0.50
1
14388
13:24:20
162.00
162.50
162.50
-0.50
3
14387
13:24:19
162.00
162.50
162.50
-0.50
1
14384
13:24:18
162.00
162.50
162.00
-1.00
3
14383
13:24:17
162.00
162.50
162.00
-1.00
2
14380
13:24:17
162.00
162.50
162.50
-0.50
1
14378
13:24:15
162.50
163.00
162.50
-0.50
5
14377
13:24:14
162.00
162.50
162.50
-0.50
1
14372
13:24:14
162.00
162.50
162.50
-0.50
1
14371
13:24:12
162.00
162.50
162.50
-0.50
3
14370
13:24:12
162.00
163.00
162.00
-1.00
1
14367
13:24:12
162.00
162.50
162.50
-0.50
18
14366
13:24:12
162.00
162.50
162.50
-0.50
2
14348
13:24:10
162.00
162.50
162.00
-1.00
1
14346
13:24:08
162.00
162.50
162.00
-1.00
1
14345
13:24:03
162.00
162.50
162.50
-0.50
1
14344
13:24:03
162.00
162.50
162.50
-0.50
4
14343
13:24:03
162.00
162.50
162.50
-0.50
1
14339
13:24:02
162.00
162.50
162.00
-1.00
1
14338
13:23:58
162.00
162.50
162.50
-0.50
1
14337
13:23:58
162.00
162.50
162.50
-0.50
1
14336
13:23:56
162.00
162.50
162.50
-0.50
1
14335
13:23:56
162.00
162.50
162.50
-0.50
1
14334
13:23:56
162.00
162.50
162.50
-0.50
1
14333
13:23:54
162.00
162.50
162.50
-0.50
1
14332
13:23:53
162.00
162.50
162.50
-0.50
1
14331
13:23:52
162.00
162.50
162.00
-1.00
2
14330
13:23:51
162.00
162.50
162.00
-1.00
3
14328
13:23:51
162.00
162.50
162.50
-0.50
1
14325
13:23:49
162.00
162.50
162.50
-0.50
5
14324
13:23:47
162.00
162.50
162.50
-0.50
1
14319
13:23:46
162.50
163.00
162.00
-1.00
5
14318
13:23:46
162.50
163.00
162.50
-0.50
15
14313
13:23:40
162.50
163.00
162.50
-0.50
1
14298
13:23:39
162.50
163.00
162.50
-0.50
5
14297
13:23:36
162.50
163.00
162.50
-0.50
1
14292
13:23:36
162.50
163.00
162.50
-0.50
1
14291
13:23:32
162.50
163.00
162.50
-0.50
1
14290
13:23:29
162.00
162.50
162.50
-0.50
4
14289
13:23:29
162.00
162.50
162.50
-0.50
2
14285
13:23:26
162.00
162.50
162.50
-0.50
9
14283
13:23:26
162.50
163.00
162.50
-0.50
1
14274
13:23:23
162.50
163.00
162.50
-0.50
1
14273
13:23:22
162.50
163.00
162.50
-0.50
3
14272
13:23:21
162.50
163.00
163.00
0
4
14269
13:23:21
162.50
163.00
162.50
-0.50
1
14265
13:23:21
162.50
163.00
162.50
-0.50
1
14264
13:23:21
162.50
163.00
162.50
-0.50
1
14263
13:23:20
162.50
163.00
162.50
-0.50
2
14262
13:23:20
162.50
163.00
162.50
-0.50
1
14260
13:23:20
162.50
163.00
162.50
-0.50
2
14259
13:23:17
162.50
163.00
162.50
-0.50
2
14257
13:23:17
162.50
163.00
163.00
0
1
14255
13:23:17
162.50
163.00
162.50
-0.50
3
14254
13:23:15
162.50
163.00
162.50
-0.50
3
14251
13:23:15
162.50
163.00
162.50
-0.50
86
14248
13:23:15
162.50
163.00
162.50
-0.50
10
14162
13:23:11
162.50
163.00
162.50
-0.50
2
14152
13:23:08
162.50
163.00
162.50
-0.50
2
14150
13:23:02
162.50
163.00
162.50
-0.50
5
14148
13:22:50
162.50
163.00
162.50
-0.50
1
14143
13:22:50
162.50
163.00
163.00
0
1
14142
13:22:48
162.50
163.00
163.00
0
1
14141
13:22:47
162.50
163.00
163.00
0
1
14140
13:22:47
162.50
163.00
162.50
-0.50
9
14139
13:22:45
162.50
163.00
162.50
-0.50
1
14130
13:22:44
162.50
163.00
163.00
0
3
14129
13:22:44
162.50
163.00
163.00
0
2
14126
13:22:44
162.50
163.00
163.00
0
1
14124
13:22:44
162.50
163.00
163.00
0
1
14123
13:22:38
162.50
163.00
163.00
0
2
14122
13:22:37
162.50
163.00
162.50
-0.50
1
14120
13:22:35
162.50
163.00
163.00
0
1
14119
13:22:27
162.50
163.00
162.50
-0.50
5
14118
13:22:26
162.50
163.00
163.00
0
1
14113
13:22:23
162.50
163.00
162.50
-0.50
1
14112
13:22:23
162.50
163.00
163.00
0
1
14111
13:22:20
162.50
163.00
163.00
0
1
14110
13:22:19
162.50
163.00
163.00
0
1
14109
13:22:17
162.50
163.00
163.00
0
1
14108
13:22:16
162.50
163.00
163.00
0
4
14107
13:22:15
162.50
163.00
163.00
0
1
14103
13:22:15
162.50
163.00
163.00
0
4
14102
13:22:15
162.50
163.00
163.00
0
21
14098
13:22:15
162.50
163.00
163.00
0
1
14077
13:22:04
162.50
163.00
163.00
0
2
14076
13:21:59
162.50
163.00
162.50
-0.50
5
14074
13:21:47
162.50
163.00
162.50
-0.50
1
14069
13:21:47
162.50
163.00
162.50
-0.50
1
14068
13:21:43
162.50
163.00
162.50
-0.50
1
14067
13:21:42
162.50
163.00
162.50
-0.50
3
14066
13:21:42
162.50
163.00
163.00
0
1
14063
13:21:39
162.50
163.00
162.50
-0.50
1
14062
13:21:39
162.50
163.00
162.50
-0.50
1
14061
13:21:38
162.50
163.00
162.50
-0.50
2
14060
13:21:35
162.50
163.00
162.50
-0.50
1
14058
13:21:34
162.50
163.00
162.50
-0.50
1
14057
13:21:32
162.50
163.00
163.00
0
1
14056
13:21:31
162.50
163.00
162.50
-0.50
1
14055
13:21:31
162.50
163.00
162.50
-0.50
1
14054
13:21:28
162.50
163.00
162.50
-0.50
1
14053
13:21:25
162.50
163.00
162.50
-0.50
1
14052
13:21:24
162.50
163.00
163.00
0
1
14051
13:21:22
162.50
163.00
163.00
0
1
14050
13:21:21
162.50
163.00
162.50
-0.50
5
14049
13:21:21
162.50
163.00
162.50
-0.50
1
14044
13:21:10
163.00
163.50
163.00
0
1
14043
13:21:08
163.00
163.50
163.00
0
1
14042
13:21:08
163.00
163.50
163.00
0
9
14041
13:21:08
163.00
163.50
163.00
0
50
14032
13:21:07
163.00
163.50
163.50
+0.50
2
13982
13:21:07
163.00
163.50
163.00
0
2
13980
13:21:06
163.00
163.50
163.00
0
1
13978
13:21:03
163.00
163.50
163.00
0
5
13977
13:21:02
163.00
163.50
163.00
0
5
13972
13:21:01
163.00
163.50
163.00
0
1
13967
13:21:00
163.00
163.50
163.00
0
2
13966
13:20:59
163.00
163.50
163.00
0
1
13964
13:20:58
163.00
163.50
163.00
0
1
13963
13:20:57
163.00
163.50
163.50
+0.50
3
13962
13:20:56
163.00
163.50
163.00
0
5
13959
13:20:56
163.00
163.50
163.00
0
10
13954
13:20:56
163.00
163.50
163.00
0
1
13944
13:20:55
163.00
163.50
163.00
0
1
13943
13:20:55
163.00
163.50
163.00
0
1
13942
13:20:54
163.00
163.50
163.00
0
5
13941
13:20:54
163.00
163.50
163.50
+0.50
5
13936
13:20:52
163.00
163.50
163.00
0
10
13931
13:20:51
163.00
163.50
163.00
0
2
13921
13:20:51
163.00
163.50
163.00
0
1
13919
13:20:51
163.00
163.50
163.00
0
5
13918
13:20:47
163.00
163.50
163.00
0
10
13913
13:20:47
163.00
163.50
163.00
0
1
13903
13:20:46
163.00
163.50
163.50
+0.50
1
13902
13:20:43
163.00
163.50
163.00
0
10
13901
13:20:42
163.00
163.50
163.00
0
1
13891
13:20:42
163.00
163.50
163.50
+0.50
1
13890
13:20:40
163.00
163.50
163.00
0
1
13889
13:20:40
163.00
163.50
163.00
0
10
13888
13:20:37
163.00
163.50
163.00
0
1
13878
13:20:37
163.00
163.50
163.00
0
1
13877
13:20:34
163.00
163.50
163.50
+0.50
1
13876
13:20:30
163.00
163.50
163.00
0
3
13875
13:20:27
163.00
163.50
163.00
0
4
13872
13:20:27
163.00
163.50
163.50
+0.50
1
13868
13:20:18
163.00
163.50
163.50
+0.50
1
13867
13:20:16
163.00
163.50
163.00
0
2
13866
13:20:16
163.00
163.50
163.00
0
1
13864
13:20:13
163.00
163.50
163.50
+0.50
2
13863
13:20:08
163.00
163.50
163.50
+0.50
1
13861
13:20:08
163.00
163.50
163.00
0
1
13860
13:19:55
163.00
163.50
163.00
0
2
13859
13:19:55
163.00
163.50
163.00
0
1
13857
13:19:46
163.00
163.50
163.00
0
1
13856
13:19:39
163.00
163.50
163.50
+0.50
5
13855
13:19:36
163.00
163.50
163.50
+0.50
1
13850
13:19:32
163.00
163.50
163.50
+0.50
2
13849
13:19:23
163.00
163.50
163.50
+0.50
1
13847
13:19:19
163.00
163.50
163.50
+0.50
2
13846
13:19:14
163.00
163.50
163.50
+0.50
1
13844
13:19:14
163.00
163.50
163.50
+0.50
1
13843
13:19:10
163.00
163.50
163.50
+0.50
2
13842
13:19:07
163.00
163.50
163.00
0
11
13840
13:19:07
163.00
163.50
163.00
0
1
13829
13:18:42
163.00
163.50
163.50
+0.50
1
13828
13:18:39
163.00
163.50
163.00
0
1
13827
13:18:37
163.00
163.50
163.50
+0.50
2
13826
13:18:31
163.50
164.00
163.50
+0.50
1
13824
13:18:31
163.50
164.00
163.50
+0.50
4
13823
13:18:28
163.00
163.50
163.50
+0.50
1
13819
13:18:24
163.50
164.00
163.50
+0.50
47
13818
13:18:24
163.50
164.00
163.50
+0.50
4
13771
13:18:22
163.50
164.00
164.00
+1.00
1
13767
13:18:21
163.50
164.00
163.50
+0.50
3
13766
13:18:21
163.50
164.00
163.50
+0.50
1
13763
13:18:13
163.50
164.00
163.50
+0.50
2
13762
13:18:12
163.50
164.00
164.00
+1.00
1
13760
13:18:06
163.50
164.00
163.50
+0.50
1
13759
13:18:00
163.50
164.00
163.50
+0.50
4
13758
13:17:59
163.50
164.00
163.50
+0.50
1
13754
13:17:48
163.50
164.00
163.50
+0.50
1
13753
13:17:47
163.50
164.00
163.50
+0.50
1
13752
13:17:42
163.50
164.00
163.50
+0.50
1
13751
13:17:32
163.50
164.00
163.50
+0.50
5
13750
13:17:31
163.50
164.00
164.00
+1.00
1
13745
13:17:27
163.50
164.00
163.50
+0.50
4
13744
13:17:27
163.50
164.00
164.00
+1.00
1
13740
13:17:17
163.50
164.00
164.00
+1.00
1
13739
13:17:14
163.50
164.00
164.00
+1.00
1
13738
13:17:11
163.50
164.00
164.00
+1.00
2
13737
13:17:10
163.50
164.00
164.00
+1.00
1
13735
13:17:10
163.50
164.00
164.00
+1.00
1
13734
13:17:01
163.50
164.00
164.00
+1.00
1
13733
13:16:57
164.00
164.50
164.00
+1.00
1
13732
13:16:56
164.00
164.50
164.00
+1.00
12
13731
13:16:56
164.00
164.50
164.00
+1.00
2
13719
13:16:50
164.00
164.50
164.00
+1.00
4
13717
13:16:50
164.00
164.50
164.00
+1.00
1
13713
13:16:46
164.00
164.50
164.00
+1.00
14
13712
13:16:46
163.50
164.00
164.00
+1.00
36
13698
13:16:46
163.50
164.00
163.50
+0.50
3
13662
13:16:35
163.50
164.00
163.50
+0.50
1
13659
13:16:22
163.50
164.00
163.50
+0.50
3
13658
13:16:10
163.50
164.00
163.50
+0.50
1
13655
13:16:09
163.50
164.00
164.00
+1.00
1
13654
13:16:03
163.50
164.00
163.50
+0.50
2
13653
13:16:01
163.50
164.00
163.50
+0.50
4
13651
13:15:50
163.50
164.00
163.50
+0.50
1
13647
13:15:46
163.50
164.00
163.50
+0.50
2
13646
13:15:46
163.50
164.00
163.50
+0.50
1
13644
13:15:46
163.50
164.00
164.00
+1.00
1
13643
13:15:42
163.50
164.00
164.00
+1.00
1
13642
13:15:39
163.50
164.00
164.00
+1.00
1
13641
13:15:39
163.50
164.00
163.50
+0.50
1
13640
13:15:39
163.50
164.00
164.00
+1.00
1
13639
13:15:36
163.50
164.00
164.00
+1.00
1
13638
13:15:34
163.50
164.00
164.00
+1.00
1
13637
13:15:30
163.50
164.00
164.00
+1.00
1
13636
13:15:27
163.50
164.00
164.00
+1.00
3
13635
13:15:24
163.50
164.00
164.00
+1.00
1
13632
13:15:23
163.50
164.00
163.50
+0.50
1
13631
13:15:12
163.50
164.00
164.00
+1.00
1
13630
13:15:10
163.50
164.00
163.50
+0.50
1
13629
13:15:09
163.50
164.00
164.00
+1.00
1
13628
13:15:03
163.50
164.00
164.00
+1.00
1
13627
13:14:58
163.50
164.00
164.00
+1.00
1
13626
13:14:57
163.50
164.00
164.00
+1.00
1
13625
13:14:40
163.50
164.00
164.00
+1.00
1
13624
13:14:31
163.50
164.00
163.50
+0.50
1
13623
13:14:25
163.00
163.50
163.50
+0.50
2
13622
13:14:25
163.00
163.50
163.50
+0.50
2
13620
13:14:25
163.00
163.50
163.50
+0.50
2
13618
13:14:25
163.00
163.50
163.50
+0.50
38
13616
13:14:25
163.00
163.50
163.50
+0.50
10
13578
13:14:25
163.00
163.50
163.50
+0.50
2
13568
13:14:19
163.00
163.50
163.50
+0.50
1
13566
13:14:12
163.00
163.50
163.00
0
2
13565
13:14:10
163.00
163.50
163.50
+0.50
1
13563
13:14:09
163.00
163.50
163.00
0
1
13562
13:13:56
163.00
163.50
163.00
0
1
13561
13:13:50
163.00
163.50
163.50
+0.50
1
13560
13:13:47
163.00
163.50
163.00
0
1
13559
13:13:46
163.00
163.50
163.00
0
1
13558
13:13:46
163.00
163.50
163.00
0
2
13557
13:13:45
162.50
163.00
163.00
0
82
13555
13:13:45
162.50
163.00
163.00
0
1
13473
13:13:44
162.50
163.00
163.00
0
1
13472
13:13:44
162.50
163.00
162.50
-0.50
2
13471
13:13:43
162.50
163.00
162.50
-0.50
1
13469
13:13:41
162.50
163.00
162.50
-0.50
3
13468
13:13:30
162.50
163.00
162.50
-0.50
2
13465
13:13:29
162.50
163.00
163.00
0
1
13463
13:13:25
162.50
163.00
162.50
-0.50
1
13462
13:13:23
162.50
163.00
162.50
-0.50
2
13461
13:13:22
162.50
163.00
162.50
-0.50
3
13459
13:13:22
162.50
163.00
162.50
-0.50
1
13456
13:13:22
162.50
163.00
162.50
-0.50
1
13455
13:13:12
162.50
163.00
162.50
-0.50
1
13454
13:13:10
162.50
163.00
162.50
-0.50
1
13453
13:13:10
162.50
163.00
162.50
-0.50
1
13452
13:13:08
162.50
163.00
162.50
-0.50
1
13451
13:13:08
162.50
163.00
162.50
-0.50
1
13450
13:13:06
162.50
163.00
162.50
-0.50
1
13449
13:13:04
162.50
163.00
162.50
-0.50
2
13448
13:13:04
162.50
163.00
162.50
-0.50
1
13446
13:13:04
162.50
163.00
162.50
-0.50
1
13445
13:13:03
162.50
163.00
162.50
-0.50
1
13444
13:12:57
162.50
163.00
162.50
-0.50
1
13443
13:12:56
162.50
163.00
162.50
-0.50
3
13442
13:12:55
162.50
163.00
162.50
-0.50
2
13439
13:12:55
162.50
163.00
162.50
-0.50
1
13437
13:12:47
162.50
163.00
162.50
-0.50
2
13436
13:12:47
162.50
163.00
163.00
0
1
13434
13:12:43
162.50
163.00
163.00
0
5
13433
13:12:42
162.50
163.00
163.00
0
1
13428
13:12:38
162.50
163.00
162.50
-0.50
3
13427
13:12:37
162.50
163.00
163.00
0
1
13424
13:12:28
162.50
163.00
163.00
0
2
13423
13:12:27
162.50
163.00
163.00
0
1
13421
13:12:27
162.50
163.00
163.00
0
1
13420
13:12:27
162.50
163.00
162.50
-0.50
1
13419
13:12:27
162.50
163.00
163.00
0
1
13418
13:12:27
162.50
163.00
162.50
-0.50
1
13417
13:12:26
162.50
163.00
163.00
0
1
13416
13:12:26
162.50
163.00
162.50
-0.50
3
13415
13:12:21
162.50
163.00
163.00
0
6
13412
13:12:21
162.50
163.00
163.00
0
1
13406
13:12:19
162.50
163.00
163.00
0
4
13405
13:12:19
162.50
163.00
163.00
0
1
13401
13:12:18
162.50
163.00
163.00
0
1
13400
13:12:16
163.00
163.50
163.00
0
7
13399
13:12:15
163.00
163.50
163.00
0
1
13392
13:12:14
163.00
163.50
163.00
0
1
13391
13:12:14
163.00
163.50
163.00
0
2
13390
13:12:14
163.00
163.50
163.00
0
5
13388
13:12:13
163.00
163.50
163.00
0
1
13383
13:12:13
163.00
163.50
163.00
0
1
13382
13:12:12
163.00
163.50
163.00
0
1
13381
13:12:12
163.00
163.50
163.00
0
1
13380
13:12:12
163.00
163.50
163.00
0
1
13379
13:12:11
163.00
163.50
163.00
0
1
13378
13:12:11
163.00
163.50
163.00
0
1
13377
13:12:11
163.00
163.50
163.00
0
2
13376
13:12:11
163.00
163.50
163.00
0
6
13374
13:12:11
163.00
163.50
163.00
0
1
13368
13:12:11
163.00
163.50
163.00
0
1
13367
13:12:10
163.00
163.50
163.00
0
10
13366
13:12:10
163.00
163.50
163.00
0
9
13356
13:12:10
163.00
163.50
163.00
0
1
13347
13:12:09
163.00
163.50
163.00
0
1
13346
13:12:09
163.00
163.50
163.00
0
5
13345
13:12:09
163.00
163.50
163.00
0
5
13340
13:12:09
163.00
163.50
163.00
0
1
13335
13:12:08
163.00
163.50
163.00
0
2
13334
13:12:08
163.00
163.50
163.00
0
1
13332
13:12:07
163.00
163.50
163.00
0
3
13331
13:12:06
163.00
163.50
163.00
0
30
13328
13:12:06
163.00
163.50
163.00
0
1
13298
13:12:06
163.00
163.50
163.00
0
4
13297
13:12:05
163.00
163.50
163.00
0
1
13293
13:12:00
163.00
163.50
163.00
0
2
13292
13:12:00
163.00
163.50
163.00
0
1
13290
13:11:59
163.00
163.50
163.00
0
1
13289
13:11:59
163.00
163.50
163.00
0
10
13288
13:11:59
163.00
163.50
163.00
0
1
13278
13:11:58
163.00
163.50
163.00
0
1
13277
13:11:56
163.00
163.50
163.00
0
2
13276
13:11:55
163.00
163.50
163.00
0
2
13274
13:11:55
163.00
163.50
163.00
0
1
13272
13:11:55
163.00
163.50
163.00
0
1
13271
13:11:50
163.00
163.50
163.00
0
1
13270
13:11:49
163.00
163.50
163.00
0
1
13269
13:11:49
163.00
163.50
163.00
0
6
13268
13:11:47
163.00
163.50
163.00
0
2
13262
13:11:43
163.00
163.50
163.00
0
1
13260
13:11:40
163.00
163.50
163.00
0
3
13259
13:11:40
163.00
163.50
163.00
0
1
13256
13:11:30
163.00
163.50
163.00
0
3
13255
13:11:30
163.00
163.50
163.50
+0.50
1
13252
13:11:29
163.00
163.50
163.00
0
1
13251
13:11:28
163.00
163.50
163.00
0
1
13250
13:11:27
163.00
163.50
163.00
0
4
13249
13:11:23
163.00
163.50
163.00
0
1
13245
13:11:22
163.00
163.50
163.00
0
1
13244
13:11:18
163.00
163.50
163.00
0
10
13243
13:11:18
163.00
163.50
163.00
0
1
13233
13:11:13
163.00
163.50
163.00
0
4
13232
13:11:10
163.00
163.50
163.00
0
3
13228
13:11:09
163.00
163.50
163.00
0
1
13225
13:11:01
163.00
163.50
163.00
0
1
13224
13:11:01
163.00
163.50
163.00
0
2
13223
13:10:58
163.00
163.50
163.00
0
1
13221
13:10:58
163.00
163.50
163.00
0
24
13220
13:10:56
163.00
163.50
163.00
0
1
13196
13:10:45
163.00
163.50
163.00
0
1
13195
13:10:42
163.00
163.50
163.00
0
2
13194
13:10:40
163.00
163.50
163.00
0
1
13192
13:10:40
163.00
163.50
163.00
0
1
13191
13:10:40
163.00
163.50
163.00
0
4
13190
13:10:29
163.00
163.50
163.00
0
4
13186
13:10:29
163.00
163.50
163.00
0
2
13182
13:10:26
163.00
163.50
163.00
0
1
13180
13:10:26
163.00
163.50
163.00
0
1
13179
13:10:20
163.00
163.50
163.00
0
1
13178
13:10:16
163.00
163.50
163.00
0
2
13177
13:10:14
163.00
163.50
163.00
0
1
13175
13:10:13
163.00
163.50
163.00
0
5
13174
13:10:07
163.00
163.50
163.00
0
1
13169
13:10:02
163.00
163.50
163.50
+0.50
1
13168
13:09:57
163.00
163.50
163.50
+0.50
1
13167
13:09:50
163.00
163.50
163.00
0
1
13166
13:09:50
163.00
163.50
163.50
+0.50
1
13165
13:09:47
163.00
163.50
163.00
0
10
13164
13:09:47
163.00
163.50
163.50
+0.50
1
13154
13:09:47
163.00
163.50
163.50
+0.50
10
13153
13:09:45
163.00
163.50
163.50
+0.50
1
13143
13:09:43
163.00
163.50
163.00
0
2
13142
13:09:40
163.00
163.50
163.00
0
1
13140
13:09:39
163.00
163.50
163.50
+0.50
10
13139
13:09:31
163.00
163.50
163.00
0
1
13129
13:09:29
163.00
163.50
163.50
+0.50
1
13128
13:09:28
163.00
163.50
163.50
+0.50
1
13127
13:09:24
163.00
163.50
163.50
+0.50
1
13126
13:09:24
163.00
163.50
163.00
0
1
13125
13:09:21
163.00
163.50
163.50
+0.50
1
13124
13:09:16
163.00
163.50
163.50
+0.50
1
13123
13:09:13
163.00
163.50
163.00
0
4
13122
13:09:02
163.50
164.00
163.50
+0.50
1
13118
13:09:02
163.50
164.00
163.50
+0.50
1
13117
13:08:57
163.50
164.00
163.50
+0.50
1
13116
13:08:54
163.50
164.00
163.50
+0.50
1
13115
13:08:53
163.50
164.00
163.50
+0.50
2
13114
13:08:51
163.50
164.00
163.50
+0.50
2
13112
13:08:50
163.50
164.00
163.50
+0.50
2
13110
13:08:47
163.50
164.00
163.50
+0.50
5
13108
13:08:45
163.50
164.00
163.50
+0.50
1
13103
13:08:42
163.50
164.00
163.50
+0.50
1
13102
13:08:42
163.50
164.00
163.50
+0.50
1
13101
13:08:42
163.50
164.00
163.50
+0.50
1
13100
13:08:40
163.50
164.00
163.50
+0.50
1
13099
13:08:35
163.50
164.00
163.50
+0.50
1
13098
13:08:29
163.50
164.00
163.50
+0.50
3
13097
13:08:29
163.50
164.00
163.50
+0.50
1
13094
13:08:19
163.50
164.00
163.50
+0.50
2
13093
13:08:14
163.50
164.00
163.50
+0.50
1
13091
13:08:05
163.00
163.50
163.50
+0.50
2
13090
13:07:59
163.00
164.00
164.00
+1.00
5
13088
13:07:59
163.00
163.50
163.50
+0.50
4
13083
13:07:58
163.00
164.00
163.00
0
1
13079
13:07:57
163.50
164.00
163.50
+0.50
1
13078
13:07:57
163.00
163.50
163.50
+0.50
1
13077
13:07:56
163.00
163.50
163.50
+0.50
1
13076
13:07:55
163.00
163.50
163.50
+0.50
3
13075
13:07:55
163.50
164.00
163.50
+0.50
1
13072
13:07:53
163.50
164.00
163.50
+0.50
1
13071
13:07:53
163.00
163.50
163.50
+0.50
1
13070
13:07:52
163.00
163.50
163.50
+0.50
5
13069
13:07:52
163.00
163.50
163.50
+0.50
1
13064
13:07:47
163.00
163.50
163.50
+0.50
1
13063
13:07:47
163.50
164.00
163.50
+0.50
1
13062
13:07:47
163.50
164.00
164.00
+1.00
1
13061
13:07:41
163.50
164.00
163.50
+0.50
1
13060
13:07:41
163.50
164.00
163.50
+0.50
2
13059
13:07:40
163.00
163.50
163.50
+0.50
2
13057
13:07:40
163.00
163.50
163.00
0
10
13055
13:07:39
163.50
164.00
163.50
+0.50
1
13045
13:07:39
163.50
164.00
163.50
+0.50
1
13044
13:07:39
163.00
163.50
163.50
+0.50
2
13043
13:07:38
163.00
163.50
163.50
+0.50
1
13041
13:07:36
163.50
164.00
163.50
+0.50
1
13040
13:07:36
163.50
164.00
163.50
+0.50
1
13039
13:07:36
163.00
163.50
163.50
+0.50
1
13038
13:07:36
163.50
164.00
163.50
+0.50
7
13037
13:07:34
163.50
164.00
163.50
+0.50
1
13030
13:07:34
163.50
164.00
163.50
+0.50
1
13029
13:07:34
163.50
164.00
163.50
+0.50
1
13028
13:07:32
163.50
164.00
163.50
+0.50
1
13027
13:07:31
163.50
164.00
163.50
+0.50
7
13026
13:07:30
163.50
164.00
163.50
+0.50
1
13019
13:07:28
163.50
164.00
163.50
+0.50
5
13018
13:07:27
163.50
164.00
163.50
+0.50
11
13013
13:07:26
163.50
164.00
163.50
+0.50
3
13002
13:07:14
163.50
164.00
163.50
+0.50
1
12999
13:07:13
163.50
164.00
163.50
+0.50
2
12998
13:07:07
163.50
164.00
163.50
+0.50
1
12996
13:07:07
163.50
164.00
163.50
+0.50
1
12995
13:07:01
163.50
164.00
163.50
+0.50
1
12994
13:07:00
163.50
164.00
163.50
+0.50
1
12993
13:06:55
163.50
164.00
163.50
+0.50
1
12992
13:06:54
163.50
164.00
163.50
+0.50
1
12991
13:06:52
163.50
164.00
163.50
+0.50
1
12990
13:06:40
163.50
164.00
163.50
+0.50
3
12989
13:06:40
163.50
164.00
163.50
+0.50
1
12986
13:06:33
163.50
164.00
163.50
+0.50
1
12985
13:06:30
163.50
164.00
163.50
+0.50
1
12984
13:06:29
163.50
164.00
164.00
+1.00
1
12983
13:06:25
163.50
164.00
163.50
+0.50
1
12982
13:06:20
163.50
164.00
163.50
+0.50
4
12981
13:06:20
163.50
164.00
163.50
+0.50
2
12977
13:06:08
163.50
164.00
163.50
+0.50
1
12975
13:06:04
163.50
164.00
163.50
+0.50
2
12974
13:06:03
163.50
164.00
163.50
+0.50
1
12972
13:06:01
163.50
164.00
163.50
+0.50
2
12971
13:06:00
163.50
164.00
163.50
+0.50
1
12969
13:05:50
163.50
164.00
163.50
+0.50
1
12968
13:05:50
163.50
164.00
163.50
+0.50
1
12967
13:05:44
163.50
164.00
164.00
+1.00
1
12966
13:05:35
163.50
164.00
164.00
+1.00
1
12965
13:05:35
163.50
164.00
163.50
+0.50
1
12964
13:05:32
163.50
164.00
163.50
+0.50
1
12963
13:05:32
163.50
164.00
163.50
+0.50
1
12962
13:05:26
163.50
164.00
163.50
+0.50
1
12961
13:05:25
163.50
164.00
164.00
+1.00
1
12960
13:05:22
163.50
164.00
163.50
+0.50
1
12959
13:05:21
163.50
164.00
163.50
+0.50
1
12958
13:05:16
163.50
164.00
163.50
+0.50
3
12957
13:05:11
163.50
164.00
163.50
+0.50
3
12954
13:04:58
163.50
164.00
163.50
+0.50
1
12951
13:04:57
163.50
164.00
163.50
+0.50
6
12950
13:04:56
163.50
164.00
164.00
+1.00
5
12944
13:04:56
163.50
164.00
163.50
+0.50
2
12939
13:04:51
163.50
164.00
163.50
+0.50
1
12937
13:04:49
163.50
164.00
163.50
+0.50
1
12936
13:04:47
163.50
164.00
163.50
+0.50
2
12935
13:04:47
163.50
164.00
163.50
+0.50
1
12933
13:04:47
163.50
164.00
163.50
+0.50
2
12932
13:04:47
163.50
164.00
163.50
+0.50
1
12930
13:04:37
163.50
164.00
163.50
+0.50
1
12929
13:04:35
163.50
164.00
163.50
+0.50
1
12928
13:04:33
163.50
164.00
163.50
+0.50
2
12927
13:04:31
163.50
164.00
163.50
+0.50
1
12925
13:04:28
163.50
164.00
163.50
+0.50
1
12924
13:04:27
163.50
164.00
163.50
+0.50
1
12923
13:04:26
163.50
164.00
163.50
+0.50
2
12922
13:04:25
163.50
164.00
163.50
+0.50
3
12920
13:04:20
163.50
164.00
163.50
+0.50
1
12917
13:04:18
163.50
164.00
163.50
+0.50
4
12916
13:04:17
163.50
164.00
163.50
+0.50
1
12912
13:04:14
163.50
164.00
163.50
+0.50
1
12911
13:04:14
163.50
164.00
163.50
+0.50
1
12910
13:04:13
163.50
164.00
163.50
+0.50
2
12909
13:04:11
163.50
164.00
163.50
+0.50
1
12907
13:04:07
163.50
164.00
163.50
+0.50
1
12906
13:04:05
163.50
164.00
163.50
+0.50
1
12905
13:04:05
163.50
164.00
163.50
+0.50
1
12904
13:04:05
163.50
164.00
163.50
+0.50
1
12903
13:04:05
163.50
164.00
163.50
+0.50
1
12902
13:04:04
163.50
164.00
163.50
+0.50
1
12901
13:04:03
163.50
164.00
163.50
+0.50
1
12900
13:04:03
163.50
164.00
163.50
+0.50
2
12899
13:04:03
163.50
164.00
163.50
+0.50
1
12897
13:04:03
163.50
164.00
163.50
+0.50
5
12896
13:04:00
163.50
164.00
163.50
+0.50
2
12891
13:03:59
163.50
164.00
163.50
+0.50
1
12889
13:03:59
163.50
164.00
163.50
+0.50
3
12888
13:03:56
163.50
164.00
163.50
+0.50
1
12885
13:03:56
163.50
164.00
163.50
+0.50
1
12884
13:03:55
163.50
164.00
164.00
+1.00
1
12883
13:03:55
163.50
164.00
163.50
+0.50
10
12882
13:03:55
163.50
164.00
163.50
+0.50
1
12872
13:03:55
163.50
164.00
163.50
+0.50
1
12871
13:03:54
163.50
164.00
163.50
+0.50
2
12870
13:03:54
163.50
164.00
163.50
+0.50
2
12868
13:03:52
163.50
164.00
163.50
+0.50
1
12866
13:03:50
163.50
164.00
163.50
+0.50
1
12865
13:03:49
163.00
163.50
163.50
+0.50
3
12864
13:03:49
163.00
164.00
163.00
0
1
12861
13:03:49
163.00
164.00
163.00
0
1
12860
13:03:49
163.00
164.00
163.00
0
1
12859
13:03:48
163.00
163.50
163.50
+0.50
1
12858
13:03:48
163.00
163.50
163.50
+0.50
3
12857
13:03:48
163.50
164.00
163.50
+0.50
47
12854
13:03:44
163.50
164.00
163.50
+0.50
50
12807
13:03:43
163.50
164.00
164.00
+1.00
1
12757
13:03:43
163.50
164.00
163.50
+0.50
1
12756
13:03:42
163.50
164.00
163.50
+0.50
1
12755
13:03:42
163.50
164.00
163.50
+0.50
5
12754
13:03:42
163.50
164.00
163.50
+0.50
1
12749
13:03:42
164.00
164.50
164.00
+1.00
4
12748
13:03:41
164.00
164.50
164.00
+1.00
1
12744
13:03:39
164.00
164.50
164.00
+1.00
1
12743
13:03:38
164.00
164.50
164.00
+1.00
1
12742
13:03:38
164.00
164.50
164.00
+1.00
2
12741
13:03:38
164.00
164.50
164.00
+1.00
1
12739
13:03:38
164.00
164.50
164.00
+1.00
2
12738
13:03:38
164.00
164.50
164.00
+1.00
1
12736
13:03:38
164.00
164.50
164.00
+1.00
1
12735
13:03:37
164.00
164.50
164.00
+1.00
1
12734
13:03:36
164.00
164.50
164.00
+1.00
1
12733
13:03:35
164.00
164.50
164.00
+1.00
1
12732
13:03:34
164.00
164.50
164.00
+1.00
7
12731
13:03:33
164.00
164.50
164.00
+1.00
1
12724
13:03:33
164.00
164.50
164.00
+1.00
1
12723
13:03:31
164.00
164.50
164.00
+1.00
2
12722
13:03:30
164.00
164.50
164.00
+1.00
5
12720
13:03:29
164.00
164.50
164.00
+1.00
2
12715
13:03:28
164.00
164.50
164.00
+1.00
50
12713
13:03:27
164.00
164.50
164.00
+1.00
1
12663
13:03:24
164.00
164.50
164.00
+1.00
1
12662
13:03:14
164.00
164.50
164.00
+1.00
2
12661
13:03:13
164.00
164.50
164.00
+1.00
16
12659
13:03:13
164.00
164.50
164.00
+1.00
13
12643
13:03:13
164.00
164.50
164.00
+1.00
1
12630
13:03:13
164.00
164.50
164.00
+1.00
1
12629
13:03:13
164.00
164.50
164.00
+1.00
1
12628
13:03:13
164.00
164.50
164.00
+1.00
1
12627
13:03:13
164.00
164.50
164.00
+1.00
4
12626
13:03:13
164.00
164.50
164.00
+1.00
5
12622
13:03:13
164.00
164.50
164.00
+1.00
2
12617
13:03:13
164.00
164.50
164.00
+1.00
2
12615
13:03:13
164.00
164.50
164.00
+1.00
2
12613
13:03:13
164.00
164.50
164.00
+1.00
2
12611
13:03:13
164.00
164.50
164.00
+1.00
2
12609
13:03:13
164.00
164.50
164.00
+1.00
1
12607
13:03:13
164.00
164.50
164.00
+1.00
3
12606
13:03:13
164.00
164.50
164.00
+1.00
33
12603
13:03:13
164.00
164.50
164.00
+1.00
2
12570
13:03:11
164.50
165.00
164.50
+1.50
2
12568
13:03:11
164.50
165.00
164.50
+1.50
5
12566
13:03:11
164.50
165.00
164.50
+1.50
1
12561
13:03:10
164.50
165.00
164.50
+1.50
2
12560
13:03:10
164.50
165.00
164.50
+1.50
2
12558
13:03:10
164.50
165.00
164.50
+1.50
5
12556
13:03:10
164.50
165.00
164.50
+1.50
1
12551
13:03:09
164.50
165.00
164.50
+1.50
1
12550
13:03:09
164.50
165.00
164.50
+1.50
1
12549
13:03:08
164.50
165.00
164.50
+1.50
1
12548
13:03:08
164.50
165.00
164.50
+1.50
5
12547
13:03:08
164.50
165.00
164.50
+1.50
3
12542
13:03:07
164.50
165.00
164.50
+1.50
10
12539
13:03:07
164.50
165.00
164.50
+1.50
2
12529
13:03:06
164.50
165.00
164.50
+1.50
2
12527
13:03:05
164.50
165.00
164.50
+1.50
5
12525
13:03:01
164.50
165.00
164.50
+1.50
6
12520
13:03:00
164.50
165.00
164.50
+1.50
12
12514
13:02:55
164.50
165.00
164.50
+1.50
1
12502
13:02:51
164.50
165.00
164.50
+1.50
1
12501
13:02:50
164.50
165.00
164.50
+1.50
1
12500
13:02:49
164.50
165.00
164.50
+1.50
2
12499
13:02:46
164.50
165.00
164.50
+1.50
1
12497
13:02:38
164.50
165.00
164.50
+1.50
1
12496
13:02:38
164.50
165.00
164.50
+1.50
5
12495
13:02:36
164.50
165.00
164.50
+1.50
1
12490
13:02:35
164.50
165.00
164.50
+1.50
3
12489
13:02:34
164.50
165.00
164.50
+1.50
1
12486
13:02:21
164.50
165.00
164.50
+1.50
2
12485
13:02:13
164.50
165.00
164.50
+1.50
2
12483
13:02:13
164.50
165.00
164.50
+1.50
3
12481
13:02:12
164.50
165.00
164.50
+1.50
1
12478
13:01:54
164.50
165.00
164.50
+1.50
1
12477
13:00:57
164.50
165.00
164.50
+1.50
1
12476
13:00:57
164.50
165.00
164.50
+1.50
2
12475
13:00:37
164.50
165.00
164.50
+1.50
2
12473
13:00:32
164.50
165.00
164.50
+1.50
1
12471
13:00:31
164.50
165.00
164.50
+1.50
1
12470
13:00:31
164.50
165.00
164.50
+1.50
1
12469
13:00:28
164.50
165.00
164.50
+1.50
1
12468
13:00:28
164.50
165.00
164.50
+1.50
1
12467
13:00:19
164.50
165.00
164.50
+1.50
1
12466
13:00:11
164.50
165.00
164.50
+1.50
1
12465
13:00:10
164.50
165.00
164.50
+1.50
1
12464
12:59:55
164.50
165.00
164.50
+1.50
1
12463
12:59:51
164.50
165.00
164.50
+1.50
1
12462
12:59:41
164.50
165.00
164.50
+1.50
1
12461
12:59:35
164.50
165.00
164.50
+1.50
1
12460
12:59:32
164.50
165.00
164.50
+1.50
2
12459
12:59:31
164.50
165.00
164.50
+1.50
5
12457
12:59:26
164.50
165.00
164.50
+1.50
1
12452
12:59:24
164.50
165.00
164.50
+1.50
1
12451
12:59:09
164.50
165.00
164.50
+1.50
1
12450
12:59:08
164.50
165.00
164.50
+1.50
1
12449
12:58:52
164.50
165.00
164.50
+1.50
1
12448
12:58:39
164.50
165.00
164.50
+1.50
1
12447
12:58:32
164.50
165.00
164.50
+1.50
1
12446
12:58:06
164.50
165.00
165.00
+2.00
1
12445
12:57:40
164.50
165.00
165.00
+2.00
2
12444
12:56:45
164.50
165.00
165.00
+2.00
1
12442
12:56:31
164.50
165.00
165.00
+2.00
1
12441
12:56:11
164.50
165.00
165.00
+2.00
6
12440
12:56:11
164.50
165.00
164.50
+1.50
1
12434
12:56:05
164.50
165.00
164.50
+1.50
1
12433
12:56:04
164.50
165.00
164.50
+1.50
2
12432
12:56:03
164.50
165.00
164.50
+1.50
2
12430
12:56:02
164.50
165.00
164.50
+1.50
1
12428
12:56:02
164.50
165.00
165.00
+2.00
1
12427
12:55:51
164.50
165.00
164.50
+1.50
1
12426
12:55:49
164.50
165.00
164.50
+1.50
2
12425
12:55:49
164.50
165.00
164.50
+1.50
5
12423
12:55:40
164.50
165.00
164.50
+1.50
2
12418
12:55:33
164.50
165.00
164.50
+1.50
1
12416
12:55:33
164.50
165.00
164.50
+1.50
1
12415
12:55:31
164.50
165.00
164.50
+1.50
1
12414
12:55:29
164.50
165.00
164.50
+1.50
3
12413
12:55:27
164.50
165.00
164.50
+1.50
1
12410
12:55:15
164.50
165.00
164.50
+1.50
1
12409
12:55:15
164.50
165.00
164.50
+1.50
1
12408
12:55:07
164.50
165.00
164.50
+1.50
2
12407
12:55:05
164.50
165.00
164.50
+1.50
1
12405
12:55:04
164.50
165.00
164.50
+1.50
1
12404
12:55:04
164.50
165.00
164.50
+1.50
1
12403
12:55:00
164.50
165.00
164.50
+1.50
1
12402
12:54:55
164.50
165.00
164.50
+1.50
1
12401
12:54:48
164.50
165.00
164.50
+1.50
1
12400
12:54:44
164.50
165.00
164.50
+1.50
2
12399
12:54:44
164.50
165.00
164.50
+1.50
8
12397
12:54:34
164.50
165.00
164.50
+1.50
1
12389
12:54:29
165.00
165.50
165.00
+2.00
3
12388
12:54:29
165.00
165.50
165.00
+2.00
2
12385
12:54:29
165.00
165.50
165.00
+2.00
1
12383
12:54:28
165.00
165.50
165.00
+2.00
1
12382
12:54:28
165.00
165.50
165.00
+2.00
1
12381
12:54:27
165.00
165.50
165.00
+2.00
1
12380
12:54:27
165.00
165.50
165.00
+2.00
1
12379
12:54:26
165.00
165.50
165.00
+2.00
1
12378
12:54:26
165.00
165.50
165.00
+2.00
5
12377
12:54:26
165.00
165.50
165.00
+2.00
1
12372
12:54:25
165.00
165.50
165.00
+2.00
1
12371
12:54:25
165.00
165.50
165.00
+2.00
1
12370
12:54:24
165.00
165.50
165.00
+2.00
1
12369
12:54:24
165.00
165.50
165.00
+2.00
10
12368
12:54:23
165.00
165.50
165.00
+2.00
1
12358
12:54:23
165.00
165.50
165.00
+2.00
1
12357
12:54:23
165.00
165.50
165.00
+2.00
2
12356
12:54:22
165.00
165.50
165.00
+2.00
2
12354
12:54:19
165.00
165.50
165.00
+2.00
1
12352
12:54:19
165.00
165.50
165.00
+2.00
6
12351
12:54:14
165.00
165.50
165.00
+2.00
1
12345
12:53:56
165.00
165.50
165.00
+2.00
2
12344
12:53:56
165.00
165.50
165.00
+2.00
2
12342
12:53:56
165.00
165.50
165.00
+2.00
1
12340
12:53:32
165.00
165.50
165.00
+2.00
1
12339
12:53:24
165.00
165.50
165.00
+2.00
1
12338
12:53:22
165.00
165.50
165.00
+2.00
1
12337
12:53:18
165.00
165.50
165.00
+2.00
1
12336
12:53:17
165.00
165.50
165.00
+2.00
2
12335
12:53:17
165.00
165.50
165.00
+2.00
3
12333
12:52:45
165.00
165.50
165.00
+2.00
1
12330
12:52:44
165.00
165.50
165.00
+2.00
1
12329
12:52:42
165.00
165.50
165.00
+2.00
1
12328
12:52:42
165.00
165.50
165.00
+2.00
1
12327
12:52:36
165.00
165.50
165.00
+2.00
1
12326
12:52:30
165.00
165.50
165.00
+2.00
1
12325
12:52:29
165.00
165.50
165.00
+2.00
2
12324
12:52:21
165.00
165.50
165.00
+2.00
1
12322
12:52:15
165.00
165.50
165.00
+2.00
1
12321
12:52:15
165.00
165.50
165.00
+2.00
1
12320
12:52:14
165.00
165.50
165.00
+2.00
1
12319
12:52:12
165.00
165.50
165.00
+2.00
1
12318
12:52:11
165.00
165.50
165.00
+2.00
1
12317
12:52:09
165.00
165.50
165.00
+2.00
1
12316
12:52:09
165.00
165.50
165.00
+2.00
1
12315
12:52:06
165.00
165.50
165.00
+2.00
1
12314
12:52:05
165.00
165.50
165.00
+2.00
2
12313
12:51:58
165.00
165.50
165.00
+2.00
2
12311
12:51:58
165.00
165.50
165.00
+2.00
8
12309
12:51:57
165.00
165.50
165.00
+2.00
1
12301
12:51:37
165.00
165.50
165.00
+2.00
20
12300
12:51:03
165.00
165.50
165.00
+2.00
1
12280
12:51:02
165.00
165.50
165.00
+2.00
1
12279
12:50:59
165.00
165.50
165.50
+2.50
1
12278
12:50:27
165.00
165.50
165.00
+2.00
1
12277
12:50:20
165.00
165.50
165.00
+2.00
1
12276
12:49:51
165.00
165.50
165.00
+2.00
1
12275
12:49:22
165.00
165.50
165.50
+2.50
1
12274
12:49:11
165.00
165.50
165.50
+2.50
5
12273
12:48:45
165.00
165.50
165.00
+2.00
10
12268
12:48:40
165.00
165.50
165.00
+2.00
1
12258
12:48:30
165.00
165.50
165.00
+2.00
1
12257
12:48:14
165.00
165.50
165.00
+2.00
1
12256
12:48:12
165.00
165.50
165.50
+2.50
2
12255
12:47:38
165.00
165.50
165.00
+2.00
1
12253
12:47:18
165.00
165.50
165.00
+2.00
5
12252
12:46:32
165.00
165.50
165.50
+2.50
1
12247
12:46:07
165.00
165.50
165.50
+2.50
1
12246
12:45:43
165.00
165.50
165.50
+2.50
1
12245
12:45:33
165.00
165.50
165.00
+2.00
1
12244
12:45:26
165.00
165.50
165.00
+2.00
1
12243
12:45:25
165.00
165.50
165.00
+2.00
6
12242
12:45:22
165.00
165.50
165.00
+2.00
1
12236
12:44:48
165.00
165.50
165.00
+2.00
1
12235
12:44:45
165.00
165.50
165.50
+2.50
1
12234
12:44:25
165.00
165.50
165.00
+2.00
1
12233
12:44:20
165.00
165.50
165.00
+2.00
1
12232
12:44:20
165.00
165.50
165.00
+2.00
1
12231
12:44:11
165.00
165.50
165.00
+2.00
1
12230
12:44:05
165.00
165.50
165.50
+2.50
1
12229
12:44:03
165.00
165.50
165.50
+2.50
1
12228
12:43:36
165.50
166.00
165.50
+2.50
1
12227
12:43:34
165.50
166.00
165.50
+2.50
1
12226
12:43:33
165.50
166.00
165.50
+2.50
1
12225
12:43:22
165.50
166.00
165.50
+2.50
1
12224
12:43:19
165.50
166.00
165.50
+2.50
3
12223
12:43:02
165.00
165.50
165.50
+2.50
1
12220
12:43:02
165.00
165.50
165.50
+2.50
1
12219
12:43:01
165.00
165.50
165.50
+2.50
1
12218
12:43:01
165.00
165.50
165.50
+2.50
1
12217
12:42:59
165.00
165.50
165.50
+2.50
1
12216
12:42:59
165.00
165.50
165.50
+2.50
1
12215
12:42:57
165.00
165.50
165.50
+2.50
2
12214
12:42:56
165.00
165.50
165.50
+2.50
1
12212
12:42:55
165.00
165.50
165.50
+2.50
1
12211
12:42:54
165.00
165.50
165.50
+2.50
1
12210
12:42:53
165.00
165.50
165.50
+2.50
2
12209
12:42:51
165.00
165.50
165.50
+2.50
1
12207
12:42:51
165.00
165.50
165.50
+2.50
4
12206
12:42:49
165.00
165.50
165.50
+2.50
1
12202
12:42:45
165.00
165.50
165.50
+2.50
5
12201
12:42:42
165.00
165.50
165.50
+2.50
2
12196
12:42:32
165.00
165.50
165.50
+2.50
1
12194
12:42:15
165.00
165.50
165.50
+2.50
1
12193
12:42:09
165.00
165.50
165.00
+2.00
1
12192
12:42:08
164.50
165.00
165.00
+2.00
13
12191
12:42:03
164.50
165.00
164.50
+1.50
1
12178
12:41:52
164.50
165.00
164.50
+1.50
1
12177
12:41:39
165.00
165.50
165.00
+2.00
1
12176
12:41:39
165.00
165.50
165.00
+2.00
1
12175
12:41:38
165.00
165.50
165.00
+2.00
1
12174
12:41:38
165.00
165.50
165.00
+2.00
1
12173
12:41:36
165.00
165.50
165.00
+2.00
2
12172
12:41:34
165.00
165.50
165.00
+2.00
4
12170
12:41:17
165.00
165.50
165.00
+2.00
2
12166
12:41:10
165.00
165.50
165.00
+2.00
1
12164
12:41:06
165.00
165.50
165.00
+2.00
1
12163
12:41:05
165.00
165.50
165.00
+2.00
4
12162
12:41:00
165.00
165.50
165.00
+2.00
3
12158
12:40:56
165.00
165.50
165.00
+2.00
1
12155
12:40:53
165.00
165.50
165.00
+2.00
1
12154
12:40:48
165.00
165.50
165.00
+2.00
3
12153
12:40:29
165.00
165.50
165.00
+2.00
1
12150
12:40:02
165.00
165.50
165.00
+2.00
1
12149
12:39:57
165.00
165.50
165.00
+2.00
1
12148
12:39:49
165.00
165.50
165.00
+2.00
30
12147
12:39:35
165.00
165.50
165.00
+2.00
1
12117
12:39:34
164.50
165.00
165.00
+2.00
57
12116
12:39:34
164.50
165.00
164.50
+1.50
1
12059
12:39:27
164.50
165.00
164.50
+1.50
1
12058
12:39:16
164.50
165.00
164.50
+1.50
1
12057
12:39:13
164.50
165.00
164.50
+1.50
1
12056
12:39:10
164.50
165.00
164.50
+1.50
3
12055
12:39:07
164.50
165.00
164.50
+1.50
1
12052
12:39:04
164.50
165.00
164.50
+1.50
1
12051
12:39:01
164.50
165.00
164.50
+1.50
1
12050
12:38:54
164.50
165.00
164.50
+1.50
1
12049
12:38:53
164.50
165.00
164.50
+1.50
1
12048
12:38:48
164.50
165.00
164.50
+1.50
1
12047
12:38:41
164.50
165.00
164.50
+1.50
1
12046
12:38:37
164.50
165.00
164.50
+1.50
1
12045
12:38:36
164.50
165.00
164.50
+1.50
1
12044
12:38:35
164.50
165.00
164.50
+1.50
5
12043
12:38:32
164.50
165.00
164.50
+1.50
1
12038
12:38:29
164.50
165.00
164.50
+1.50
1
12037
12:38:21
164.50
165.00
164.50
+1.50
1
12036
12:38:19
164.50
165.00
164.50
+1.50
1
12035
12:38:12
164.50
165.00
164.50
+1.50
1
12034
12:38:05
164.50
165.00
164.50
+1.50
3
12033
12:38:04
164.50
165.00
164.50
+1.50
1
12030
12:38:03
164.50
165.00
165.00
+2.00
1
12029
12:38:03
164.50
165.00
164.50
+1.50
3
12028
12:37:47
164.50
165.00
164.50
+1.50
2
12025
12:37:39
164.50
165.00
164.50
+1.50
1
12023
12:37:38
164.50
165.00
164.50
+1.50
1
12022
12:37:23
164.50
165.00
165.00
+2.00
1
12021
12:37:12
164.50
165.00
165.00
+2.00
2
12020
12:37:08
164.50
165.00
164.50
+1.50
2
12018
12:37:01
164.50
165.00
164.50
+1.50
10
12016
12:37:01
164.50
165.00
164.50
+1.50
1
12006
12:37:00
164.50
165.00
165.00
+2.00
1
12005
12:36:50
164.50
165.00
164.50
+1.50
1
12004
12:36:50
164.50
165.00
164.50
+1.50
1
12003
12:36:39
164.50
165.00
165.00
+2.00
1
12002
12:36:28
165.00
165.50
165.00
+2.00
2
12001
12:36:27
165.00
165.50
165.00
+2.00
1
11999
12:36:27
165.00
165.50
165.00
+2.00
3
11998
12:36:27
165.00
165.50
165.00
+2.00
1
11995
12:36:26
165.00
165.50
165.00
+2.00
1
11994
12:36:26
165.00
165.50
165.00
+2.00
1
11993
12:36:26
165.00
165.50
165.00
+2.00
1
11992
12:36:25
165.00
165.50
165.00
+2.00
1
11991
12:36:25
165.00
165.50
165.00
+2.00
1
11990
12:36:24
165.00
165.50
165.00
+2.00
1
11989
12:36:24
165.00
165.50
165.00
+2.00
1
11988
12:36:24
165.00
165.50
165.00
+2.00
2
11987
12:36:23
165.00
165.50
165.00
+2.00
1
11985
12:36:23
165.00
165.50
165.00
+2.00
1
11984
12:36:23
165.00
165.50
165.00
+2.00
1
11983
12:36:21
165.00
165.50
165.00
+2.00
2
11982
12:36:20
165.00
165.50
165.00
+2.00
1
11980
12:36:19
165.00
165.50
165.00
+2.00
1
11979
12:36:19
165.00
165.50
165.50
+2.50
1
11978
12:36:18
165.00
165.50
165.00
+2.00
4
11977
12:36:18
165.00
165.50
165.00
+2.00
4
11973
12:36:17
165.00
165.50
165.00
+2.00
4
11969
12:36:14
165.00
165.50
165.00
+2.00
35
11965
12:36:13
165.00
165.50
165.00
+2.00
15
11930
12:36:09
165.00
165.50
165.00
+2.00
1
11915
12:36:00
165.00
165.50
165.00
+2.00
1
11914
12:35:59
165.00
165.50
165.00
+2.00
1
11913
12:35:58
165.00
165.50
165.00
+2.00
1
11912
12:35:40
165.00
165.50
165.00
+2.00
1
11911
12:35:26
165.00
165.50
165.00
+2.00
1
11910
12:35:06
165.00
165.50
165.00
+2.00
2
11909
12:34:27
165.00
165.50
165.00
+2.00
1
11907
12:34:15
165.00
165.50
165.00
+2.00
1
11906
12:34:15
165.00
165.50
165.00
+2.00
3
11905
12:34:11
165.00
165.50
165.00
+2.00
1
11902
12:34:02
165.00
165.50
165.00
+2.00
1
11901
12:33:28
165.00
165.50
165.00
+2.00
1
11900
12:33:21
165.00
165.50
165.00
+2.00
1
11899
12:33:18
165.00
165.50
165.00
+2.00
5
11898
12:33:09
165.00
165.50
165.00
+2.00
1
11893
12:32:54
165.00
165.50
165.50
+2.50
1
11892
12:32:33
165.00
165.50
165.50
+2.50
1
11891
12:32:29
165.00
165.50
165.50
+2.50
1
11890
12:32:28
165.00
165.50
165.50
+2.50
1
11889
12:32:05
165.00
165.50
165.50
+2.50
1
11888
12:31:38
165.00
165.50
165.50
+2.50
1
11887
12:31:15
165.00
165.50
165.50
+2.50
1
11886
12:31:14
165.00
165.50
165.50
+2.50
1
11885
12:31:11
165.00
165.50
165.50
+2.50
1
11884
12:31:10
165.00
165.50
165.00
+2.00
1
11883
12:31:09
165.00
165.50
165.50
+2.50
1
11882
12:30:28
165.00
165.50
165.50
+2.50
1
11881
12:30:27
165.00
165.50
165.50
+2.50
1
11880
12:30:24
165.00
165.50
165.50
+2.50
1
11879
12:30:23
165.00
165.50
165.50
+2.50
1
11878
12:30:21
165.00
165.50
165.50
+2.50
5
11877
12:30:07
165.00
165.50
165.50
+2.50
1
11872
12:29:51
165.00
165.50
165.50
+2.50
1
11871
12:29:47
165.00
165.50
165.00
+2.00
1
11870
12:29:47
165.00
165.50
165.50
+2.50
1
11869
12:28:01
165.00
165.50
165.50
+2.50
5
11868
12:27:08
165.00
165.50
165.50
+2.50
1
11863
12:27:01
165.00
165.50
165.00
+2.00
1
11862
12:26:48
165.00
165.50
165.50
+2.50
1
11861
12:26:29
165.50
166.00
165.50
+2.50
15
11860
12:26:18
165.50
166.00
165.50
+2.50
1
11845
12:26:15
165.50
166.00
165.50
+2.50
1
11844
12:26:01
165.50
166.00
165.50
+2.50
1
11843
12:25:53
165.50
166.00
165.50
+2.50
3
11842
12:25:06
165.50
166.00
165.50
+2.50
1
11839
12:25:00
165.50
166.00
165.50
+2.50
1
11838
12:24:37
165.00
165.50
165.50
+2.50
1
11837
12:24:28
165.00
165.50
165.50
+2.50
3
11836
12:24:17
165.00
165.50
165.50
+2.50
1
11833
12:24:17
165.50
166.00
165.50
+2.50
1
11832
12:24:09
165.00
165.50
165.50
+2.50
2
11831
12:24:06
165.00
165.50
165.50
+2.50
1
11829
12:24:05
165.00
165.50
165.50
+2.50
1
11828
12:23:59
165.00
165.50
165.50
+2.50
10
11827
12:23:35
165.00
165.50
165.50
+2.50
1
11817
12:22:32
165.50
166.00
165.50
+2.50
2
11816
12:22:28
165.50
166.00
165.50
+2.50
1
11814
12:22:14
165.50
166.00
165.50
+2.50
1
11813
12:22:04
165.50
166.00
165.50
+2.50
1
11812
12:21:56
165.50
166.00
165.50
+2.50
1
11811
12:21:41
165.00
165.50
165.50
+2.50
1
11810
12:21:41
165.00
165.50
165.50
+2.50
1
11809
12:21:39
165.00
165.50
165.50
+2.50
1
11808
12:21:37
165.00
165.50
165.50
+2.50
2
11807
12:21:32
165.00
165.50
165.50
+2.50
1
11805
12:21:28
165.00
165.50
165.50
+2.50
10
11804
12:21:21
165.00
165.50
165.50
+2.50
3
11794
12:21:17
165.00
165.50
165.50
+2.50
8
11791
12:21:05
165.00
165.50
165.50
+2.50
1
11783
12:20:57
165.00
165.50
165.50
+2.50
1
11782
12:20:49
165.00
165.50
165.50
+2.50
2
11781
12:20:39
165.00
165.50
165.50
+2.50
2
11779
12:20:34
165.00
165.50
165.50
+2.50
1
11777
12:20:23
165.00
165.50
165.50
+2.50
1
11776
12:20:08
165.00
165.50
165.00
+2.00
1
11775
12:20:08
165.00
165.50
165.50
+2.50
2
11774
12:20:08
165.00
165.50
165.50
+2.50
1
11772
12:20:00
165.00
165.50
165.50
+2.50
3
11771
12:19:40
165.00
165.50
165.50
+2.50
1
11768
12:19:26
165.00
165.50
165.00
+2.00
1
11767
12:19:18
165.00
165.50
165.50
+2.50
1
11766
12:19:16
165.00
165.50
165.00
+2.00
1
11765
12:19:16
165.00
165.50
165.00
+2.00
1
11764
12:19:15
165.00
165.50
165.00
+2.00
1
11763
12:19:07
165.00
165.50
165.00
+2.00
2
11762
12:18:53
165.00
165.50
165.00
+2.00
1
11760
12:18:09
165.00
165.50
165.00
+2.00
2
11759
12:17:51
165.00
165.50
165.00
+2.00
1
11757
12:17:49
165.00
165.50
165.50
+2.50
8
11756
12:17:33
165.00
165.50
165.00
+2.00
1
11748
12:17:04
165.00
165.50
165.00
+2.00
2
11747
12:17:04
165.00
165.50
165.00
+2.00
2
11745
12:16:27
165.00
165.50
165.00
+2.00
1
11743
12:16:22
165.00
165.50
165.00
+2.00
1
11742
12:16:03
165.00
165.50
165.00
+2.00
3
11741
12:15:52
165.00
165.50
165.00
+2.00
1
11738
12:15:49
165.00
165.50
165.00
+2.00
1
11737
12:15:35
165.00
165.50
165.00
+2.00
3
11736
12:15:09
165.00
165.50
165.00
+2.00
8
11733
12:14:39
165.00
165.50
165.50
+2.50
1
11725
12:14:28
165.00
165.50
165.00
+2.00
2
11724
12:14:23
165.00
165.50
165.00
+2.00
1
11722
12:14:21
165.00
165.50
165.00
+2.00
1
11721
12:14:16
165.00
165.50
165.00
+2.00
1
11720
12:14:16
165.00
165.50
165.00
+2.00
1
11719
12:14:15
165.00
165.50
165.00
+2.00
1
11718
12:14:12
165.00
165.50
165.00
+2.00
1
11717
12:13:52
165.00
165.50
165.00
+2.00
1
11716
12:13:47
165.00
165.50
165.00
+2.00
1
11715
12:13:39
165.00
165.50
165.00
+2.00
1
11714
12:13:08
165.00
165.50
165.00
+2.00
2
11713
12:12:54
165.00
165.50
165.00
+2.00
2
11711
12:12:38
165.00
165.50
165.00
+2.00
1
11709
12:12:29
165.00
165.50
165.00
+2.00
3
11708
12:12:15
165.00
165.50
165.00
+2.00
2
11705
12:12:04
165.00
165.50
165.00
+2.00
2
11703
12:11:59
165.00
165.50
165.00
+2.00
2
11701
12:11:54
165.00
165.50
165.00
+2.00
10
11699
12:11:49
165.00
165.50
165.00
+2.00
3
11689
12:11:39
165.00
165.50
165.00
+2.00
1
11686
12:11:24
165.00
165.50
165.00
+2.00
6
11685
12:11:16
165.00
165.50
165.50
+2.50
1
11679
12:11:13
165.00
165.50
165.00
+2.00
2
11678
12:11:11
165.00
165.50
165.00
+2.00
1
11676
12:11:04
165.00
165.50
165.50
+2.50
1
11675
12:10:55
165.00
165.50
165.00
+2.00
8
11674
12:10:52
165.00
165.50
165.00
+2.00
1
11666
12:10:40
165.00
165.50
165.00
+2.00
1
11665
12:10:08
165.00
165.50
165.00
+2.00
16
11664
12:09:59
165.00
165.50
165.50
+2.50
2
11648
12:09:59
165.50
166.00
165.50
+2.50
3
11646
12:09:55
165.50
166.00
165.50
+2.50
1
11643
12:09:54
165.50
166.00
165.50
+2.50
1
11642
12:09:29
165.50
166.00
165.00
+2.00
1
11641
12:09:29
165.50
166.00
165.50
+2.50
1
11640
12:09:23
165.00
165.50
165.50
+2.50
2
11639
12:09:22
165.00
165.50
165.50
+2.50
1
11637
12:09:21
165.00
165.50
165.50
+2.50
1
11636
12:09:17
165.00
165.50
165.50
+2.50
10
11635
12:08:30
165.00
165.50
165.50
+2.50
5
11625
12:08:15
165.00
165.50
165.00
+2.00
1
11620
12:08:15
165.00
165.50
165.50
+2.50
1
11619
12:08:09
165.00
165.50
165.50
+2.50
1
11618
12:08:08
165.00
165.50
165.50
+2.50
1
11617
12:08:04
165.00
165.50
165.50
+2.50
1
11616
12:07:58
165.00
165.50
165.50
+2.50
10
11615
12:07:46
165.00
165.50
165.50
+2.50
1
11605
12:07:30
165.00
165.50
165.00
+2.00
1
11604
12:07:25
165.00
165.50
165.00
+2.00
1
11603
12:06:54
165.00
165.50
165.00
+2.00
1
11602
12:06:51
165.00
165.50
165.50
+2.50
1
11601
12:05:52
165.00
165.50
165.50
+2.50
1
11600
12:05:43
165.50
166.00
165.50
+2.50
1
11599
12:05:42
165.00
165.50
165.50
+2.50
1
11598
12:05:37
165.50
166.00
165.50
+2.50
11
11597
12:05:37
165.50
166.00
165.50
+2.50
1
11586
12:05:30
165.50
166.00
165.50
+2.50
1
11585
12:05:30
165.50
166.00
165.50
+2.50
1
11584
12:05:29
165.50
166.00
165.50
+2.50
1
11583
12:05:19
165.50
166.00
165.50
+2.50
1
11582
12:05:15
165.50
166.00
165.50
+2.50
1
11581
12:05:14
165.50
166.00
165.50
+2.50
2
11580
12:05:08
165.50
166.00
165.50
+2.50
1
11578
12:05:00
165.50
166.00
165.50
+2.50
2
11577
12:04:55
165.50
166.00
165.50
+2.50
1
11575
12:04:53
165.50
166.00
165.50
+2.50
1
11574
12:04:48
165.50
166.00
165.50
+2.50
7
11573
12:04:12
165.50
166.00
165.50
+2.50
1
11566
12:03:38
165.50
166.00
166.00
+3.00
1
11565
12:03:36
165.50
166.00
166.00
+3.00
1
11564
12:03:21
165.50
166.00
166.00
+3.00
1
11563
12:03:02
165.50
166.00
166.00
+3.00
1
11562
12:02:55
165.50
166.00
166.00
+3.00
2
11561
12:02:52
165.50
166.00
166.00
+3.00
7
11559
12:02:40
165.50
166.00
166.00
+3.00
1
11552
12:02:32
165.50
166.00
166.00
+3.00
1
11551
12:02:23
165.50
166.00
166.00
+3.00
1
11550
12:02:04
165.50
166.00
166.00
+3.00
1
11549
12:02:03
165.50
166.00
166.00
+3.00
1
11548
12:01:53
165.50
166.00
166.00
+3.00
1
11547
12:01:29
165.50
166.00
166.00
+3.00
1
11546
12:01:12
165.50
166.00
166.00
+3.00
3
11545
12:00:55
165.50
166.00
166.00
+3.00
1
11542
12:00:42
165.50
166.00
165.50
+2.50
1
11541
12:00:25
165.50
166.00
165.50
+2.50
1
11540
12:00:05
165.00
166.00
166.00
+3.00
1
11539
12:00:02
165.00
165.50
165.50
+2.50
1
11538
11:59:53
165.00
165.50
165.50
+2.50
1
11537
11:59:50
165.00
165.50
165.50
+2.50
1
11536
11:59:37
165.00
165.50
165.50
+2.50
1
11535
11:59:11
165.00
165.50
165.50
+2.50
1
11534
11:59:05
165.00
165.50
165.50
+2.50
1
11533
11:58:58
165.00
165.50
165.50
+2.50
1
11532
11:58:53
165.00
165.50
165.50
+2.50
1
11531
11:58:52
165.00
165.50
165.50
+2.50
1
11530
11:58:30
165.00
165.50
165.50
+2.50
1
11529
11:58:24
165.50
166.00
165.50
+2.50
3
11528
11:58:24
165.50
166.00
165.50
+2.50
1
11525
11:58:21
165.50
166.00
165.50
+2.50
2
11524
11:58:20
165.50
166.00
165.50
+2.50
1
11522
11:58:11
165.50
166.00
165.50
+2.50
1
11521
11:58:07
165.50
166.00
165.50
+2.50
1
11520
11:58:06
165.50
166.00
165.50
+2.50
1
11519
11:58:04
165.50
166.00
165.50
+2.50
1
11518
11:58:01
165.50
166.00
165.50
+2.50
1
11517
11:58:01
165.50
166.00
165.50
+2.50
1
11516
11:57:56
165.50
166.00
165.50
+2.50
5
11515
11:57:44
165.50
166.00
165.50
+2.50
2
11510
11:57:40
165.50
166.00
165.50
+2.50
1
11508
11:57:13
165.50
166.00
165.50
+2.50
1
11507
11:57:10
165.50
166.00
165.50
+2.50
1
11506
11:56:57
165.50
166.00
165.50
+2.50
1
11505
11:56:43
165.50
166.00
165.50
+2.50
1
11504
11:56:02
165.00
165.50
165.50
+2.50
1
11503
11:55:59
165.00
165.50
165.50
+2.50
1
11502
11:55:59
165.00
165.50
165.50
+2.50
1
11501
11:55:58
165.00
165.50
165.50
+2.50
1
11500
11:55:53
165.00
165.50
165.50
+2.50
1
11499
11:55:49
165.00
165.50
165.50
+2.50
2
11498
11:55:46
165.00
165.50
165.50
+2.50
1
11496
11:55:43
165.00
165.50
165.50
+2.50
1
11495
11:55:41
165.00
165.50
165.50
+2.50
1
11494
11:55:41
165.00
165.50
165.50
+2.50
1
11493
11:55:40
165.00
165.50
165.50
+2.50
1
11492
11:55:37
165.00
165.50
165.50
+2.50
1
11491
11:55:37
165.00
165.50
165.50
+2.50
1
11490
11:55:37
165.00
165.50
165.50
+2.50
5
11489
11:55:34
165.00
165.50
165.50
+2.50
1
11484
11:55:32
165.00
165.50
165.50
+2.50
1
11483
11:55:26
165.00
165.50
165.50
+2.50
1
11482
11:55:24
165.00
165.50
165.50
+2.50
2
11481
11:55:21
165.00
165.50
165.50
+2.50
1
11479
11:55:21
165.00
165.50
165.50
+2.50
1
11478
11:55:20
165.00
165.50
165.50
+2.50
1
11477
11:55:15
165.00
165.50
165.50
+2.50
2
11476
11:54:59
165.00
165.50
165.50
+2.50
1
11474
11:54:53
165.00
165.50
165.50
+2.50
1
11473
11:54:49
165.00
165.50
165.00
+2.00
1
11472
11:54:24
165.00
165.50
165.00
+2.00
1
11471
11:54:19
165.00
165.50
165.00
+2.00
1
11470
11:54:09
165.00
165.50
165.00
+2.00
1
11469
11:54:03
165.00
165.50
165.50
+2.50
1
11468
11:54:01
165.00
165.50
165.00
+2.00
1
11467
11:53:59
165.00
165.50
165.00
+2.00
1
11466
11:53:55
165.00
165.50
165.00
+2.00
1
11465
11:53:54
165.00
165.50
165.00
+2.00
1
11464
11:53:54
165.00
165.50
165.00
+2.00
1
11463
11:53:53
165.00
165.50
165.00
+2.00
1
11462
11:53:50
165.00
165.50
165.00
+2.00
2
11461
11:53:46
165.00
165.50
165.00
+2.00
1
11459
11:53:39
165.00
165.50
165.00
+2.00
2
11458
11:53:39
165.00
165.50
165.50
+2.50
1
11456
11:53:37
165.00
165.50
165.50
+2.50
2
11455
11:53:34
165.00
165.50
165.00
+2.00
2
11453
11:53:26
165.00
165.50
165.00
+2.00
1
11451
11:53:22
165.00
165.50
165.00
+2.00
1
11450
11:52:55
165.50
166.00
165.50
+2.50
1
11449
11:52:43
165.50
166.00
165.50
+2.50
2
11448
11:52:25
165.50
166.00
165.50
+2.50
1
11446
11:52:17
165.50
166.00
165.50
+2.50
3
11445
11:52:13
165.50
166.00
165.50
+2.50
1
11442
11:52:10
165.50
166.00
166.00
+3.00
2
11441
11:52:08
165.50
166.00
165.50
+2.50
10
11439
11:52:08
165.50
166.00
165.50
+2.50
1
11429
11:52:05
165.50
166.00
165.50
+2.50
2
11428
11:51:44
165.50
166.00
165.50
+2.50
2
11426
11:51:32
165.50
166.00
165.50
+2.50
1
11424
11:51:28
165.50
166.00
165.50
+2.50
5
11423
11:51:21
165.50
166.00
165.50
+2.50
5
11418
11:50:56
165.50
166.00
165.50
+2.50
2
11413
11:50:56
165.50
166.00
165.50
+2.50
1
11411
11:49:55
165.50
166.00
165.50
+2.50
1
11410
11:49:35
165.50
166.00
165.50
+2.50
1
11409
11:49:29
165.50
166.00
165.50
+2.50
1
11408
11:49:28
165.50
166.00
165.50
+2.50
1
11407
11:49:03
165.50
166.00
165.50
+2.50
1
11406
11:48:56
165.50
166.00
165.50
+2.50
10
11405
11:48:39
165.50
166.00
166.00
+3.00
1
11395
11:48:26
165.50
166.00
165.50
+2.50
2
11394
11:48:23
165.50
166.00
165.50
+2.50
2
11392
11:48:21
165.50
166.00
165.50
+2.50
2
11390
11:48:20
165.50
166.00
165.50
+2.50
1
11388
11:48:15
165.50
166.00
165.50
+2.50
1
11387
11:48:13
165.50
166.00
165.50
+2.50
1
11386
11:48:11
165.50
166.00
165.50
+2.50
5
11385
11:48:02
165.50
166.00
165.50
+2.50
2
11380
11:47:59
165.50
166.00
165.50
+2.50
1
11378
11:47:57
165.50
166.00
165.50
+2.50
1
11377
11:47:54
165.00
165.50
165.50
+2.50
1
11376
11:47:53
165.50
166.00
165.50
+2.50
1
11375
11:47:47
165.50
166.00
165.50
+2.50
16
11374
11:47:47
165.50
166.00
165.50
+2.50
50
11358
11:47:39
165.50
166.00
166.00
+3.00
1
11308
11:47:38
165.50
166.00
165.50
+2.50
1
11307
11:47:25
165.50
166.00
165.50
+2.50
2
11306
11:47:18
165.50
166.00
165.50
+2.50
1
11304
11:47:10
165.50
166.00
165.50
+2.50
1
11303
11:47:06
165.50
166.00
165.50
+2.50
1
11302
11:47:01
165.50
166.00
165.50
+2.50
1
11301
11:46:39
165.50
166.00
165.50
+2.50
4
11300
11:46:35
165.50
166.00
165.50
+2.50
3
11296
11:46:18
165.50
166.00
165.50
+2.50
4
11293
11:46:10
165.50
166.00
166.00
+3.00
1
11289
11:46:03
165.50
166.00
165.50
+2.50
1
11288
11:45:56
165.50
166.50
165.50
+2.50
5
11287
11:45:55
166.00
166.50
166.00
+3.00
5
11282
11:45:55
166.00
166.50
166.00
+3.00
10
11277
11:45:54
166.00
166.50
166.00
+3.00
10
11267
11:45:53
166.00
166.50
166.00
+3.00
1
11257
11:45:47
166.00
166.50
166.00
+3.00
1
11256
11:45:31
166.00
166.50
166.00
+3.00
1
11255
11:45:20
166.00
166.50
166.00
+3.00
1
11254
11:45:13
166.00
166.50
166.00
+3.00
1
11253
11:45:13
166.00
166.50
166.50
+3.50
2
11252
11:45:13
166.00
166.50
166.50
+3.50
1
11250
11:45:10
166.00
166.50
166.00
+3.00
1
11249
11:45:09
166.00
166.50
166.00
+3.00
1
11248
11:45:03
166.00
166.50
166.00
+3.00
1
11247
11:44:53
166.00
166.50
166.00
+3.00
1
11246
11:44:46
166.00
166.50
166.00
+3.00
1
11245
11:44:36
166.00
166.50
166.00
+3.00
1
11244
11:44:23
166.00
166.50
166.00
+3.00
1
11243
11:44:15
166.00
166.50
166.00
+3.00
1
11242
11:43:06
166.00
166.50
166.00
+3.00
1
11241
11:43:05
166.00
166.50
166.50
+3.50
4
11240
11:42:54
166.00
166.50
166.50
+3.50
1
11236
11:42:35
166.00
166.50
166.00
+3.00
1
11235
11:42:04
166.00
166.50
166.00
+3.00
2
11234
11:41:22
166.00
166.50
166.50
+3.50
1
11232
11:41:12
166.00
166.50
166.50
+3.50
2
11231
11:41:06
166.00
166.50
166.50
+3.50
1
11229
11:40:33
166.00
166.50
166.50
+3.50
2
11228
11:40:29
166.00
166.50
166.50
+3.50
3
11226
11:40:26
166.00
166.50
166.50
+3.50
1
11223
11:40:10
166.00
166.50
166.50
+3.50
1
11222
11:40:10
166.00
166.50
166.50
+3.50
1
11221
11:40:04
166.00
166.50
166.50
+3.50
2
11220
11:39:51
166.00
166.50
166.00
+3.00
1
11218
11:39:32
166.00
166.50
166.50
+3.50
1
11217
11:39:31
166.00
166.50
166.50
+3.50
1
11216
11:39:30
166.00
166.50
166.00
+3.00
1
11215
11:39:23
166.00
166.50
166.50
+3.50
1
11214
11:39:19
166.00
166.50
166.50
+3.50
1
11213
11:39:07
166.00
166.50
166.00
+3.00
2
11212
11:38:43
165.50
166.00
166.00
+3.00
1
11210
11:38:42
165.50
166.00
166.00
+3.00
1
11209
11:38:41
165.50
166.00
166.00
+3.00
1
11208
11:38:38
165.50
166.00
166.00
+3.00
3
11207
11:38:33
165.50
166.00
166.00
+3.00
1
11204
11:38:31
165.50
166.00
166.00
+3.00
1
11203
11:38:31
165.50
166.00
166.00
+3.00
1
11202
11:38:30
165.50
166.00
166.00
+3.00
1
11201
11:38:29
165.50
166.00
166.00
+3.00
1
11200
11:38:28
165.50
166.00
166.00
+3.00
2
11199
11:38:17
165.50
166.00
166.00
+3.00
1
11197
11:38:13
165.50
166.00
166.00
+3.00
1
11196
11:38:09
165.50
166.00
166.00
+3.00
1
11195
11:38:05
165.50
166.00
166.00
+3.00
1
11194
11:38:00
165.50
166.00
166.00
+3.00
2
11193
11:37:49
165.50
166.00
166.00
+3.00
1
11191
11:37:49
165.50
166.00
166.00
+3.00
1
11190
11:37:31
165.50
166.00
165.50
+2.50
1
11189
11:37:23
165.50
166.00
165.50
+2.50
1
11188
11:37:10
165.50
166.00
165.50
+2.50
1
11187
11:36:52
165.50
166.00
165.50
+2.50
1
11186
11:36:47
165.50
166.00
165.50
+2.50
2
11185
11:36:38
165.50
166.00
165.50
+2.50
7
11183
11:36:24
165.50
166.00
165.50
+2.50
1
11176
11:36:14
165.50
166.00
166.00
+3.00
1
11175
11:35:59
165.50
166.00
166.00
+3.00
1
11174
11:35:54
165.50
166.00
166.00
+3.00
1
11173
11:35:46
165.50
166.00
166.00
+3.00
1
11172
11:35:40
166.00
166.50
166.00
+3.00
15
11171
11:35:40
166.00
166.50
166.00
+3.00
19
11156
11:35:40
166.00
166.50
166.00
+3.00
3
11137
11:35:37
166.00
166.50
166.00
+3.00
3
11134
11:35:33
166.00
166.50
166.00
+3.00
2
11131
11:35:19
166.00
166.50
166.00
+3.00
1
11129
11:35:17
166.00
166.50
166.00
+3.00
2
11128
11:35:10
166.00
166.50
166.00
+3.00
1
11126
11:35:10
166.00
166.50
166.00
+3.00
1
11125
11:34:58
166.00
166.50
166.00
+3.00
5
11124
11:34:49
166.00
166.50
166.00
+3.00
1
11119
11:34:31
166.00
166.50
166.50
+3.50
1
11118
11:34:26
166.00
166.50
166.00
+3.00
1
11117
11:34:17
166.00
166.50
166.50
+3.50
1
11116
11:34:17
166.50
167.00
166.50
+3.50
47
11115
11:34:17
166.50
167.00
166.50
+3.50
40
11068
11:33:51
166.50
167.00
166.50
+3.50
1
11028
11:33:41
166.50
167.00
166.50
+3.50
3
11027
11:33:27
166.50
167.00
166.50
+3.50
1
11024
11:32:52
166.50
167.00
166.50
+3.50
1
11023
11:32:10
166.50
167.00
166.50
+3.50
1
11022
11:32:08
167.00
167.50
167.00
+4.00
6
11021
11:32:08
167.00
167.50
167.00
+4.00
2
11015
11:32:06
167.00
167.50
167.00
+4.00
1
11013
11:32:05
167.00
167.50
167.00
+4.00
2
11012
11:32:04
167.00
167.50
167.00
+4.00
1
11010
11:32:00
167.00
167.50
167.00
+4.00
2
11009
11:31:47
167.00
167.50
167.00
+4.00
1
11007
11:31:38
167.00
167.50
167.00
+4.00
1
11006
11:31:32
167.00
167.50
167.00
+4.00
1
11005
11:31:32
167.00
167.50
167.00
+4.00
2
11004
11:31:27
167.00
167.50
167.00
+4.00
1
11002
11:31:09
167.00
167.50
167.50
+4.50
1
11001
11:30:00
167.00
167.50
167.50
+4.50
1
11000
11:29:56
167.00
167.50
167.50
+4.50
1
10999
11:29:50
167.00
167.50
167.50
+4.50
1
10998
11:29:39
167.00
167.50
167.50
+4.50
1
10997
11:29:25
167.00
167.50
167.50
+4.50
1
10996
11:29:17
167.00
167.50
167.50
+4.50
1
10995
11:28:45
167.00
167.50
167.50
+4.50
1
10994
11:28:43
167.00
167.50
167.50
+4.50
1
10993
11:28:26
167.00
167.50
167.50
+4.50
1
10992
11:28:21
167.00
167.50
167.50
+4.50
1
10991
11:28:16
167.00
167.50
167.50
+4.50
1
10990
11:27:49
167.00
167.50
167.50
+4.50
10
10989
11:27:07
167.00
167.50
167.50
+4.50
1
10979
11:26:58
167.00
167.50
167.00
+4.00
1
10978
11:26:34
167.00
167.50
167.00
+4.00
1
10977
11:26:11
166.50
167.00
167.00
+4.00
3
10976
11:26:11
166.50
167.00
167.00
+4.00
1
10973
11:26:06
166.50
167.00
167.00
+4.00
20
10972
11:26:01
166.50
167.00
167.00
+4.00
1
10952
11:25:34
166.50
167.00
167.00
+4.00
3
10951
11:25:15
166.50
167.00
167.00
+4.00
1
10948
11:24:58
166.50
167.00
167.00
+4.00
1
10947
11:24:55
166.50
167.00
167.00
+4.00
1
10946
11:24:25
166.50
167.00
167.00
+4.00
1
10945
11:24:16
166.50
167.00
167.00
+4.00
2
10944
11:24:14
166.50
167.00
167.00
+4.00
1
10942
11:23:53
166.50
167.00
167.00
+4.00
1
10941
11:23:35
166.50
167.00
167.00
+4.00
1
10940
11:23:33
166.50
167.00
167.00
+4.00
1
10939
11:23:21
166.50
167.00
167.00
+4.00
5
10938
11:23:17
166.50
167.00
167.00
+4.00
15
10933
11:23:16
166.50
167.00
166.50
+3.50
1
10918
11:23:04
166.50
167.00
167.00
+4.00
1
10917
11:22:55
166.50
167.00
166.50
+3.50
1
10916
11:22:53
166.50
167.00
166.50
+3.50
1
10915
11:22:39
166.50
167.00
166.50
+3.50
1
10914
11:22:33
166.50
167.00
166.50
+3.50
4
10913
11:22:14
166.50
167.00
166.50
+3.50
1
10909
11:22:01
166.50
167.00
166.50
+3.50
1
10908
11:20:38
166.50
167.00
166.50
+3.50
2
10907
11:20:06
166.50
167.00
167.00
+4.00
1
10905
11:20:04
166.50
167.00
166.50
+3.50
1
10904
11:19:59
166.50
167.00
167.00
+4.00
1
10903
11:19:03
166.50
167.00
167.00
+4.00
1
10902
11:18:56
166.50
167.00
167.00
+4.00
1
10901
11:18:50
166.50
167.00
167.00
+4.00
1
10900
11:18:43
166.50
167.00
167.00
+4.00
1
10899
11:18:32
166.50
167.00
167.00
+4.00
1
10898
11:18:17
166.50
167.00
167.00
+4.00
1
10897
11:18:16
166.50
167.00
167.00
+4.00
1
10896
11:18:15
166.50
167.00
167.00
+4.00
1
10895
11:18:12
166.50
167.00
167.00
+4.00
1
10894
11:18:08
166.50
167.00
167.00
+4.00
1
10893
11:18:07
166.50
167.00
167.00
+4.00
1
10892
11:17:56
166.50
167.00
167.00
+4.00
1
10891
11:17:56
166.50
167.00
167.00
+4.00
2
10890
11:17:56
166.50
167.00
167.00
+4.00
1
10888
11:17:53
166.50
167.00
167.00
+4.00
2
10887
11:17:52
166.50
167.00
167.00
+4.00
1
10885
11:17:50
166.50
167.00
167.00
+4.00
1
10884
11:17:32
166.50
167.00
167.00
+4.00
1
10883
11:17:30
166.50
167.00
167.00
+4.00
1
10882
11:17:22
166.50
167.00
167.00
+4.00
1
10881
11:17:16
166.50
167.00
167.00
+4.00
2
10880
11:17:08
166.50
167.00
167.00
+4.00
2
10878
11:16:46
166.50
167.00
167.00
+4.00
1
10876
11:15:18
166.50
167.00
166.50
+3.50
1
10875
11:15:15
166.50
167.00
167.00
+4.00
1
10874
11:14:29
166.50
167.00
167.00
+4.00
1
10873
11:14:08
166.50
167.00
167.00
+4.00
1
10872
11:13:28
166.50
167.00
167.00
+4.00
1
10871
11:12:59
167.00
167.50
167.00
+4.00
2
10870
11:12:54
167.00
167.50
167.00
+4.00
5
10868
11:12:42
167.00
167.50
167.00
+4.00
1
10863
11:12:23
167.00
167.50
167.00
+4.00
1
10862
11:12:22
167.00
167.50
167.00
+4.00
1
10861
11:12:21
167.00
167.50
167.00
+4.00
1
10860
11:12:17
167.00
167.50
167.00
+4.00
1
10859
11:12:09
167.00
167.50
167.00
+4.00
1
10858
11:11:50
167.00
167.50
167.00
+4.00
3
10857
11:11:26
167.00
167.50
167.00
+4.00
1
10854
11:11:25
167.00
167.50
167.00
+4.00
1
10853
11:11:19
167.00
167.50
167.00
+4.00
1
10852
11:11:13
167.00
167.50
167.00
+4.00
1
10851
11:11:06
167.00
167.50
167.00
+4.00
13
10850
11:11:03
166.50
167.00
167.00
+4.00
6
10837
11:11:03
166.50
167.00
167.00
+4.00
40
10831
11:11:01
166.50
167.00
166.50
+3.50
1
10791
11:11:00
166.50
167.00
167.00
+4.00
5
10790
11:10:54
166.50
167.00
167.00
+4.00
1
10785
11:10:50
166.50
167.00
167.00
+4.00
2
10784
11:10:40
166.00
166.50
166.50
+3.50
6
10782
11:10:37
166.00
166.50
166.50
+3.50
2
10776
11:10:04
166.50
167.00
166.50
+3.50
1
10774
11:10:04
166.50
167.00
166.50
+3.50
2
10773
11:10:03
166.50
167.00
166.50
+3.50
1
10771
11:09:55
166.50
167.00
166.50
+3.50
1
10770
11:09:44
166.50
167.00
166.50
+3.50
1
10769
11:09:07
166.50
167.00
166.50
+3.50
1
10768
11:09:06
166.50
167.00
166.50
+3.50
2
10767
11:08:10
166.50
167.00
166.50
+3.50
1
10765
11:08:04
166.50
167.00
166.50
+3.50
1
10764
11:07:07
166.00
166.50
166.50
+3.50
1
10763
11:06:59
166.00
166.50
166.50
+3.50
1
10762
11:06:57
166.00
166.50
166.50
+3.50
2
10761
11:06:54
166.00
166.50
166.50
+3.50
1
10759
11:06:54
166.00
166.50
166.50
+3.50
1
10758
11:06:52
166.00
166.50
166.50
+3.50
1
10757
11:06:51
166.00
166.50
166.50
+3.50
1
10756
11:06:50
166.00
166.50
166.50
+3.50
10
10755
11:06:47
166.00
166.50
166.50
+3.50
1
10745
11:06:22
166.00
166.50
166.50
+3.50
5
10744
11:06:16
166.00
166.50
166.50
+3.50
3
10739
11:06:13
166.00
166.50
166.50
+3.50
1
10736
11:06:12
166.00
166.50
166.00
+3.00
1
10735
11:05:37
166.00
166.50
166.50
+3.50
1
10734
11:05:34
166.00
166.50
166.50
+3.50
1
10733
11:05:24
166.00
166.50
166.50
+3.50
8
10732
11:05:11
165.50
166.00
166.00
+3.00
8
10724
11:05:11
165.50
166.00
166.00
+3.00
8
10716
11:05:09
165.50
166.00
166.00
+3.00
1
10708
11:05:08
165.50
166.00
166.00
+3.00
1
10707
11:05:06
165.50
166.00
166.00
+3.00
1
10706
11:04:58
165.50
166.00
166.00
+3.00
6
10705
11:04:38
165.50
166.00
166.00
+3.00
1
10699
11:04:34
165.50
166.00
165.50
+2.50
1
10698
11:04:32
165.50
166.00
165.50
+2.50
1
10697
11:04:21
165.50
166.00
165.50
+2.50
1
10696
11:03:50
165.50
166.00
165.50
+2.50
5
10695
11:03:49
165.50
166.00
165.50
+2.50
1
10690
11:03:45
165.50
166.00
166.00
+3.00
1
10689
11:03:38
165.50
166.00
165.50
+2.50
1
10688
11:03:37
165.50
166.00
165.50
+2.50
2
10687
11:03:26
165.50
166.00
165.50
+2.50
1
10685
11:03:11
166.00
166.50
166.00
+3.00
13
10684
11:03:11
166.00
166.50
166.00
+3.00
21
10671
11:03:11
166.00
166.50
166.00
+3.00
1
10650
11:02:38
166.00
166.50
166.00
+3.00
1
10649
11:02:21
166.00
166.50
166.00
+3.00
1
10648
11:02:06
166.00
166.50
166.00
+3.00
5
10647
11:02:06
166.00
166.50
166.00
+3.00
1
10642
11:02:05
166.00
166.50
166.50
+3.50
1
10641
11:02:04
166.00
166.50
166.00
+3.00
1
10640
11:02:04
166.00
166.50
166.00
+3.00
1
10639
11:02:00
166.00
166.50
166.00
+3.00
1
10638
11:01:55
166.00
166.50
166.00
+3.00
5
10637
11:01:52
166.00
166.50
166.00
+3.00
2
10632
11:01:50
166.00
166.50
166.00
+3.00
1
10630
11:01:44
166.00
166.50
166.00
+3.00
1
10629
11:01:43
166.00
166.50
166.00
+3.00
1
10628
11:01:42
166.00
166.50
166.00
+3.00
2
10627
11:01:42
166.00
166.50
166.00
+3.00
2
10625
11:01:40
166.00
166.50
166.00
+3.00
1
10623
11:01:40
166.00
166.50
166.00
+3.00
1
10622
11:01:39
166.00
166.50
166.00
+3.00
1
10621
11:01:39
166.00
166.50
166.00
+3.00
1
10620
11:01:36
166.00
166.50
166.00
+3.00
5
10619
11:01:35
166.00
166.50
166.00
+3.00
2
10614
11:01:20
166.00
166.50
166.00
+3.00
5
10612
11:01:16
166.00
166.50
166.00
+3.00
5
10607
11:01:16
166.50
167.00
166.50
+3.50
39
10602
11:01:16
166.50
167.00
166.50
+3.50
5
10563
10:59:52
166.50
167.00
167.00
+4.00
1
10558
10:59:34
166.50
167.00
167.00
+4.00
1
10557
10:59:25
166.50
167.00
167.00
+4.00
1
10556
10:59:15
166.50
167.00
167.00
+4.00
1
10555
10:58:55
167.00
167.50
167.00
+4.00
1
10554
10:58:55
167.00
167.50
167.00
+4.00
1
10553
10:58:44
167.00
167.50
167.00
+4.00
1
10552
10:58:41
167.00
167.50
167.00
+4.00
1
10551
10:58:38
167.00
167.50
167.00
+4.00
3
10550
10:58:33
167.00
167.50
167.00
+4.00
1
10547
10:58:30
167.00
167.50
167.00
+4.00
1
10546
10:58:20
167.00
167.50
167.00
+4.00
1
10545
10:58:20
166.50
167.00
167.00
+4.00
4
10544
10:57:45
166.50
167.00
167.00
+4.00
1
10540
10:57:43
166.50
167.00
167.00
+4.00
1
10539
10:57:34
166.50
167.00
167.00
+4.00
2
10538
10:57:34
166.50
167.00
167.00
+4.00
1
10536
10:57:31
166.50
167.00
167.00
+4.00
1
10535
10:57:22
166.50
167.00
167.00
+4.00
1
10534
10:57:16
166.50
167.00
167.00
+4.00
1
10533
10:57:13
166.50
167.00
167.00
+4.00
1
10532
10:57:13
166.50
167.00
167.00
+4.00
1
10531
10:57:13
166.50
167.00
167.00
+4.00
10
10530
10:56:53
166.50
167.00
167.00
+4.00
1
10520
10:56:39
167.00
167.50
167.00
+4.00
1
10519
10:56:36
167.00
167.50
167.00
+4.00
2
10518
10:56:31
166.50
167.00
167.00
+4.00
1
10516
10:56:30
166.50
167.00
167.00
+4.00
1
10515
10:56:28
166.50
167.00
167.00
+4.00
2
10514
10:56:28
167.00
167.50
167.00
+4.00
7
10512
10:56:28
166.50
167.00
167.00
+4.00
3
10505
10:56:28
166.50
167.00
167.00
+4.00
3
10502
10:56:25
166.50
167.00
167.00
+4.00
1
10499
10:56:22
166.50
167.00
167.00
+4.00
1
10498
10:56:20
166.50
167.00
167.00
+4.00
1
10497
10:56:19
166.50
167.00
167.00
+4.00
2
10496
10:56:11
166.50
167.00
167.00
+4.00
1
10494
10:56:11
166.50
167.00
167.00
+4.00
1
10493
10:56:09
166.50
167.00
167.00
+4.00
1
10492
10:56:05
166.50
167.00
167.00
+4.00
1
10491
10:56:04
166.50
167.00
167.00
+4.00
4
10490
10:55:53
166.50
167.00
167.00
+4.00
2
10486
10:55:48
166.50
167.00
167.00
+4.00
2
10484
10:55:44
166.50
167.00
167.00
+4.00
1
10482
10:55:41
166.50
167.00
167.00
+4.00
1
10481
10:55:40
166.50
167.00
166.50
+3.50
1
10480
10:55:40
166.50
167.00
167.00
+4.00
5
10479
10:55:37
166.50
167.00
167.00
+4.00
1
10474
10:55:36
166.50
167.00
167.00
+4.00
1
10473
10:55:35
167.00
167.50
167.00
+4.00
2
10472
10:55:34
167.00
167.50
167.00
+4.00
1
10470
10:55:32
166.50
167.00
167.00
+4.00
1
10469
10:55:31
166.50
167.00
167.00
+4.00
1
10468
10:55:31
166.50
167.00
167.00
+4.00
5
10467
10:55:26
166.50
167.00
167.00
+4.00
1
10462
10:55:25
166.50
167.00
167.00
+4.00
1
10461
10:55:23
166.50
167.00
167.00
+4.00
10
10460
10:55:23
166.50
167.00
167.00
+4.00
1
10450
10:55:21
166.50
167.00
167.00
+4.00
1
10449
10:55:18
166.50
167.00
167.00
+4.00
1
10448
10:55:18
166.50
167.00
167.00
+4.00
10
10447
10:55:16
166.50
167.00
167.00
+4.00
1
10437
10:55:13
166.50
167.00
167.00
+4.00
1
10436
10:55:09
166.50
167.00
167.00
+4.00
2
10435
10:55:05
166.50
167.00
167.00
+4.00
1
10433
10:55:03
166.50
167.00
167.00
+4.00
2
10432
10:54:43
166.50
167.00
167.00
+4.00
1
10430
10:54:37
166.50
167.00
167.00
+4.00
1
10429
10:54:36
166.50
167.00
167.00
+4.00
1
10428
10:54:35
166.50
167.00
166.50
+3.50
1
10427
10:54:34
166.50
167.00
167.00
+4.00
1
10426
10:54:27
166.50
167.00
167.00
+4.00
2
10425
10:54:11
166.50
167.00
166.50
+3.50
1
10423
10:53:18
166.50
167.00
166.50
+3.50
1
10422
10:52:58
166.50
167.00
166.50
+3.50
1
10421
10:52:56
166.00
166.50
166.50
+3.50
3
10420
10:52:56
166.00
166.50
166.50
+3.50
1
10417
10:52:54
166.00
166.50
166.50
+3.50
1
10416
10:52:53
166.00
166.50
166.50
+3.50
2
10415
10:52:46
166.00
166.50
166.50
+3.50
1
10413
10:52:44
166.00
166.50
166.50
+3.50
1
10412
10:52:44
166.00
166.50
166.50
+3.50
1
10411
10:52:42
166.00
166.50
166.50
+3.50
1
10410
10:52:42
166.00
166.50
166.50
+3.50
1
10409
10:52:40
166.00
166.50
166.50
+3.50
1
10408
10:52:39
166.00
166.50
166.50
+3.50
1
10407
10:52:39
166.00
166.50
166.50
+3.50
2
10406
10:52:31
166.00
166.50
166.50
+3.50
1
10404
10:52:29
166.00
166.50
166.50
+3.50
2
10403
10:52:19
166.00
166.50
166.50
+3.50
1
10401
10:52:11
166.00
166.50
166.50
+3.50
1
10400
10:51:38
166.00
166.50
166.00
+3.00
1
10399
10:51:36
166.00
166.50
166.50
+3.50
1
10398
10:51:28
166.00
166.50
166.00
+3.00
1
10397
10:51:03
166.00
166.50
166.00
+3.00
1
10396
10:51:02
166.00
166.50
166.00
+3.00
1
10395
10:50:59
166.00
166.50
166.00
+3.00
2
10394
10:50:23
166.00
166.50
166.00
+3.00
2
10392
10:50:20
166.00
166.50
166.00
+3.00
1
10390
10:50:08
166.00
166.50
166.00
+3.00
3
10389
10:49:57
166.00
166.50
166.00
+3.00
5
10386
10:49:51
166.00
166.50
166.00
+3.00
1
10381
10:49:45
165.50
166.00
166.00
+3.00
2
10380
10:49:45
165.50
166.00
166.00
+3.00
1
10378
10:49:44
165.50
166.00
166.00
+3.00
2
10377
10:49:44
165.50
166.00
166.00
+3.00
1
10375
10:49:44
165.50
166.00
166.00
+3.00
2
10374
10:49:42
165.50
166.00
166.00
+3.00
1
10372
10:49:41
165.50
166.00
166.00
+3.00
1
10371
10:49:40
165.50
166.00
166.00
+3.00
1
10370
10:49:39
165.50
166.00
166.00
+3.00
1
10369
10:49:37
165.50
166.00
166.00
+3.00
1
10368
10:49:35
165.50
166.00
166.00
+3.00
2
10367
10:49:35
165.50
166.00
166.00
+3.00
2
10365
10:49:31
165.50
166.00
166.00
+3.00
2
10363
10:49:30
165.50
166.00
166.00
+3.00
1
10361
10:49:29
165.50
166.00
166.00
+3.00
1
10360
10:49:27
165.50
166.00
166.00
+3.00
1
10359
10:49:26
165.50
166.00
166.00
+3.00
1
10358
10:49:26
165.50
166.00
166.00
+3.00
1
10357
10:49:26
165.50
166.00
166.00
+3.00
10
10356
10:49:25
165.50
166.00
166.00
+3.00
1
10346
10:49:12
165.50
166.00
165.50
+2.50
5
10345
10:49:05
165.50
166.00
165.50
+2.50
1
10340
10:48:56
165.50
166.00
165.50
+2.50
1
10339
10:48:48
165.50
166.00
165.50
+2.50
2
10338
10:48:44
165.50
166.00
165.50
+2.50
1
10336
10:48:38
165.50
166.00
165.50
+2.50
1
10335
10:48:37
165.50
166.00
165.50
+2.50
1
10334
10:48:30
165.50
166.00
165.50
+2.50
1
10333
10:48:24
165.50
166.00
165.50
+2.50
1
10332
10:48:24
165.50
166.00
165.50
+2.50
1
10331
10:48:23
165.50
166.00
165.50
+2.50
1
10330
10:48:22
165.50
166.00
165.50
+2.50
1
10329
10:48:20
165.50
166.00
165.50
+2.50
6
10328
10:48:18
165.50
166.00
165.50
+2.50
1
10322
10:48:18
165.50
166.00
165.50
+2.50
1
10321
10:48:16
165.50
166.00
165.50
+2.50
5
10320
10:48:15
165.00
165.50
165.50
+2.50
10
10315
10:48:14
165.00
165.50
165.00
+2.00
2
10305
10:48:13
165.00
165.50
165.50
+2.50
1
10303
10:48:13
165.00
165.50
165.50
+2.50
2
10302
10:48:12
165.00
165.50
165.50
+2.50
1
10300
10:48:12
165.00
165.50
165.00
+2.00
1
10299
10:48:10
165.00
165.50
165.00
+2.00
1
10298
10:48:07
165.00
165.50
165.00
+2.00
10
10297
10:48:06
165.00
165.50
165.50
+2.50
2
10287
10:48:06
165.00
165.50
165.00
+2.00
1
10285
10:48:05
165.00
165.50
165.50
+2.50
1
10284
10:48:01
165.00
165.50
165.50
+2.50
1
10283
10:48:01
165.00
165.50
165.00
+2.00
1
10282
10:48:01
165.50
166.00
165.50
+2.50
6
10281
10:48:01
165.50
166.00
165.50
+2.50
2
10275
10:48:00
165.50
166.00
165.50
+2.50
1
10273
10:48:00
165.50
166.00
165.50
+2.50
1
10272
10:48:00
165.50
166.00
165.50
+2.50
1
10271
10:48:00
165.50
166.00
165.50
+2.50
2
10270
10:48:00
165.50
166.00
166.00
+3.00
1
10268
10:48:00
165.00
165.50
165.50
+2.50
1
10267
10:48:00
165.00
165.50
165.50
+2.50
3
10266
10:48:00
165.50
166.00
165.50
+2.50
7
10263
10:48:00
165.50
166.00
165.50
+2.50
1
10256
10:48:00
165.50
166.00
165.50
+2.50
1
10255
10:47:59
165.50
166.00
165.50
+2.50
4
10254
10:47:59
165.50
166.00
165.50
+2.50
1
10250
10:47:59
165.50
166.00
165.50
+2.50
10
10249
10:47:58
165.50
166.00
165.50
+2.50
2
10239
10:47:58
165.50
166.00
165.50
+2.50
10
10237
10:47:58
165.50
166.00
165.50
+2.50
5
10227
10:47:57
165.50
166.00
165.50
+2.50
6
10222
10:47:57
165.50
166.00
165.50
+2.50
10
10216
10:47:56
165.50
166.00
165.50
+2.50
1
10206
10:47:56
165.50
166.00
165.50
+2.50
1
10205
10:47:56
165.50
166.00
166.00
+3.00
3
10204
10:47:56
165.50
166.00
165.50
+2.50
3
10201
10:47:56
165.50
166.00
165.50
+2.50
1
10198
10:47:55
165.50
166.00
165.50
+2.50
2
10197
10:47:55
165.50
166.00
165.50
+2.50
1
10195
10:47:55
165.50
166.00
165.50
+2.50
1
10194
10:47:54
165.50
166.00
165.50
+2.50
1
10193
10:47:54
165.50
166.00
165.50
+2.50
2
10192
10:47:52
165.50
166.00
165.50
+2.50
6
10190
10:47:47
165.50
166.00
165.50
+2.50
1
10184
10:47:47
165.50
166.00
165.50
+2.50
1
10183
10:47:46
165.50
166.00
165.50
+2.50
4
10182
10:47:44
165.50
166.00
165.50
+2.50
1
10178
10:47:39
165.50
166.00
165.50
+2.50
6
10177
10:47:39
165.50
166.00
165.50
+2.50
2
10171
10:47:36
165.50
166.00
165.50
+2.50
1
10169
10:47:36
165.50
166.00
165.50
+2.50
1
10168
10:47:33
165.50
166.00
165.50
+2.50
2
10167
10:47:33
165.50
166.00
165.50
+2.50
4
10165
10:47:30
165.50
166.00
165.50
+2.50
5
10161
10:47:30
165.50
166.00
166.00
+3.00
5
10156
10:47:18
165.50
166.00
165.50
+2.50
1
10151
10:47:13
165.50
166.00
165.50
+2.50
2
10150
10:47:08
165.50
166.00
165.50
+2.50
6
10148
10:47:03
165.50
166.00
166.00
+3.00
1
10142
10:47:03
165.50
166.00
166.00
+3.00
1
10141
10:47:01
165.50
166.00
166.00
+3.00
1
10140
10:46:59
165.50
166.00
166.00
+3.00
1
10139
10:46:58
165.50
166.00
166.00
+3.00
1
10138
10:46:56
165.50
166.00
166.00
+3.00
1
10137
10:46:49
165.50
166.00
166.00
+3.00
2
10136
10:46:46
165.50
166.00
166.00
+3.00
1
10134
10:46:45
165.50
166.00
165.50
+2.50
2
10133
10:46:36
165.50
166.00
166.00
+3.00
5
10131
10:46:35
165.50
166.00
165.50
+2.50
1
10126
10:46:34
165.50
166.00
166.00
+3.00
1
10125
10:46:33
165.50
166.00
165.50
+2.50
1
10124
10:46:33
165.50
166.00
165.50
+2.50
3
10123
10:46:31
165.50
166.00
166.00
+3.00
1
10120
10:46:26
165.50
166.00
166.00
+3.00
1
10119
10:46:25
165.50
166.00
166.00
+3.00
1
10118
10:46:21
166.00
166.50
166.00
+3.00
22
10117
10:46:21
166.00
166.50
166.00
+3.00
23
10095
10:46:21
166.00
166.50
166.00
+3.00
8
10072
10:46:21
166.00
166.50
166.00
+3.00
23
10064
10:46:21
166.00
166.50
166.00
+3.00
10
10041
10:46:19
166.00
166.50
166.00
+3.00
2
10031
10:46:18
166.00
166.50
166.00
+3.00
5
10029
10:46:14
166.00
166.50
166.50
+3.50
1
10024
10:46:13
166.00
166.50
166.50
+3.50
1
10023
10:46:07
166.00
166.50
166.50
+3.50
2
10022
10:45:56
166.50
167.00
166.50
+3.50
31
10020
10:45:56
167.00
167.50
167.00
+4.00
1
9989
10:45:44
166.50
167.00
167.00
+4.00
1
9988
10:45:42
166.50
167.00
167.00
+4.00
1
9987
10:45:41
166.50
167.00
167.00
+4.00
1
9986
10:45:38
166.50
167.00
167.00
+4.00
1
9985
10:45:37
166.50
167.00
167.00
+4.00
1
9984
10:45:33
166.50
167.00
167.00
+4.00
1
9983
10:45:29
166.50
167.00
167.00
+4.00
1
9982
10:45:23
167.00
167.50
167.00
+4.00
1
9981
10:45:19
166.50
167.50
167.50
+4.50
1
9980
10:45:19
167.00
167.50
167.00
+4.00
1
9979
10:45:19
167.00
167.50
167.00
+4.00
3
9978
10:45:07
166.50
167.00
167.00
+4.00
6
9975
10:45:07
166.50
167.00
167.00
+4.00
19
9969
10:44:55
166.50
167.00
167.00
+4.00
1
9950
10:44:55
166.50
167.00
167.00
+4.00
1
9949
10:44:40
166.50
167.00
167.00
+4.00
1
9948
10:44:28
166.50
167.00
167.00
+4.00
1
9947
10:44:23
166.50
167.00
166.50
+3.50
3
9946
10:44:11
166.50
167.00
166.50
+3.50
1
9943
10:44:11
166.50
167.00
166.50
+3.50
1
9942
10:44:02
166.00
166.50
166.50
+3.50
1
9941
10:44:02
166.00
166.50
166.50
+3.50
1
9940
10:44:00
166.00
166.50
166.50
+3.50
1
9939
10:43:59
166.00
166.50
166.50
+3.50
1
9938
10:43:59
166.00
166.50
166.50
+3.50
1
9937
10:43:58
166.00
166.50
166.50
+3.50
3
9936
10:43:58
166.00
166.50
166.50
+3.50
1
9933
10:43:58
166.00
166.50
166.50
+3.50
2
9932
10:43:56
166.00
166.50
166.50
+3.50
10
9930
10:43:52
166.00
166.50
166.00
+3.00
4
9920
10:43:48
166.00
166.50
166.00
+3.00
1
9916
10:43:42
166.00
166.50
166.50
+3.50
1
9915
10:43:41
166.00
166.50
166.50
+3.50
1
9914
10:43:40
166.00
166.50
166.50
+3.50
1
9913
10:43:36
166.00
166.50
166.50
+3.50
1
9912
10:43:36
166.00
166.50
166.50
+3.50
1
9911
10:43:35
166.00
166.50
166.50
+3.50
1
9910
10:43:35
166.00
166.50
166.50
+3.50
1
9909
10:43:35
166.00
166.50
166.50
+3.50
1
9908
10:43:35
166.00
166.50
166.50
+3.50
1
9907
10:43:35
166.00
166.50
166.50
+3.50
1
9906
10:43:34
166.00
166.50
166.50
+3.50
1
9905
10:43:34
166.00
166.50
166.50
+3.50
1
9904
10:43:34
166.00
166.50
166.50
+3.50
1
9903
10:43:32
166.00
166.50
166.50
+3.50
1
9902
10:43:31
166.00
166.50
166.50
+3.50
1
9901
10:43:30
166.00
166.50
166.50
+3.50
1
9900
10:43:29
166.00
166.50
166.50
+3.50
1
9899
10:43:26
166.00
166.50
166.50
+3.50
1
9898
10:43:24
166.00
166.50
166.50
+3.50
1
9897
10:43:23
166.00
166.50
166.50
+3.50
1
9896
10:43:23
166.00
166.50
166.50
+3.50
1
9895
10:43:22
166.00
166.50
166.50
+3.50
2
9894
10:43:21
166.00
166.50
166.50
+3.50
1
9892
10:43:20
166.00
166.50
166.50
+3.50
1
9891
10:43:08
166.00
166.50
166.50
+3.50
1
9890
10:43:04
166.00
166.50
166.00
+3.00
7
9889
10:43:03
166.00
166.50
166.50
+3.50
1
9882
10:42:59
166.00
166.50
166.50
+3.50
1
9881
10:42:59
166.00
166.50
166.00
+3.00
2
9880
10:42:57
166.00
166.50
166.00
+3.00
1
9878
10:42:46
166.00
166.50
166.00
+3.00
1
9877
10:42:46
166.00
166.50
166.00
+3.00
1
9876
10:42:42
166.00
166.50
166.00
+3.00
1
9875
10:42:35
166.00
166.50
166.00
+3.00
1
9874
10:42:29
166.00
166.50
166.00
+3.00
1
9873
10:42:21
166.00
166.50
166.00
+3.00
4
9872
10:42:12
166.00
166.50
166.00
+3.00
1
9868
10:42:11
166.00
166.50
166.00
+3.00
2
9867
10:41:51
166.00
166.50
166.00
+3.00
1
9865
10:41:44
166.00
166.50
166.00
+3.00
1
9864
10:41:32
166.00
166.50
166.00
+3.00
1
9863
10:41:25
166.00
166.50
166.00
+3.00
1
9862
10:41:23
166.00
166.50
166.50
+3.50
1
9861
10:41:12
166.50
167.00
166.50
+3.50
2
9860
10:41:11
166.50
167.00
166.50
+3.50
1
9858
10:41:05
166.50
167.00
166.50
+3.50
35
9857
10:41:04
166.50
167.00
167.00
+4.00
1
9822
10:40:57
166.50
167.00
167.00
+4.00
1
9821
10:40:56
166.50
167.00
167.00
+4.00
1
9820
10:40:53
166.50
167.00
167.00
+4.00
5
9819
10:40:49
166.50
167.00
167.00
+4.00
1
9814
10:40:44
166.50
167.00
166.50
+3.50
5
9813
10:40:41
166.50
167.00
166.50
+3.50
1
9808
10:40:38
166.50
167.00
166.50
+3.50
1
9807
10:40:37
166.50
167.00
166.50
+3.50
1
9806
10:40:36
166.00
166.50
166.50
+3.50
2
9805
10:40:36
166.00
166.50
166.50
+3.50
1
9803
10:40:36
166.00
166.50
166.50
+3.50
1
9802
10:40:35
166.00
166.50
166.50
+3.50
1
9801
10:40:33
166.50
167.00
166.50
+3.50
1
9800
10:40:30
166.50
167.00
166.50
+3.50
2
9799
10:40:30
166.50
167.00
166.50
+3.50
10
9797
10:40:28
166.50
167.00
166.50
+3.50
3
9787
10:40:27
166.50
167.00
166.50
+3.50
2
9784
10:40:25
166.00
166.50
166.50
+3.50
6
9782
10:40:25
166.00
166.50
166.50
+3.50
1
9776
10:40:25
166.00
166.50
166.50
+3.50
1
9775
10:40:25
166.00
166.50
166.50
+3.50
2
9774
10:40:25
166.00
166.50
166.50
+3.50
2
9772
10:40:24
166.00
166.50
166.50
+3.50
1
9770
10:40:24
166.00
166.50
166.50
+3.50
2
9769
10:40:23
166.00
166.50
166.50
+3.50
2
9767
10:40:22
166.00
166.50
166.50
+3.50
1
9765
10:40:22
166.00
166.50
166.50
+3.50
2
9764
10:40:20
166.00
166.50
166.50
+3.50
1
9762
10:40:18
166.00
166.50
166.50
+3.50
3
9761
10:40:18
166.00
166.50
166.50
+3.50
3
9758
10:40:14
166.00
166.50
166.00
+3.00
1
9755
10:40:13
166.00
166.50
166.00
+3.00
1
9754
10:40:11
166.00
166.50
166.00
+3.00
3
9753
10:40:10
166.00
166.50
166.00
+3.00
1
9750
10:40:09
166.00
166.50
166.50
+3.50
2
9749
10:40:07
166.00
166.50
166.00
+3.00
3
9747
10:40:04
166.00
166.50
166.00
+3.00
1
9744
10:40:02
166.00
166.50
166.50
+3.50
1
9743
10:40:00
166.00
166.50
166.00
+3.00
1
9742
10:39:59
166.00
166.50
166.00
+3.00
1
9741
10:39:55
166.00
166.50
166.00
+3.00
1
9740
10:39:54
166.00
166.50
166.50
+3.50
1
9739
10:39:53
166.00
166.50
166.00
+3.00
1
9738
10:39:53
166.00
166.50
166.50
+3.50
1
9737
10:39:48
166.00
166.50
166.00
+3.00
1
9736
10:39:47
166.00
166.50
166.50
+3.50
1
9735
10:39:44
166.00
166.50
166.00
+3.00
40
9734
10:39:44
166.50
167.00
166.50
+3.50
8
9694
10:39:43
166.50
167.00
166.50
+3.50
1
9686
10:39:42
166.50
167.00
166.50
+3.50
1
9685
10:39:42
166.50
167.00
166.50
+3.50
11
9684
10:39:42
166.50
167.00
166.50
+3.50
1
9673
10:39:42
166.50
167.00
166.50
+3.50
1
9672
10:39:42
166.50
167.00
166.50
+3.50
1
9671
10:39:41
166.50
167.00
166.50
+3.50
5
9670
10:39:41
166.50
167.00
166.50
+3.50
1
9665
10:39:40
166.50
167.00
166.50
+3.50
1
9664
10:39:40
166.50
167.00
166.50
+3.50
2
9663
10:39:40
166.50
167.00
166.50
+3.50
2
9661
10:39:39
166.50
167.00
166.50
+3.50
1
9659
10:39:39
166.50
167.00
166.50
+3.50
10
9658
10:39:39
166.50
167.00
166.50
+3.50
1
9648
10:39:38
166.50
167.00
166.50
+3.50
3
9647
10:39:38
166.50
167.00
166.50
+3.50
1
9644
10:39:38
166.50
167.00
166.50
+3.50
3
9643
10:39:37
166.50
167.00
166.50
+3.50
1
9640
10:39:37
166.50
167.00
166.50
+3.50
1
9639
10:39:37
166.50
167.00
166.50
+3.50
1
9638
10:39:37
166.50
167.00
166.50
+3.50
1
9637
10:39:37
166.50
167.00
166.50
+3.50
1
9636
10:39:36
166.50
167.00
166.50
+3.50
1
9635
10:39:32
166.50
167.00
166.50
+3.50
1
9634
10:39:32
166.50
167.00
166.50
+3.50
1
9633
10:39:32
166.50
167.00
166.50
+3.50
1
9632
10:39:31
166.50
167.00
167.00
+4.00
2
9631
10:39:30
166.50
167.00
166.50
+3.50
1
9629
10:39:30
166.50
167.00
166.50
+3.50
1
9628
10:39:29
166.50
167.00
166.50
+3.50
1
9627
10:39:25
167.00
167.50
167.00
+4.00
74
9626
10:39:25
167.00
167.50
167.00
+4.00
10
9552
10:39:23
167.00
167.50
167.00
+4.00
1
9542
10:39:23
167.00
167.50
167.00
+4.00
1
9541
10:39:22
167.00
167.50
167.00
+4.00
1
9540
10:39:21
167.00
167.50
167.00
+4.00
1
9539
10:39:19
167.00
167.50
167.00
+4.00
1
9538
10:39:19
167.00
167.50
167.00
+4.00
1
9537
10:39:17
167.00
167.50
167.00
+4.00
1
9536
10:39:17
167.00
167.50
167.00
+4.00
1
9535
10:39:05
167.50
168.00
167.50
+4.50
70
9534
10:39:05
167.50
168.00
167.50
+4.50
1
9464
10:38:56
167.50
168.00
167.50
+4.50
1
9463
10:38:42
167.50
168.00
167.50
+4.50
1
9462
10:38:38
167.50
168.00
167.50
+4.50
1
9461
10:38:27
167.50
168.00
167.50
+4.50
1
9460
10:38:20
167.50
168.00
167.50
+4.50
1
9459
10:38:09
167.50
168.00
167.50
+4.50
5
9458
10:37:37
167.50
168.00
167.50
+4.50
3
9453
10:37:36
167.50
168.00
168.00
+5.00
10
9450
10:37:12
167.50
168.00
168.00
+5.00
1
9440
10:37:04
167.50
168.00
168.00
+5.00
3
9439
10:36:58
168.00
168.50
168.00
+5.00
2
9436
10:36:57
168.00
168.50
168.00
+5.00
1
9434
10:36:54
168.00
168.50
168.00
+5.00
1
9433
10:36:54
168.00
168.50
168.00
+5.00
1
9432
10:36:42
168.00
168.50
168.00
+5.00
1
9431
10:36:35
168.00
168.50
168.00
+5.00
1
9430
10:36:28
168.00
168.50
168.00
+5.00
2
9429
10:36:01
168.00
168.50
168.00
+5.00
1
9427
10:35:58
168.00
168.50
168.00
+5.00
1
9426
10:35:51
168.00
168.50
168.00
+5.00
1
9425
10:35:50
168.00
168.50
168.00
+5.00
1
9424
10:35:24
168.00
168.50
168.00
+5.00
1
9423
10:35:23
167.50
168.00
168.00
+5.00
6
9422
10:35:19
167.50
168.00
168.00
+5.00
1
9416
10:35:19
167.50
168.00
168.00
+5.00
1
9415
10:35:16
167.50
168.00
168.00
+5.00
1
9414
10:35:14
167.50
168.00
168.00
+5.00
1
9413
10:35:09
167.50
168.00
167.50
+4.50
1
9412
10:35:09
167.50
168.00
168.00
+5.00
2
9411
10:34:55
167.50
168.00
168.00
+5.00
1
9409
10:34:54
167.50
168.00
167.50
+4.50
1
9408
10:34:52
167.50
168.00
167.50
+4.50
1
9407
10:34:40
167.50
168.00
167.50
+4.50
1
9406
10:34:03
167.50
168.00
167.50
+4.50
1
9405
10:34:01
167.50
168.00
167.50
+4.50
1
9404
10:33:59
167.50
168.00
167.50
+4.50
1
9403
10:33:36
167.50
168.00
167.50
+4.50
1
9402
10:33:36
167.50
168.00
167.50
+4.50
1
9401
10:33:36
167.50
168.00
167.50
+4.50
1
9400
10:33:36
167.50
168.00
167.50
+4.50
1
9399
10:33:25
168.00
168.50
168.00
+5.00
1
9398
10:33:23
168.00
168.50
168.00
+5.00
24
9397
10:33:23
168.00
168.50
168.00
+5.00
5
9373
10:33:22
168.00
168.50
168.00
+5.00
1
9368
10:33:17
168.00
168.50
168.00
+5.00
1
9367
10:33:13
168.00
168.50
168.00
+5.00
1
9366
10:32:50
168.50
169.00
168.50
+5.50
14
9365
10:32:49
168.50
169.00
168.50
+5.50
3
9351
10:32:40
168.50
169.00
168.50
+5.50
1
9348
10:32:39
168.50
169.00
168.50
+5.50
5
9347
10:32:24
168.50
169.00
169.00
+6.00
1
9342
10:32:21
168.50
169.00
169.00
+6.00
2
9341
10:32:09
168.50
169.00
169.00
+6.00
1
9339
10:32:07
168.50
169.00
169.00
+6.00
1
9338
10:31:56
168.50
169.00
169.00
+6.00
1
9337
10:31:55
168.50
169.00
169.00
+6.00
1
9336
10:31:49
168.50
169.00
169.00
+6.00
1
9335
10:31:48
168.50
169.00
169.00
+6.00
5
9334
10:31:32
168.50
169.00
168.50
+5.50
3
9329
10:31:32
168.50
169.00
168.50
+5.50
5
9326
10:31:20
168.00
168.50
168.50
+5.50
5
9321
10:31:20
168.00
168.50
168.50
+5.50
1
9316
10:31:19
168.50
169.00
168.50
+5.50
1
9315
10:31:19
168.00
168.50
168.50
+5.50
1
9314
10:31:17
168.00
168.50
168.50
+5.50
1
9313
10:31:16
168.00
168.50
168.50
+5.50
1
9312
10:31:16
168.00
168.50
168.50
+5.50
1
9311
10:31:16
168.00
168.50
168.50
+5.50
2
9310
10:31:15
168.00
168.50
168.50
+5.50
2
9308
10:31:14
168.00
168.50
168.50
+5.50
20
9306
10:31:13
168.00
168.50
168.50
+5.50
2
9286
10:31:12
168.00
168.50
168.50
+5.50
1
9284
10:31:03
168.00
168.50
168.50
+5.50
1
9283
10:31:01
168.00
168.50
168.50
+5.50
1
9282
10:30:40
168.00
168.50
168.50
+5.50
1
9281
10:30:26
168.00
168.50
168.00
+5.00
1
9280
10:30:26
167.50
168.00
168.00
+5.00
1
9279
10:30:25
167.50
168.00
168.00
+5.00
2
9278
10:30:25
167.50
168.00
168.00
+5.00
2
9276
10:30:25
167.50
168.00
168.00
+5.00
1
9274
10:30:25
167.50
168.00
168.00
+5.00
2
9273
10:30:24
167.50
168.00
168.00
+5.00
1
9271
10:30:24
167.50
168.00
168.00
+5.00
1
9270
10:30:24
167.50
168.00
168.00
+5.00
1
9269
10:30:23
167.50
168.00
168.00
+5.00
1
9268
10:30:20
167.50
168.00
168.00
+5.00
1
9267
10:30:20
167.50
168.00
168.00
+5.00
1
9266
10:30:19
167.50
168.00
168.00
+5.00
1
9265
10:30:18
167.50
168.00
168.00
+5.00
1
9264
10:30:18
167.50
168.00
168.00
+5.00
1
9263
10:30:18
167.50
168.00
168.00
+5.00
1
9262
10:30:18
167.50
168.00
168.00
+5.00
1
9261
10:30:14
167.50
168.00
168.00
+5.00
10
9260
10:30:10
167.50
168.00
168.00
+5.00
1
9250
10:30:09
167.50
168.00
168.00
+5.00
1
9249
10:30:08
167.50
168.00
168.00
+5.00
3
9248
10:30:06
167.50
168.00
168.00
+5.00
5
9245
10:30:06
167.50
168.00
168.00
+5.00
1
9240
10:30:03
167.50
168.00
167.50
+4.50
2
9239
10:29:52
167.50
168.00
168.00
+5.00
1
9237
10:29:52
167.50
168.00
167.50
+4.50
1
9236
10:29:51
167.50
168.00
168.00
+5.00
1
9235
10:29:41
167.50
168.00
167.50
+4.50
1
9234
10:29:06
167.50
168.00
168.00
+5.00
1
9233
10:29:01
167.50
168.00
167.50
+4.50
2
9232
10:29:00
167.50
168.00
167.50
+4.50
2
9230
10:28:57
167.50
168.00
167.50
+4.50
1
9228
10:28:39
167.50
168.00
167.50
+4.50
1
9227
10:28:36
167.50
168.00
167.50
+4.50
1
9226
10:28:02
167.50
168.00
168.00
+5.00
1
9225
10:27:51
167.50
168.00
168.00
+5.00
1
9224
10:27:26
167.50
168.00
167.50
+4.50
3
9223
10:27:24
167.50
168.00
168.00
+5.00
1
9220
10:27:18
167.50
168.00
167.50
+4.50
1
9219
10:27:16
167.50
168.00
168.00
+5.00
1
9218
10:27:03
167.50
168.00
168.00
+5.00
1
9217
10:27:02
167.50
168.00
168.00
+5.00
3
9216
10:26:58
167.50
168.00
168.00
+5.00
1
9213
10:26:58
167.50
168.00
167.50
+4.50
2
9212
10:26:57
167.50
168.00
167.50
+4.50
4
9210
10:26:56
167.50
168.00
167.50
+4.50
2
9206
10:26:55
167.50
168.00
167.50
+4.50
1
9204
10:26:51
167.50
168.00
167.50
+4.50
1
9203
10:26:48
167.50
168.00
167.50
+4.50
1
9202
10:26:40
167.50
168.00
167.50
+4.50
2
9201
10:26:17
168.00
168.50
168.00
+5.00
25
9199
10:26:17
168.00
168.50
168.00
+5.00
1
9174
10:26:08
168.00
168.50
168.00
+5.00
1
9173
10:25:55
168.00
168.50
168.00
+5.00
1
9172
10:25:54
168.00
168.50
168.00
+5.00
1
9171
10:25:52
168.00
168.50
168.00
+5.00
2
9170
10:25:26
168.00
168.50
168.00
+5.00
6
9168
10:24:59
168.00
168.50
168.00
+5.00
1
9162
10:24:15
168.00
168.50
168.00
+5.00
3
9161
10:24:14
168.00
168.50
168.00
+5.00
1
9158
10:24:07
168.00
168.50
168.00
+5.00
1
9157
10:24:02
167.50
168.00
168.00
+5.00
1
9156
10:24:02
167.50
168.00
168.00
+5.00
1
9155
10:24:02
167.50
168.00
168.00
+5.00
1
9154
10:24:01
167.50
168.00
168.00
+5.00
1
9153
10:23:57
167.50
168.00
168.00
+5.00
5
9152
10:23:55
167.50
168.00
168.00
+5.00
1
9147
10:23:55
167.50
168.00
168.00
+5.00
1
9146
10:23:51
167.50
168.00
168.00
+5.00
1
9145
10:23:48
167.50
168.00
168.00
+5.00
2
9144
10:23:46
167.50
168.00
168.00
+5.00
1
9142
10:23:45
167.50
168.00
168.00
+5.00
1
9141
10:23:44
167.50
168.00
168.00
+5.00
1
9140
10:23:43
167.50
168.00
168.00
+5.00
1
9139
10:23:43
167.50
168.00
168.00
+5.00
1
9138
10:23:43
167.50
168.00
168.00
+5.00
1
9137
10:23:42
167.50
168.00
168.00
+5.00
1
9136
10:23:40
167.50
168.00
168.00
+5.00
1
9135
10:23:39
167.50
168.00
168.00
+5.00
5
9134
10:23:39
167.50
168.00
168.00
+5.00
1
9129
10:23:36
167.50
168.00
168.00
+5.00
10
9128
10:23:32
167.50
168.00
167.50
+4.50
1
9118
10:23:29
167.50
168.00
167.50
+4.50
1
9117
10:23:23
168.00
168.50
168.00
+5.00
1
9116
10:23:22
167.50
168.50
167.50
+4.50
4
9115
10:23:21
167.50
168.50
168.50
+5.50
1
9111
10:23:21
168.00
168.50
168.00
+5.00
32
9110
10:23:21
168.00
168.50
168.00
+5.00
10
9078
10:23:11
168.00
168.50
168.50
+5.50
1
9068
10:23:08
168.00
168.50
168.50
+5.50
1
9067
10:23:06
168.00
168.50
168.00
+5.00
2
9066
10:23:05
168.00
168.50
168.50
+5.50
1
9064
10:23:05
168.00
168.50
168.00
+5.00
1
9063
10:23:02
168.00
168.50
168.50
+5.50
1
9062
10:23:00
168.00
168.50
168.00
+5.00
5
9061
10:22:55
168.00
168.50
168.00
+5.00
1
9056
10:22:54
168.00
168.50
168.00
+5.00
1
9055
10:22:48
168.00
168.50
168.00
+5.00
3
9054
10:22:47
168.00
168.50
168.50
+5.50
1
9051
10:22:47
168.00
168.50
168.50
+5.50
2
9050
10:22:45
168.00
168.50
168.00
+5.00
1
9048
10:22:43
168.00
168.50
168.50
+5.50
1
9047
10:22:42
168.00
168.50
168.00
+5.00
5
9046
10:22:40
168.00
168.50
168.00
+5.00
1
9041
10:22:39
168.00
168.50
168.00
+5.00
1
9040
10:22:28
168.00
169.00
168.00
+5.00
1
9039
10:22:28
168.50
169.00
168.50
+5.50
1
9038
10:22:26
168.50
169.00
168.50
+5.50
1
9037
10:22:25
168.50
169.00
168.50
+5.50
1
9036
10:22:25
168.50
169.00
168.50
+5.50
1
9035
10:22:25
168.50
169.00
168.50
+5.50
2
9034
10:22:22
168.50
169.00
168.50
+5.50
2
9032
10:22:22
168.50
169.00
168.50
+5.50
3
9030
10:22:19
168.50
169.00
168.50
+5.50
1
9027
10:22:18
168.50
169.00
168.50
+5.50
5
9026
10:22:18
168.50
169.00
168.50
+5.50
3
9021
10:22:17
168.50
169.00
168.50
+5.50
1
9018
10:22:15
168.50
169.00
168.50
+5.50
2
9017
10:22:15
168.50
169.00
168.50
+5.50
1
9015
10:22:06
168.50
169.00
168.50
+5.50
1
9014
10:22:06
168.50
169.00
168.50
+5.50
3
9013
10:22:05
169.00
169.50
169.00
+6.00
23
9010
10:22:05
169.00
169.50
169.00
+6.00
3
8987
10:22:01
169.00
169.50
169.00
+6.00
1
8984
10:21:49
169.00
169.50
169.00
+6.00
1
8983
10:21:45
169.00
169.50
169.00
+6.00
1
8982
10:21:42
169.00
169.50
169.00
+6.00
1
8981
10:21:26
169.00
169.50
169.00
+6.00
2
8980
10:21:26
169.00
169.50
169.50
+6.50
1
8978
10:21:21
169.00
169.50
169.50
+6.50
1
8977
10:21:10
169.00
169.50
169.50
+6.50
1
8976
10:20:53
169.00
169.50
169.50
+6.50
1
8975
10:20:52
169.00
169.50
169.00
+6.00
1
8974
10:20:49
169.00
169.50
169.00
+6.00
1
8973
10:20:38
169.00
169.50
169.00
+6.00
1
8972
10:20:26
169.00
169.50
169.50
+6.50
1
8971
10:20:18
169.00
169.50
169.00
+6.00
1
8970
10:20:16
169.00
169.50
169.00
+6.00
1
8969
10:20:06
169.00
169.50
169.00
+6.00
4
8968
10:20:06
169.00
169.50
169.00
+6.00
1
8964
10:20:04
169.00
169.50
169.00
+6.00
1
8963
10:19:58
169.00
169.50
169.00
+6.00
1
8962
10:19:53
169.00
169.50
169.50
+6.50
1
8961
10:19:43
169.00
169.50
169.50
+6.50
1
8960
10:19:39
169.00
169.50
169.50
+6.50
2
8959
10:19:38
169.50
170.00
169.50
+6.50
1
8957
10:19:38
169.00
169.50
169.50
+6.50
1
8956
10:19:38
169.00
169.50
169.50
+6.50
1
8955
10:19:37
169.00
169.50
169.50
+6.50
1
8954
10:19:36
169.00
169.50
169.50
+6.50
1
8953
10:19:36
169.00
169.50
169.50
+6.50
2
8952
10:19:35
169.00
169.50
169.50
+6.50
1
8950
10:19:35
169.50
170.00
169.50
+6.50
1
8949
10:19:35
169.00
169.50
169.50
+6.50
1
8948
10:19:34
169.50
170.00
169.50
+6.50
2
8947
10:19:34
169.00
169.50
169.50
+6.50
1
8945
10:19:31
169.00
169.50
169.50
+6.50
2
8944
10:19:31
169.00
169.50
169.50
+6.50
1
8942
10:19:30
169.00
169.50
169.50
+6.50
1
8941
10:19:29
169.00
169.50
169.50
+6.50
1
8940
10:19:29
169.00
169.50
169.50
+6.50
1
8939
10:19:27
169.00
169.50
169.50
+6.50
1
8938
10:19:24
169.00
169.50
169.50
+6.50
1
8937
10:19:24
169.50
170.00
169.50
+6.50
1
8936
10:19:21
169.00
169.50
169.50
+6.50
8
8935
10:19:21
169.00
169.50
169.50
+6.50
20
8927
10:19:18
169.00
169.50
169.50
+6.50
2
8907
10:19:18
169.00
169.50
169.50
+6.50
1
8905
10:19:16
169.00
169.50
169.00
+6.00
1
8904
10:19:15
169.00
169.50
169.50
+6.50
1
8903
10:19:01
169.00
169.50
169.50
+6.50
1
8902
10:18:50
169.00
169.50
169.50
+6.50
3
8901
10:18:47
169.00
169.50
169.50
+6.50
1
8898
10:18:44
169.00
169.50
169.00
+6.00
1
8897
10:18:43
169.00
169.50
169.50
+6.50
1
8896
10:18:33
169.00
169.50
169.50
+6.50
1
8895
10:17:57
169.00
169.50
169.50
+6.50
1
8894
10:17:56
169.00
169.50
169.50
+6.50
1
8893
10:17:42
168.50
169.00
169.00
+6.00
22
8892
10:17:36
168.50
169.00
169.00
+6.00
1
8870
10:17:35
168.50
169.00
169.00
+6.00
1
8869
10:17:28
168.50
169.00
168.50
+5.50
1
8868
10:17:24
168.50
169.00
168.50
+5.50
1
8867
10:17:23
168.50
169.00
169.00
+6.00
1
8866
10:17:16
168.50
169.00
168.50
+5.50
1
8865
10:17:16
168.50
169.00
169.00
+6.00
2
8864
10:17:13
168.50
169.00
168.50
+5.50
1
8862
10:17:13
168.50
169.00
168.50
+5.50
1
8861
10:17:13
168.50
169.00
169.00
+6.00
1
8860
10:17:12
168.50
169.00
169.00
+6.00
1
8859
10:17:12
169.00
169.50
169.00
+6.00
2
8858
10:17:12
168.50
169.00
169.00
+6.00
8
8856
10:17:11
168.50
169.00
169.00
+6.00
1
8848
10:17:11
168.50
169.00
169.00
+6.00
1
8847
10:17:09
168.50
169.00
169.00
+6.00
1
8846
10:17:05
168.50
169.00
169.00
+6.00
5
8845
10:17:04
168.50
169.00
169.00
+6.00
1
8840
10:17:03
168.50
169.00
168.50
+5.50
1
8839
10:17:02
168.50
169.00
169.00
+6.00
1
8838
10:17:02
168.50
169.00
169.00
+6.00
1
8837
10:17:01
168.50
169.00
169.00
+6.00
1
8836
10:17:00
168.50
169.00
169.00
+6.00
1
8835
10:16:58
168.50
169.00
169.00
+6.00
1
8834
10:16:57
168.50
169.00
169.00
+6.00
1
8833
10:16:55
168.50
169.00
169.00
+6.00
2
8832
10:16:51
168.50
169.00
169.00
+6.00
1
8830
10:16:48
168.50
169.00
168.50
+5.50
1
8829
10:16:48
168.50
169.00
169.00
+6.00
1
8828
10:16:48
169.00
169.50
169.00
+6.00
1
8827
10:16:48
168.50
169.00
169.00
+6.00
1
8826
10:16:47
168.50
169.00
169.00
+6.00
2
8825
10:16:43
168.50
169.00
169.00
+6.00
1
8823
10:16:43
168.50
169.00
169.00
+6.00
1
8822
10:16:41
168.50
169.00
169.00
+6.00
1
8821
10:16:39
168.50
169.00
169.00
+6.00
1
8820
10:16:38
169.00
169.50
169.00
+6.00
3
8819
10:16:38
169.00
169.50
169.00
+6.00
1
8816
10:16:37
169.00
169.50
169.00
+6.00
1
8815
10:16:36
168.50
169.00
169.00
+6.00
1
8814
10:16:36
168.50
169.00
169.00
+6.00
1
8813
10:16:35
168.50
169.00
169.00
+6.00
1
8812
10:16:35
168.50
169.00
168.50
+5.50
1
8811
10:16:34
168.50
169.00
169.00
+6.00
1
8810
10:16:34
168.50
169.00
169.00
+6.00
1
8809
10:16:33
168.50
169.00
168.50
+5.50
1
8808
10:16:32
168.50
169.00
169.00
+6.00
10
8807
10:16:32
168.50
169.00
169.00
+6.00
1
8797
10:16:26
168.50
169.00
168.50
+5.50
1
8796
10:16:23
168.50
169.00
168.50
+5.50
1
8795
10:16:23
168.50
169.00
168.50
+5.50
2
8794
10:16:23
168.50
169.00
169.00
+6.00
5
8792
10:16:20
168.00
168.50
168.50
+5.50
1
8787
10:16:20
168.00
168.50
168.50
+5.50
1
8786
10:16:19
168.00
168.50
168.50
+5.50
4
8785
10:16:19
168.00
168.50
168.50
+5.50
1
8781
10:16:19
168.00
168.50
168.00
+5.00
1
8780
10:16:18
168.00
168.50
168.50
+5.50
10
8779
10:16:17
168.00
168.50
168.00
+5.00
1
8769
10:16:16
168.00
168.50
168.50
+5.50
10
8768
10:16:13
168.00
168.50
168.00
+5.00
5
8758
10:16:11
168.00
168.50
168.50
+5.50
1
8753
10:16:05
168.00
168.50
168.00
+5.00
2
8752
10:16:00
168.00
168.50
168.00
+5.00
2
8750
10:16:00
168.00
168.50
168.00
+5.00
1
8748
10:15:52
168.00
168.50
168.50
+5.50
1
8747
10:15:48
168.00
168.50
168.00
+5.00
1
8746
10:15:42
168.00
168.50
168.00
+5.00
1
8745
10:15:39
168.00
168.50
168.00
+5.00
1
8744
10:15:38
167.50
168.00
168.00
+5.00
1
8743
10:15:38
167.50
168.00
168.00
+5.00
1
8742
10:15:37
167.50
168.00
168.00
+5.00
1
8741
10:15:37
167.50
168.00
167.50
+4.50
3
8740
10:15:36
167.50
168.00
167.50
+4.50
3
8737
10:15:35
167.50
168.00
168.00
+5.00
1
8734
10:15:35
167.50
168.00
168.00
+5.00
1
8733
10:15:35
167.50
168.00
168.00
+5.00
1
8732
10:15:33
168.00
168.50
168.00
+5.00
1
8731
10:15:30
168.00
168.50
167.50
+4.50
3
8730
10:15:30
168.00
168.50
168.00
+5.00
12
8727
10:15:27
168.00
168.50
168.00
+5.00
1
8715
10:15:27
167.50
168.00
168.00
+5.00
4
8714
10:15:27
167.00
167.50
167.50
+4.50
85
8710
10:15:27
167.50
168.00
167.50
+4.50
15
8625
10:15:27
167.50
168.00
167.50
+4.50
1
8610
10:15:26
167.50
168.00
167.50
+4.50
3
8609
10:15:26
167.50
168.00
167.50
+4.50
2
8606
10:15:25
167.00
167.50
167.50
+4.50
1
8604
10:15:25
167.00
167.50
167.50
+4.50
2
8603
10:15:25
167.50
168.00
167.50
+4.50
1
8601
10:15:25
167.50
168.00
167.50
+4.50
7
8600
10:15:25
167.50
168.00
167.50
+4.50
2
8593
10:15:25
167.50
168.00
167.50
+4.50
1
8591
10:15:24
167.50
168.00
167.50
+4.50
1
8590
10:15:24
167.50
168.00
167.50
+4.50
1
8589
10:15:24
167.50
168.00
167.50
+4.50
1
8588
10:15:24
167.50
168.00
167.50
+4.50
1
8587
10:15:24
167.50
168.00
167.50
+4.50
1
8586
10:15:23
167.50
168.00
167.50
+4.50
2
8585
10:15:22
167.50
168.00
167.50
+4.50
1
8583
10:15:21
167.50
168.00
167.50
+4.50
1
8582
10:15:21
167.50
168.00
167.50
+4.50
5
8581
10:15:21
167.50
168.00
167.50
+4.50
1
8576
10:15:20
167.50
168.00
167.50
+4.50
1
8575
10:15:20
167.50
168.00
167.50
+4.50
1
8574
10:15:20
167.00
167.50
167.50
+4.50
1
8573
10:15:20
167.00
168.00
167.00
+4.00
1
8572
10:15:19
167.50
168.00
167.50
+4.50
7
8571
10:15:19
167.50
168.00
167.50
+4.50
10
8564
10:15:19
167.50
168.00
167.50
+4.50
1
8554
10:15:19
167.50
168.00
167.50
+4.50
1
8553
10:15:18
167.50
168.00
167.50
+4.50
1
8552
10:15:18
167.50
168.00
167.50
+4.50
1
8551
10:15:18
167.50
168.00
167.50
+4.50
1
8550
10:15:18
167.50
168.00
167.50
+4.50
1
8549
10:15:18
167.50
168.00
167.50
+4.50
1
8548
10:15:17
167.50
168.00
168.00
+5.00
1
8547
10:15:17
167.50
168.00
167.50
+4.50
1
8546
10:15:17
167.50
168.00
167.50
+4.50
2
8545
10:15:17
167.50
168.00
168.00
+5.00
1
8543
10:15:16
167.50
168.00
167.50
+4.50
2
8542
10:15:16
167.50
168.00
167.50
+4.50
4
8540
10:15:16
167.50
168.00
168.00
+5.00
1
8536
10:15:15
167.50
168.00
167.50
+4.50
1
8535
10:15:14
167.50
168.00
167.50
+4.50
1
8534
10:15:11
167.50
168.00
168.00
+5.00
1
8533
10:15:10
168.00
168.50
168.00
+5.00
72
8532
10:15:10
168.00
168.50
168.00
+5.00
1
8460
10:15:06
168.00
168.50
168.00
+5.00
1
8459
10:15:06
168.00
168.50
168.50
+5.50
1
8458
10:15:04
168.00
168.50
168.50
+5.50
1
8457
10:15:04
168.00
168.50
168.50
+5.50
1
8456
10:15:03
168.00
168.50
168.00
+5.00
3
8455
10:15:03
168.00
168.50
168.00
+5.00
1
8452
10:15:02
168.00
168.50
168.00
+5.00
1
8451
10:15:01
168.50
169.00
168.50
+5.50
12
8450
10:15:01
168.50
169.00
168.50
+5.50
2
8438
10:15:01
168.50
169.00
168.50
+5.50
1
8436
10:15:00
168.50
169.00
168.50
+5.50
1
8435
10:14:59
168.50
169.00
168.50
+5.50
1
8434
10:14:58
168.50
169.00
168.50
+5.50
2
8433
10:14:58
168.50
169.00
168.50
+5.50
2
8431
10:14:57
168.50
169.00
168.50
+5.50
2
8429
10:14:57
168.50
169.00
168.50
+5.50
6
8427
10:14:56
168.50
169.00
168.50
+5.50
1
8421
10:14:55
168.50
169.00
168.50
+5.50
2
8420
10:14:51
168.50
169.00
169.00
+6.00
1
8418
10:14:49
168.50
169.00
169.00
+6.00
1
8417
10:14:49
168.50
169.00
169.00
+6.00
1
8416
10:14:48
169.00
169.50
169.00
+6.00
21
8415
10:14:48
169.00
169.50
169.00
+6.00
1
8394
10:14:47
169.00
169.50
169.50
+6.50
21
8393
10:14:47
169.00
169.50
169.00
+6.00
7
8372
10:14:45
169.00
169.50
169.00
+6.00
1
8365
10:14:45
169.00
169.50
169.00
+6.00
1
8364
10:14:43
169.00
169.50
169.00
+6.00
1
8363
10:14:42
169.00
169.50
169.00
+6.00
1
8362
10:14:41
169.00
169.50
169.00
+6.00
2
8361
10:14:41
169.00
169.50
169.00
+6.00
1
8359
10:14:40
169.00
169.50
169.00
+6.00
1
8358
10:14:39
169.00
169.50
169.00
+6.00
1
8357
10:14:38
169.00
169.50
169.00
+6.00
1
8356
10:14:37
169.00
169.50
169.00
+6.00
1
8355
10:14:37
169.00
169.50
169.00
+6.00
1
8354
10:14:35
169.00
169.50
169.00
+6.00
10
8353
10:14:32
169.00
169.50
169.00
+6.00
2
8343
10:14:29
169.00
169.50
169.00
+6.00
10
8341
10:14:26
169.00
169.50
169.00
+6.00
1
8331
10:14:16
169.00
169.50
169.00
+6.00
1
8330
10:14:16
169.00
169.50
169.00
+6.00
1
8329
10:14:15
169.00
169.50
169.00
+6.00
1
8328
10:14:15
169.00
169.50
169.00
+6.00
1
8327
10:14:15
169.00
169.50
169.00
+6.00
1
8326
10:14:12
169.00
169.50
169.00
+6.00
2
8325
10:14:04
169.00
169.50
169.00
+6.00
1
8323
10:13:57
169.00
169.50
169.00
+6.00
1
8322
10:13:57
169.00
169.50
169.00
+6.00
1
8321
10:13:56
169.00
169.50
169.00
+6.00
1
8320
10:13:53
169.00
169.50
169.00
+6.00
3
8319
10:13:52
169.00
169.50
169.00
+6.00
1
8316
10:13:52
169.00
169.50
169.00
+6.00
1
8315
10:13:51
169.00
169.50
169.00
+6.00
1
8314
10:13:49
169.00
169.50
169.00
+6.00
5
8313
10:13:48
169.00
169.50
169.00
+6.00
1
8308
10:13:47
169.00
169.50
169.00
+6.00
1
8307
10:13:46
169.00
169.50
169.00
+6.00
2
8306
10:13:45
169.00
169.50
169.00
+6.00
1
8304
10:13:44
169.00
169.50
169.00
+6.00
2
8303
10:13:43
169.00
169.50
169.00
+6.00
3
8301
10:13:40
169.00
169.50
169.00
+6.00
1
8298
10:13:31
169.00
169.50
169.00
+6.00
1
8297
10:13:30
169.00
169.50
169.50
+6.50
2
8296
10:13:26
169.00
169.50
169.50
+6.50
1
8294
10:13:15
169.00
169.50
169.50
+6.50
1
8293
10:13:11
169.50
170.00
169.50
+6.50
1
8292
10:13:10
169.50
170.00
169.50
+6.50
17
8291
10:13:10
169.50
170.00
169.50
+6.50
2
8274
10:13:09
169.50
170.00
169.50
+6.50
1
8272
10:13:08
169.50
170.00
169.50
+6.50
1
8271
10:13:06
169.50
170.00
169.50
+6.50
2
8270
10:13:05
169.50
170.00
169.50
+6.50
1
8268
10:13:05
169.50
170.00
169.50
+6.50
1
8267
10:13:02
169.50
170.00
169.50
+6.50
1
8266
10:12:59
169.50
170.00
169.50
+6.50
1
8265
10:12:57
169.50
170.00
169.50
+6.50
1
8264
10:12:55
169.50
170.00
169.50
+6.50
1
8263
10:12:54
169.50
170.00
169.50
+6.50
1
8262
10:12:53
169.50
170.00
169.50
+6.50
2
8261
10:12:51
169.50
170.00
169.50
+6.50
1
8259
10:12:50
169.50
170.00
169.50
+6.50
1
8258
10:12:50
169.50
170.00
169.50
+6.50
1
8257
10:12:48
169.50
170.00
169.50
+6.50
1
8256
10:12:47
169.50
170.00
169.50
+6.50
1
8255
10:12:45
169.50
170.00
169.50
+6.50
1
8254
10:12:42
169.50
170.00
169.50
+6.50
1
8253
10:12:42
169.50
170.00
169.50
+6.50
2
8252
10:12:42
169.50
170.00
169.50
+6.50
2
8250
10:12:39
169.50
170.00
169.50
+6.50
2
8248
10:12:31
169.50
170.00
169.50
+6.50
15
8246
10:12:28
169.50
170.00
170.00
+7.00
1
8231
10:12:24
169.50
170.00
170.00
+7.00
1
8230
10:12:21
169.50
170.00
170.00
+7.00
1
8229
10:12:21
169.50
170.00
169.50
+6.50
1
8228
10:12:20
169.50
170.00
170.00
+7.00
1
8227
10:12:17
169.50
170.00
170.00
+7.00
1
8226
10:12:15
169.50
170.00
170.00
+7.00
1
8225
10:12:13
169.50
170.00
170.00
+7.00
5
8224
10:12:10
169.50
170.00
170.00
+7.00
1
8219
10:11:52
169.50
170.00
170.00
+7.00
1
8218
10:11:49
169.50
170.00
169.50
+6.50
1
8217
10:11:45
169.50
170.00
169.50
+6.50
1
8216
10:11:44
169.50
170.00
169.50
+6.50
1
8215
10:11:44
169.50
170.00
169.50
+6.50
1
8214
10:11:42
169.50
170.00
169.50
+6.50
1
8213
10:11:41
169.50
170.00
169.50
+6.50
1
8212
10:11:34
169.50
170.00
169.50
+6.50
1
8211
10:11:25
169.50
170.00
169.50
+6.50
1
8210
10:11:23
169.50
170.00
169.50
+6.50
6
8209
10:11:22
169.50
170.00
169.50
+6.50
1
8203
10:11:04
169.50
170.00
169.50
+6.50
2
8202
10:11:00
169.50
170.00
169.50
+6.50
1
8200
10:10:58
169.50
170.00
169.50
+6.50
3
8199
10:10:58
169.50
170.00
170.00
+7.00
1
8196
10:10:53
169.50
170.00
170.00
+7.00
1
8195
10:10:44
169.50
170.00
170.00
+7.00
2
8194
10:10:43
169.50
170.00
169.50
+6.50
3
8192
10:10:39
169.50
170.00
169.50
+6.50
1
8189
10:10:38
169.50
170.00
170.00
+7.00
1
8188
10:10:35
169.50
170.50
169.50
+6.50
3
8187
10:10:33
169.50
170.00
170.00
+7.00
1
8184
10:10:31
170.00
170.50
170.00
+7.00
21
8183
10:10:27
170.00
170.50
170.00
+7.00
1
8162
10:10:22
170.00
170.50
170.50
+7.50
1
8161
10:10:22
170.00
170.50
170.50
+7.50
2
8160
10:10:21
170.00
170.50
170.00
+7.00
1
8158
10:10:20
170.00
170.50
170.00
+7.00
2
8157
10:10:15
170.50
171.00
170.50
+7.50
29
8155
10:10:06
170.50
171.00
170.50
+7.50
1
8126
10:10:04
170.50
171.00
171.00
+8.00
5
8125
10:10:03
170.50
171.00
170.50
+7.50
2
8120
10:09:56
170.50
171.00
171.00
+8.00
1
8118
10:09:54
170.50
171.00
170.50
+7.50
1
8117
10:09:52
170.50
171.00
171.00
+8.00
1
8116
10:09:49
170.50
171.00
170.50
+7.50
1
8115
10:09:45
170.50
171.00
170.50
+7.50
1
8114
10:09:43
170.50
171.00
170.50
+7.50
3
8113
10:09:40
170.50
171.00
170.50
+7.50
1
8110
10:09:35
170.50
171.00
170.50
+7.50
1
8109
10:09:30
170.50
171.00
170.50
+7.50
1
8108
10:09:25
170.50
171.00
170.50
+7.50
1
8107
10:09:23
170.50
171.00
170.50
+7.50
1
8106
10:09:22
170.50
171.00
170.50
+7.50
1
8105
10:09:18
170.50
171.00
171.00
+8.00
1
8104
10:09:17
170.50
171.00
170.50
+7.50
1
8103
10:09:17
170.50
171.00
170.50
+7.50
2
8102
10:09:17
170.50
171.00
170.50
+7.50
1
8100
10:09:10
170.50
171.00
171.00
+8.00
1
8099
10:09:10
170.50
171.00
170.50
+7.50
1
8098
10:09:04
170.50
171.00
170.50
+7.50
1
8097
10:09:03
170.50
171.00
171.00
+8.00
1
8096
10:08:54
170.50
171.00
170.50
+7.50
1
8095
10:08:50
170.50
171.00
170.50
+7.50
1
8094
10:08:41
170.50
171.00
170.50
+7.50
2
8093
10:08:39
170.00
170.50
170.50
+7.50
1
8091
10:08:38
170.00
171.00
171.00
+8.00
1
8090
10:08:37
170.00
171.00
170.00
+7.00
1
8089
10:08:31
170.00
170.50
170.50
+7.50
1
8088
10:08:28
170.00
171.00
171.00
+8.00
5
8087
10:08:27
170.50
171.00
170.50
+7.50
1
8082
10:08:27
170.50
171.00
170.50
+7.50
1
8081
10:08:27
170.50
171.00
170.50
+7.50
1
8080
10:08:20
170.00
170.50
170.50
+7.50
1
8079
10:08:20
170.50
171.00
170.50
+7.50
1
8078
10:08:19
170.50
171.00
170.50
+7.50
2
8077
10:08:19
170.50
171.00
171.00
+8.00
5
8075
10:08:16
170.50
171.00
170.50
+7.50
1
8070
10:08:16
170.50
171.00
170.50
+7.50
1
8069
10:08:15
170.00
170.50
170.50
+7.50
1
8068
10:08:15
170.00
170.50
170.50
+7.50
1
8067
10:08:12
170.00
170.50
170.50
+7.50
1
8066
10:08:12
170.00
170.50
170.50
+7.50
1
8065
10:08:11
170.00
170.50
170.50
+7.50
1
8064
10:08:07
170.00
170.50
171.00
+8.00
22
8063
10:08:07
170.00
170.50
170.50
+7.50
9
8041
10:08:07
169.50
170.50
170.50
+7.50
3
8032
10:08:06
169.50
170.50
170.50
+7.50
1
8029
10:08:06
169.50
170.50
170.50
+7.50
1
8028
10:08:06
169.50
170.50
170.50
+7.50
2
8027
10:08:06
169.50
170.00
170.00
+7.00
1
8025
10:08:05
169.50
170.00
170.00
+7.00
1
8024
10:08:03
170.00
170.50
170.00
+7.00
2
8023
10:08:01
169.50
170.50
170.50
+7.50
1
8021
10:08:00
169.50
170.00
170.00
+7.00
3
8020
10:08:00
170.00
170.50
170.00
+7.00
16
8017
10:08:00
170.00
170.50
170.50
+7.50
1
8001
10:08:00
170.00
170.50
170.00
+7.00
1
8000
10:07:59
170.00
170.50
170.50
+7.50
1
7999
10:07:59
170.00
170.50
170.50
+7.50
1
7998
10:07:58
170.50
171.00
170.50
+7.50
3
7997
10:07:54
170.00
170.50
170.50
+7.50
1
7994
10:07:52
170.00
170.50
170.50
+7.50
2
7993
10:07:52
170.00
170.50
170.50
+7.50
1
7991
10:07:52
170.00
170.50
170.50
+7.50
1
7990
10:07:50
170.50
171.00
170.50
+7.50
1
7989
10:07:50
170.00
170.50
170.50
+7.50
1
7988
10:07:50
170.00
170.50
170.50
+7.50
2
7987
10:07:50
170.00
170.50
170.50
+7.50
1
7985
10:07:50
170.50
171.00
170.50
+7.50
1
7984
10:07:50
170.00
170.50
170.50
+7.50
1
7983
10:07:49
170.00
170.50
170.50
+7.50
1
7982
10:07:49
170.00
170.50
170.50
+7.50
1
7981
10:07:48
170.00
170.50
170.50
+7.50
1
7980
10:07:48
170.00
170.50
170.50
+7.50
1
7979
10:07:48
170.00
170.50
170.50
+7.50
1
7978
10:07:48
170.00
170.50
170.50
+7.50
1
7977
10:07:47
170.00
170.50
170.50
+7.50
1
7976
10:07:46
170.00
170.50
170.50
+7.50
1
7975
10:07:46
170.00
170.50
170.50
+7.50
1
7974
10:07:46
170.00
170.50
170.50
+7.50
1
7973
10:07:45
170.00
170.50
170.50
+7.50
2
7972
10:07:45
170.00
170.50
170.50
+7.50
1
7970
10:07:44
170.00
170.50
170.50
+7.50
5
7969
10:07:43
170.00
170.50
170.50
+7.50
1
7964
10:07:42
170.00
170.50
170.50
+7.50
1
7963
10:07:40
170.00
170.50
170.50
+7.50
1
7962
10:07:38
170.00
170.50
170.50
+7.50
1
7961
10:07:35
169.50
170.00
170.00
+7.00
10
7960
10:07:35
169.50
170.00
170.00
+7.00
1
7950
10:07:34
169.50
170.00
170.00
+7.00
1
7949
10:07:33
169.50
170.00
170.00
+7.00
2
7948
10:07:32
169.50
170.00
170.00
+7.00
7
7946
10:07:29
169.50
170.00
169.50
+6.50
1
7939
10:07:28
169.00
169.50
169.50
+6.50
6
7938
10:07:28
169.00
169.50
169.50
+6.50
10
7932
10:07:27
169.00
169.50
169.50
+6.50
1
7922
10:07:25
169.00
169.50
169.50
+6.50
1
7921
10:07:25
169.00
169.50
169.50
+6.50
2
7920
10:07:25
169.00
169.50
169.00
+6.00
5
7918
10:07:25
169.00
169.50
169.50
+6.50
1
7913
10:07:25
169.00
169.50
169.50
+6.50
1
7912
10:07:24
169.00
169.50
169.50
+6.50
1
7911
10:07:23
169.00
169.50
169.00
+6.00
3
7910
10:07:23
169.00
169.50
169.50
+6.50
1
7907
10:07:22
169.00
169.50
169.50
+6.50
2
7906
10:07:21
169.00
169.50
169.50
+6.50
1
7904
10:07:20
169.00
169.50
169.50
+6.50
1
7903
10:07:20
169.00
169.50
169.50
+6.50
1
7902
10:07:20
169.00
169.50
169.50
+6.50
3
7901
10:07:18
169.00
169.50
169.50
+6.50
2
7898
10:07:15
169.00
169.50
169.50
+6.50
1
7896
10:07:14
169.00
169.50
169.50
+6.50
1
7895
10:07:12
169.00
169.50
169.00
+6.00
5
7894
10:07:10
169.00
169.50
169.50
+6.50
1
7889
10:07:08
169.00
169.50
169.00
+6.00
1
7888
10:07:08
169.00
169.50
169.50
+6.50
2
7887
10:07:06
169.00
169.50
169.00
+6.00
1
7885
10:07:01
169.00
169.50
169.00
+6.00
1
7884
10:07:00
169.00
169.50
169.00
+6.00
1
7883
10:06:56
169.00
169.50
169.00
+6.00
1
7882
10:06:55
169.00
169.50
169.00
+6.00
1
7881
10:06:54
169.00
169.50
169.00
+6.00
3
7880
10:06:52
169.00
169.50
169.50
+6.50
1
7877
10:06:51
169.00
169.50
169.00
+6.00
1
7876
10:06:51
169.00
169.50
169.50
+6.50
2
7875
10:06:48
169.00
169.50
169.00
+6.00
1
7873
10:06:47
169.00
169.50
169.50
+6.50
1
7872
10:06:47
169.00
169.50
169.00
+6.00
1
7871
10:06:47
169.00
169.50
169.00
+6.00
1
7870
10:06:43
169.00
169.50
169.50
+6.50
1
7869
10:06:39
169.50
170.00
169.50
+6.50
1
7868
10:06:38
169.50
170.00
169.50
+6.50
1
7867
10:06:38
169.50
170.00
169.50
+6.50
1
7866
10:06:37
169.50
170.00
169.50
+6.50
1
7865
10:06:37
169.50
170.00
169.50
+6.50
1
7864
10:06:37
169.50
170.00
169.50
+6.50
1
7863
10:06:37
169.50
170.00
169.50
+6.50
1
7862
10:06:35
169.50
170.00
169.50
+6.50
1
7861
10:06:34
169.50
170.00
169.50
+6.50
1
7860
10:06:33
169.50
170.00
169.50
+6.50
1
7859
10:06:33
169.50
170.00
169.50
+6.50
4
7858
10:06:32
169.50
170.00
169.50
+6.50
1
7854
10:06:31
169.50
170.00
169.50
+6.50
1
7853
10:06:30
169.50
170.00
169.50
+6.50
1
7852
10:06:30
169.50
170.00
169.50
+6.50
1
7851
10:06:30
169.50
170.00
169.50
+6.50
2
7850
10:06:29
169.50
170.00
169.50
+6.50
1
7848
10:06:28
169.50
170.00
169.50
+6.50
1
7847
10:06:28
169.50
170.00
169.50
+6.50
1
7846
10:06:27
169.50
170.00
169.50
+6.50
1
7845
10:06:27
169.50
170.00
170.00
+7.00
1
7844
10:06:27
169.50
170.00
169.50
+6.50
2
7843
10:06:26
169.50
170.00
169.50
+6.50
10
7841
10:06:26
169.50
170.00
169.50
+6.50
10
7831
10:06:25
169.50
170.00
169.50
+6.50
1
7821
10:06:24
169.50
170.00
169.50
+6.50
1
7820
10:06:22
169.50
170.50
169.50
+6.50
1
7819
10:06:22
169.50
170.00
170.00
+7.00
1
7818
10:06:21
169.50
170.00
170.00
+7.00
1
7817
10:06:21
169.50
170.00
170.00
+7.00
1
7816
10:06:18
170.00
170.50
170.00
+7.00
31
7815
10:06:18
170.00
170.50
170.00
+7.00
40
7784
10:06:18
170.00
170.50
170.00
+7.00
1
7744
10:06:12
170.00
170.50
170.50
+7.50
1
7743
10:06:11
170.50
171.00
170.50
+7.50
6
7742
10:06:10
170.50
171.00
170.50
+7.50
2
7736
10:06:09
170.50
171.00
170.50
+7.50
1
7734
10:06:08
170.50
171.00
170.50
+7.50
2
7733
10:06:07
170.50
171.00
170.50
+7.50
1
7731
10:06:04
170.50
171.00
170.50
+7.50
1
7730
10:05:56
170.00
170.50
170.50
+7.50
1
7729
10:05:55
170.50
171.00
170.50
+7.50
1
7728
10:05:55
170.00
170.50
170.50
+7.50
1
7727
10:05:54
170.00
170.50
170.50
+7.50
1
7726
10:05:53
170.00
170.50
170.50
+7.50
1
7725
10:05:53
170.50
171.00
170.50
+7.50
1
7724
10:05:51
170.50
171.00
170.50
+7.50
1
7723
10:05:50
170.50
171.00
170.50
+7.50
1
7722
10:05:49
170.00
170.50
170.50
+7.50
1
7721
10:05:48
170.00
170.50
170.50
+7.50
3
7720
10:05:48
170.50
171.00
170.50
+7.50
2
7717
10:05:47
170.50
171.00
170.50
+7.50
1
7715
10:05:47
170.50
171.00
170.50
+7.50
1
7714
10:05:47
170.50
171.00
170.50
+7.50
1
7713
10:05:44
170.50
171.00
170.50
+7.50
1
7712
10:05:43
170.50
171.00
170.50
+7.50
1
7711
10:05:41
170.50
171.00
170.50
+7.50
1
7710
10:05:40
170.50
171.00
170.50
+7.50
1
7709
10:05:40
170.50
171.00
170.50
+7.50
1
7708
10:05:38
170.50
171.00
170.50
+7.50
1
7707
10:05:38
170.50
171.00
170.50
+7.50
1
7706
10:05:36
170.50
171.00
170.50
+7.50
1
7705
10:05:36
170.50
171.00
170.50
+7.50
1
7704
10:05:34
170.50
171.00
170.50
+7.50
4
7703
10:05:33
170.50
171.00
170.50
+7.50
1
7699
10:05:33
170.00
170.50
170.50
+7.50
1
7698
10:05:32
170.50
171.00
170.50
+7.50
1
7697
10:05:32
170.50
171.00
170.50
+7.50
1
7696
10:05:31
170.50
171.00
170.50
+7.50
1
7695
10:05:29
170.50
171.00
170.50
+7.50
1
7694
10:05:28
170.50
171.00
170.50
+7.50
1
7693
10:05:27
170.50
171.00
170.50
+7.50
2
7692
10:05:23
170.50
171.00
170.50
+7.50
2
7690
10:05:19
170.50
171.00
170.50
+7.50
1
7688
10:05:18
170.50
171.00
170.50
+7.50
1
7687
10:05:18
170.50
171.00
171.00
+8.00
1
7686
10:05:18
170.50
171.00
170.50
+7.50
1
7685
10:05:17
170.50
171.00
170.50
+7.50
1
7684
10:05:16
170.00
170.50
171.00
+8.00
2
7683
10:05:16
170.00
170.50
170.50
+7.50
1
7681
10:05:16
170.50
171.00
170.50
+7.50
1
7680
10:05:15
170.50
171.00
170.50
+7.50
1
7679
10:05:15
170.00
170.50
170.50
+7.50
1
7678
10:05:15
170.50
171.00
170.50
+7.50
4
7677
10:05:15
170.50
171.00
170.50
+7.50
1
7673
10:05:14
170.50
171.00
170.50
+7.50
1
7672
10:05:13
170.50
171.00
170.50
+7.50
2
7671
10:05:12
170.50
171.00
170.50
+7.50
1
7669
10:05:12
170.50
171.00
170.50
+7.50
10
7668
10:05:08
170.50
171.00
170.50
+7.50
1
7658
10:05:08
170.50
171.00
170.50
+7.50
5
7657
10:05:07
170.50
171.00
170.50
+7.50
1
7652
10:05:02
170.50
171.00
170.50
+7.50
2
7651
10:05:02
170.50
171.00
170.50
+7.50
1
7649
10:05:02
170.50
171.00
170.50
+7.50
1
7648
10:05:02
170.50
171.00
170.50
+7.50
1
7647
10:05:00
170.50
171.00
170.50
+7.50
1
7646
10:04:58
170.50
171.00
170.50
+7.50
1
7645
10:04:58
170.00
170.50
170.50
+7.50
1
7644
10:04:58
170.00
170.50
170.50
+7.50
1
7643
10:04:57
170.50
171.00
170.50
+7.50
2
7642
10:04:57
170.50
171.00
170.50
+7.50
10
7640
10:04:56
170.50
171.00
170.50
+7.50
1
7630
10:04:56
170.50
171.00
170.50
+7.50
1
7629
10:04:55
170.50
171.00
170.50
+7.50
1
7628
10:04:54
170.50
171.00
170.50
+7.50
1
7627
10:04:54
170.50
171.00
170.50
+7.50
1
7626
10:04:52
170.50
171.00
170.50
+7.50
1
7625
10:04:51
170.50
171.00
170.50
+7.50
1
7624
10:04:47
170.50
171.00
170.50
+7.50
1
7623
10:04:46
170.50
171.00
170.50
+7.50
1
7622
10:04:45
170.50
171.00
170.50
+7.50
1
7621
10:04:45
170.50
171.00
170.50
+7.50
1
7620
10:04:44
170.50
171.00
170.50
+7.50
1
7619
10:04:44
170.50
171.00
170.50
+7.50
1
7618
10:04:43
170.50
171.00
170.50
+7.50
1
7617
10:04:40
170.50
171.00
170.50
+7.50
1
7616
10:04:38
170.50
171.00
170.50
+7.50
1
7615
10:04:35
170.50
171.00
170.50
+7.50
1
7614
10:04:34
170.50
171.00
170.50
+7.50
1
7613
10:04:34
170.50
171.00
170.50
+7.50
1
7612
10:04:32
170.50
171.00
170.50
+7.50
1
7611
10:04:32
170.50
171.00
170.50
+7.50
1
7610
10:04:30
170.50
171.00
170.50
+7.50
1
7609
10:04:25
170.50
171.00
170.50
+7.50
1
7608
10:04:24
170.50
171.00
170.50
+7.50
1
7607
10:04:24
170.50
171.50
170.50
+7.50
1
7606
10:04:23
171.00
171.50
171.00
+8.00
14
7605
10:04:23
171.00
171.50
171.00
+8.00
11
7591
10:04:23
171.00
171.50
171.00
+8.00
1
7580
10:04:22
171.00
171.50
171.00
+8.00
1
7579
10:04:21
171.00
171.50
171.00
+8.00
1
7578
10:04:19
171.00
171.50
171.00
+8.00
1
7577
10:04:19
171.00
171.50
171.00
+8.00
4
7576
10:04:18
171.00
171.50
171.00
+8.00
2
7572
10:04:16
171.00
171.50
171.00
+8.00
1
7570
10:04:14
171.00
171.50
171.00
+8.00
1
7569
10:04:11
171.00
171.50
171.00
+8.00
1
7568
10:04:06
171.00
171.50
171.00
+8.00
1
7567
10:04:04
171.00
171.50
171.00
+8.00
1
7566
10:04:02
171.00
171.50
171.00
+8.00
2
7565
10:04:02
171.00
171.50
171.50
+8.50
10
7563
10:04:01
171.00
171.50
171.50
+8.50
4
7553
10:03:56
171.00
171.50
171.00
+8.00
2
7549
10:03:55
171.00
171.50
171.50
+8.50
1
7547
10:03:52
171.00
171.50
171.50
+8.50
1
7546
10:03:52
171.00
171.50
171.00
+8.00
1
7545
10:03:52
171.00
171.50
171.50
+8.50
1
7544
10:03:51
171.00
171.50
171.00
+8.00
1
7543
10:03:50
171.00
171.50
171.50
+8.50
1
7542
10:03:50
171.00
171.50
171.50
+8.50
3
7541
10:03:49
171.00
171.50
171.50
+8.50
1
7538
10:03:49
171.00
171.50
171.50
+8.50
1
7537
10:03:48
171.00
171.50
171.50
+8.50
1
7536
10:03:47
171.00
171.50
171.00
+8.00
1
7535
10:03:47
171.00
171.50
171.50
+8.50
3
7534
10:03:45
171.00
171.50
171.50
+8.50
1
7531
10:03:44
171.00
171.50
171.50
+8.50
1
7530
10:03:44
171.00
171.50
171.00
+8.00
1
7529
10:03:44
171.00
171.50
171.50
+8.50
1
7528
10:03:44
171.00
171.50
171.50
+8.50
1
7527
10:03:43
171.00
171.50
171.50
+8.50
1
7526
10:03:41
171.50
172.00
171.50
+8.50
1
7525
10:03:40
171.00
172.00
171.00
+8.00
2
7524
10:03:40
171.00
171.50
171.50
+8.50
1
7522
10:03:40
171.00
171.50
171.50
+8.50
1
7521
10:03:40
171.00
171.50
171.50
+8.50
1
7520
10:03:40
171.00
171.50
171.50
+8.50
1
7519
10:03:38
171.00
171.50
171.50
+8.50
2
7518
10:03:37
171.00
171.50
171.50
+8.50
1
7516
10:03:37
171.00
171.50
171.50
+8.50
1
7515
10:03:33
171.00
171.50
171.50
+8.50
1
7514
10:03:32
171.50
172.00
171.50
+8.50
1
7513
10:03:32
171.50
172.00
172.00
+9.00
2
7512
10:03:31
171.00
172.00
172.00
+9.00
1
7510
10:03:31
171.00
172.00
172.00
+9.00
1
7509
10:03:31
171.50
172.00
171.50
+8.50
32
7508
10:03:31
172.00
172.50
172.00
+9.00
49
7476
10:03:28
172.00
172.50
172.00
+9.00
1
7427
10:03:28
172.00
172.50
172.00
+9.00
1
7426
10:03:26
172.00
172.50
172.00
+9.00
1
7425
10:03:26
172.00
172.50
172.00
+9.00
1
7424
10:03:25
172.00
172.50
172.50
+9.50
2
7423
10:03:25
172.00
172.50
172.00
+9.00
1
7421
10:03:24
172.00
172.50
172.00
+9.00
1
7420
10:03:24
172.00
172.50
172.00
+9.00
1
7419
10:03:22
172.00
172.50
172.00
+9.00
6
7418
10:03:21
172.00
172.50
172.00
+9.00
2
7412
10:03:21
172.00
172.50
172.50
+9.50
1
7410
10:03:20
172.00
172.50
172.00
+9.00
2
7409
10:03:15
172.00
172.50
172.00
+9.00
1
7407
10:03:14
172.00
172.50
172.00
+9.00
1
7406
10:03:13
172.00
172.50
172.50
+9.50
5
7405
10:03:11
171.50
172.50
172.50
+9.50
1
7400
10:03:10
172.00
172.50
172.00
+9.00
1
7399
10:03:10
171.50
172.50
171.50
+8.50
1
7398
10:03:09
171.50
172.50
172.50
+9.50
2
7397
10:03:09
171.50
172.50
172.50
+9.50
15
7395
10:03:09
171.50
172.50
172.50
+9.50
1
7380
10:03:08
171.50
172.50
172.50
+9.50
4
7379
10:03:08
172.00
172.50
172.00
+9.00
1
7375
10:03:08
172.00
172.50
172.50
+9.50
1
7374
10:03:07
172.00
172.50
172.50
+9.50
1
7373
10:03:07
172.00
172.50
172.50
+9.50
2
7372
10:03:07
171.50
172.50
172.50
+9.50
1
7370
10:03:07
171.50
172.50
172.50
+9.50
1
7369
10:03:07
171.50
172.50
172.50
+9.50
1
7368
10:03:07
171.50
172.50
172.50
+9.50
1
7367
10:03:07
171.50
172.00
172.00
+9.00
1
7366
10:03:06
171.50
172.50
172.50
+9.50
1
7365
10:03:06
172.00
172.50
172.00
+9.00
22
7364
10:03:06
172.00
172.50
172.50
+9.50
1
7342
10:03:06
172.00
172.50
172.50
+9.50
1
7341
10:03:06
172.00
172.50
172.00
+9.00
33
7340
10:03:06
172.00
172.50
172.00
+9.00
1
7307
10:03:06
172.00
172.50
172.50
+9.50
1
7306
10:03:06
172.00
172.50
172.50
+9.50
3
7305
10:03:06
172.00
172.50
172.50
+9.50
1
7302
10:03:06
172.00
172.50
172.50
+9.50
1
7301
10:03:05
172.00
172.50
172.50
+9.50
1
7300
10:03:05
172.00
172.50
172.50
+9.50
1
7299
10:03:05
172.00
172.50
172.50
+9.50
1
7298
10:03:04
172.00
172.50
172.50
+9.50
1
7297
10:03:04
172.00
172.50
172.50
+9.50
2
7296
10:03:04
172.00
172.50
172.50
+9.50
1
7294
10:03:04
172.00
172.50
172.50
+9.50
1
7293
10:03:04
172.00
172.50
172.50
+9.50
1
7292
10:03:03
172.00
172.50
172.50
+9.50
1
7291
10:03:03
172.00
172.50
172.50
+9.50
1
7290
10:03:03
172.00
172.50
172.50
+9.50
6
7289
10:03:02
172.00
172.50
172.50
+9.50
1
7283
10:03:02
172.00
172.50
172.50
+9.50
1
7282
10:03:02
172.00
172.50
172.50
+9.50
1
7281
10:03:02
172.00
172.50
172.50
+9.50
1
7280
10:03:01
172.00
172.50
172.50
+9.50
1
7279
10:03:01
172.00
172.50
172.50
+9.50
10
7278
10:03:01
172.00
172.50
172.50
+9.50
3
7268
10:03:01
172.00
172.50
172.50
+9.50
1
7265
10:03:00
172.00
172.50
172.50
+9.50
2
7264
10:03:00
172.00
172.50
172.50
+9.50
3
7262
10:02:59
172.00
172.50
172.50
+9.50
3
7259
10:02:59
172.00
172.50
172.50
+9.50
5
7256
10:02:59
172.00
172.50
172.50
+9.50
5
7251
10:02:58
172.00
172.50
172.50
+9.50
1
7246
10:02:58
172.00
172.50
172.50
+9.50
10
7245
10:02:58
172.00
172.50
172.50
+9.50
1
7235
10:02:58
172.00
172.50
172.50
+9.50
1
7234
10:02:58
172.00
172.50
172.50
+9.50
2
7233
10:02:57
172.00
172.50
172.50
+9.50
10
7231
10:02:56
172.00
172.50
172.50
+9.50
1
7221
10:02:56
172.00
172.50
172.50
+9.50
1
7220
10:02:56
172.00
172.50
172.50
+9.50
1
7219
10:02:56
172.00
172.50
172.50
+9.50
1
7218
10:02:55
172.00
172.50
172.00
+9.00
4
7217
10:02:54
172.00
172.50
172.50
+9.50
1
7213
10:02:54
172.00
172.50
172.50
+9.50
2
7212
10:02:53
172.00
172.50
172.50
+9.50
1
7210
10:02:53
172.00
172.50
172.50
+9.50
1
7209
10:02:53
172.00
172.50
172.00
+9.00
1
7208
10:02:53
172.00
172.50
172.50
+9.50
2
7207
10:02:53
172.00
172.50
172.50
+9.50
1
7205
10:02:52
172.00
172.50
172.50
+9.50
1
7204
10:02:52
172.00
172.50
172.50
+9.50
5
7203
10:02:52
172.00
172.50
172.50
+9.50
1
7198
10:02:51
172.00
172.50
172.50
+9.50
1
7197
10:02:51
172.00
172.50
172.00
+9.00
1
7196
10:02:51
172.00
172.50
172.50
+9.50
2
7195
10:02:51
172.00
172.50
172.50
+9.50
1
7193
10:02:51
172.00
172.50
172.50
+9.50
1
7192
10:02:50
172.00
172.50
172.50
+9.50
1
7191
10:02:50
172.00
172.50
172.00
+9.00
1
7190
10:02:50
172.00
172.50
172.50
+9.50
1
7189
10:02:49
172.00
172.50
172.50
+9.50
1
7188
10:02:49
172.00
172.50
172.50
+9.50
1
7187
10:02:49
172.00
172.50
172.50
+9.50
1
7186
10:02:48
172.00
172.50
172.50
+9.50
1
7185
10:02:48
172.00
172.50
172.50
+9.50
1
7184
10:02:48
172.00
172.50
172.50
+9.50
2
7183
10:02:48
172.00
172.50
172.50
+9.50
10
7181
10:02:47
172.00
172.50
172.50
+9.50
1
7171
10:02:47
172.00
172.50
172.50
+9.50
1
7170
10:02:47
172.00
172.50
172.50
+9.50
1
7169
10:02:47
172.00
172.50
172.50
+9.50
1
7168
10:02:47
172.00
172.50
172.50
+9.50
5
7167
10:02:47
172.00
172.50
172.50
+9.50
1
7162
10:02:47
172.00
172.50
172.50
+9.50
1
7161
10:02:46
172.00
172.50
172.50
+9.50
1
7160
10:02:46
172.00
172.50
172.50
+9.50
3
7159
10:02:46
172.50
173.00
172.50
+9.50
1
7156
10:02:46
172.50
173.00
172.50
+9.50
1
7155
10:02:46
172.50
173.00
172.50
+9.50
2
7154
10:02:46
172.50
173.00
172.00
+9.00
21
7152
10:02:46
172.50
173.00
172.50
+9.50
3
7131
10:02:46
172.50
173.00
172.50
+9.50
1
7128
10:02:45
172.50
173.00
172.50
+9.50
1
7127
10:02:45
172.50
173.00
172.50
+9.50
1
7126
10:02:45
172.50
173.00
172.50
+9.50
1
7125
10:02:45
172.00
173.00
172.00
+9.00
1
7124
10:02:45
172.50
173.00
172.50
+9.50
19
7123
10:02:45
172.50
173.00
173.00
+10.00
1
7104
10:02:45
172.50
173.00
172.50
+9.50
3
7103
10:02:44
172.00
172.50
172.50
+9.50
58
7100
10:02:44
172.00
172.50
172.50
+9.50
1
7042
10:02:43
172.00
172.50
172.50
+9.50
1
7041
10:02:43
172.00
172.50
172.50
+9.50
1
7040
10:02:43
172.00
172.50
172.50
+9.50
2
7039
10:02:43
172.00
172.50
172.00
+9.00
1
7037
10:02:43
172.00
172.50
172.50
+9.50
1
7036
10:02:43
172.00
172.50
172.50
+9.50
1
7035
10:02:43
172.00
172.50
172.50
+9.50
1
7034
10:02:42
172.00
172.50
172.50
+9.50
1
7033
10:02:42
172.00
172.50
172.50
+9.50
1
7032
10:02:41
172.00
172.50
172.50
+9.50
2
7031
10:02:41
172.00
172.50
172.50
+9.50
10
7029
10:02:41
172.00
172.50
172.50
+9.50
1
7019
10:02:41
172.00
172.50
172.50
+9.50
2
7018
10:02:40
172.00
172.50
172.00
+9.00
1
7016
10:02:40
172.00
172.50
172.50
+9.50
4
7015
10:02:40
172.00
172.50
172.50
+9.50
1
7011
10:02:40
172.00
172.50
172.50
+9.50
1
7010
10:02:39
172.00
172.50
172.50
+9.50
1
7009
10:02:39
172.00
172.50
172.50
+9.50
1
7008
10:02:39
172.00
172.50
172.50
+9.50
1
7007
10:02:38
172.00
172.50
172.50
+9.50
1
7006
10:02:38
172.00
172.50
172.50
+9.50
7
7005
10:02:37
172.00
172.50
172.00
+9.00
1
6998
10:02:37
172.00
172.50
172.50
+9.50
2
6997
10:02:37
172.00
172.50
172.50
+9.50
2
6995
10:02:36
172.00
172.50
172.00
+9.00
1
6993
10:02:36
172.00
172.50
172.00
+9.00
10
6992
10:02:36
172.00
172.50
172.50
+9.50
1
6982
10:02:36
172.00
172.50
172.00
+9.00
2
6981
10:02:36
171.50
172.00
172.00
+9.00
10
6979
10:02:36
171.50
172.00
172.00
+9.00
1
6969
10:02:36
171.50
172.00
172.00
+9.00
10
6968
10:02:35
171.50
172.00
172.00
+9.00
2
6958
10:02:35
171.50
172.00
172.00
+9.00
4
6956
10:02:35
171.50
172.00
172.00
+9.00
1
6952
10:02:35
171.50
172.00
172.00
+9.00
5
6951
10:02:35
171.50
172.00
172.00
+9.00
2
6946
10:02:35
171.50
172.00
172.00
+9.00
1
6944
10:02:35
171.50
172.00
172.00
+9.00
1
6943
10:02:35
171.50
172.00
172.00
+9.00
1
6942
10:02:35
171.50
172.00
172.00
+9.00
2
6941
10:02:35
171.50
172.00
172.00
+9.00
1
6939
10:02:35
171.50
172.00
172.00
+9.00
40
6938
10:02:35
171.50
172.00
172.00
+9.00
3
6898
10:02:34
171.50
172.00
172.00
+9.00
1
6895
10:02:34
171.50
172.00
172.00
+9.00
2
6894
10:02:34
171.50
172.00
172.00
+9.00
2
6892
10:02:34
171.50
172.00
172.00
+9.00
1
6890
10:02:34
171.50
172.00
172.00
+9.00
1
6889
10:02:34
171.50
172.00
172.00
+9.00
2
6888
10:02:34
171.50
172.00
171.50
+8.50
1
6886
10:02:33
171.50
172.00
172.00
+9.00
1
6885
10:02:33
171.50
172.00
172.00
+9.00
1
6884
10:02:33
171.50
172.00
172.00
+9.00
2
6883
10:02:33
171.50
172.00
172.00
+9.00
2
6881
10:02:33
171.50
172.00
172.00
+9.00
4
6879
10:02:32
171.50
172.00
172.00
+9.00
2
6875
10:02:32
171.50
172.00
172.00
+9.00
1
6873
10:02:31
171.50
172.00
172.00
+9.00
1
6872
10:02:31
171.50
172.00
172.00
+9.00
1
6871
10:02:31
171.50
172.00
172.00
+9.00
1
6870
10:02:31
171.50
172.00
172.00
+9.00
2
6869
10:02:31
171.50
172.00
172.00
+9.00
5
6867
10:02:30
171.50
172.00
172.00
+9.00
10
6862
10:02:29
171.50
172.00
172.00
+9.00
10
6852
10:02:27
171.50
172.00
171.50
+8.50
3
6842
10:02:26
171.50
172.00
172.00
+9.00
3
6839
10:02:26
171.50
172.00
172.00
+9.00
1
6836
10:02:26
171.50
172.00
172.00
+9.00
1
6835
10:02:24
171.50
172.00
172.00
+9.00
2
6834
10:02:24
171.50
172.00
172.00
+9.00
1
6832
10:02:23
171.50
172.00
172.00
+9.00
1
6831
10:02:21
171.50
172.00
172.00
+9.00
1
6830
10:02:18
171.50
172.00
171.50
+8.50
2
6829
10:02:14
171.50
172.00
171.50
+8.50
1
6827
10:02:14
171.50
172.00
171.50
+8.50
1
6826
10:02:13
171.50
172.00
172.00
+9.00
4
6825
10:02:12
171.50
172.00
171.50
+8.50
1
6821
10:02:12
171.50
172.00
172.00
+9.00
1
6820
10:02:11
171.50
172.00
172.00
+9.00
1
6819
10:02:10
171.50
172.00
172.00
+9.00
1
6818
10:02:09
171.50
172.00
171.50
+8.50
1
6817
10:02:08
171.50
172.00
172.00
+9.00
1
6816
10:02:07
171.00
171.50
171.50
+8.50
77
6815
10:02:07
171.00
171.50
171.50
+8.50
1
6738
10:02:06
171.00
171.50
171.00
+8.00
1
6737
10:02:05
171.00
171.50
171.50
+8.50
1
6736
10:02:05
171.00
171.50
171.00
+8.00
1
6735
10:02:03
171.00
171.50
171.00
+8.00
1
6734
10:02:03
171.00
171.50
171.50
+8.50
1
6733
10:02:03
171.00
171.50
171.00
+8.00
1
6732
10:02:03
171.00
171.50
171.00
+8.00
2
6731
10:02:01
171.00
171.50
171.00
+8.00
1
6729
10:02:01
171.00
171.50
171.00
+8.00
1
6728
10:02:01
171.00
171.50
171.00
+8.00
1
6727
10:02:00
171.00
171.50
171.50
+8.50
1
6726
10:01:58
170.50
171.00
171.00
+8.00
1
6725
10:01:57
170.50
171.00
171.00
+8.00
2
6724
10:01:57
170.50
171.00
171.00
+8.00
1
6722
10:01:57
170.50
171.00
171.00
+8.00
1
6721
10:01:57
170.50
171.00
171.00
+8.00
11
6720
10:01:56
170.50
171.00
171.00
+8.00
1
6709
10:01:56
170.50
171.00
171.00
+8.00
2
6708
10:01:55
170.50
171.00
171.00
+8.00
3
6706
10:01:55
170.50
171.00
171.00
+8.00
1
6703
10:01:53
170.50
171.00
171.00
+8.00
10
6702
10:01:49
170.50
171.00
171.00
+8.00
1
6692
10:01:49
170.50
171.00
171.00
+8.00
1
6691
10:01:48
170.50
171.00
171.00
+8.00
1
6690
10:01:47
170.50
171.00
171.00
+8.00
1
6689
10:01:47
170.50
171.00
170.50
+7.50
1
6688
10:01:44
170.50
171.00
171.00
+8.00
1
6687
10:01:43
170.50
171.00
170.50
+7.50
1
6686
10:01:42
170.50
171.50
171.50
+8.50
1
6685
10:01:42
170.50
171.00
171.00
+8.00
6
6684
10:01:41
170.50
171.00
171.00
+8.00
1
6678
10:01:38
170.50
171.00
170.50
+7.50
1
6677
10:01:37
171.00
171.50
171.00
+8.00
1
6676
10:01:36
171.00
171.50
171.00
+8.00
25
6675
10:01:36
171.00
171.50
171.00
+8.00
5
6650
10:01:36
171.00
171.50
171.00
+8.00
1
6645
10:01:36
171.00
171.50
171.00
+8.00
2
6644
10:01:35
171.00
171.50
171.00
+8.00
1
6642
10:01:35
171.00
171.50
171.00
+8.00
1
6641
10:01:35
171.00
171.50
171.00
+8.00
1
6640
10:01:35
171.00
171.50
171.00
+8.00
1
6639
10:01:34
171.00
171.50
171.00
+8.00
1
6638
10:01:34
171.00
171.50
171.00
+8.00
1
6637
10:01:33
171.00
171.50
171.00
+8.00
2
6636
10:01:32
171.00
171.50
171.00
+8.00
1
6634
10:01:30
171.00
171.50
171.00
+8.00
1
6633
10:01:30
171.00
171.50
171.00
+8.00
1
6632
10:01:28
171.00
171.50
171.00
+8.00
5
6631
10:01:27
171.00
171.50
171.00
+8.00
1
6626
10:01:26
171.00
171.50
171.00
+8.00
1
6625
10:01:25
171.00
171.50
171.00
+8.00
1
6624
10:01:24
171.00
171.50
171.00
+8.00
1
6623
10:01:23
170.50
171.00
171.00
+8.00
9
6622
10:01:22
170.50
171.00
171.00
+8.00
2
6613
10:01:20
170.50
171.00
171.00
+8.00
1
6611
10:01:19
170.50
171.00
171.00
+8.00
1
6610
10:01:18
170.50
171.00
171.00
+8.00
2
6609
10:01:18
170.50
171.00
171.00
+8.00
5
6607
10:01:18
170.50
171.00
171.00
+8.00
1
6602
10:01:17
170.50
171.00
171.00
+8.00
1
6601
10:01:16
170.50
171.00
171.00
+8.00
1
6600
10:01:14
170.50
171.00
171.00
+8.00
1
6599
10:01:12
170.50
171.00
171.00
+8.00
1
6598
10:01:10
170.50
171.00
171.00
+8.00
2
6597
10:01:07
171.00
171.50
171.00
+8.00
1
6595
10:01:06
171.00
171.50
171.00
+8.00
1
6594
10:01:06
171.00
171.50
171.00
+8.00
1
6593
10:01:06
171.00
171.50
171.00
+8.00
1
6592
10:01:05
171.00
171.50
171.00
+8.00
1
6591
10:01:05
171.00
171.50
171.00
+8.00
2
6590
10:01:05
171.00
171.50
171.00
+8.00
1
6588
10:01:04
171.00
171.50
171.00
+8.00
1
6587
10:01:04
171.00
171.50
171.00
+8.00
2
6586
10:01:04
171.00
171.50
171.00
+8.00
1
6584
10:01:04
171.00
171.50
171.00
+8.00
1
6583
10:01:04
171.00
171.50
171.00
+8.00
1
6582
10:01:03
171.00
171.50
171.00
+8.00
1
6581
10:01:03
171.00
171.50
171.00
+8.00
1
6580
10:01:02
171.00
171.50
171.00
+8.00
3
6579
10:01:02
171.00
171.50
171.00
+8.00
1
6576
10:01:02
171.00
171.50
171.00
+8.00
1
6575
10:01:01
171.00
171.50
171.00
+8.00
1
6574
10:01:01
171.00
171.50
171.00
+8.00
1
6573
10:01:01
171.00
171.50
171.00
+8.00
1
6572
10:01:01
171.00
171.50
171.00
+8.00
1
6571
10:01:01
171.00
171.50
171.00
+8.00
2
6570
10:00:59
171.00
171.50
171.00
+8.00
1
6568
10:00:58
171.00
171.50
171.00
+8.00
1
6567
10:00:58
171.00
171.50
171.00
+8.00
1
6566
10:00:58
171.00
171.50
171.00
+8.00
10
6565
10:00:58
171.00
171.50
171.50
+8.50
1
6555
10:00:58
171.00
171.50
171.00
+8.00
1
6554
10:00:57
171.00
171.50
171.00
+8.00
1
6553
10:00:57
171.00
171.50
171.00
+8.00
1
6552
10:00:56
171.00
171.50
171.00
+8.00
3
6551
10:00:55
171.00
171.50
171.00
+8.00
1
6548
10:00:48
171.00
171.50
171.00
+8.00
1
6547
10:00:47
171.00
171.50
171.00
+8.00
1
6546
10:00:46
171.00
171.50
171.00
+8.00
1
6545
10:00:46
171.00
171.50
171.50
+8.50
1
6544
10:00:45
171.00
171.50
171.00
+8.00
1
6543
10:00:44
171.00
171.50
171.50
+8.50
1
6542
10:00:43
171.00
171.50
171.00
+8.00
10
6541
10:00:42
171.00
171.50
171.00
+8.00
1
6531
10:00:42
171.00
171.50
171.50
+8.50
2
6530
10:00:41
171.00
171.50
171.00
+8.00
2
6528
10:00:41
171.00
171.50
171.00
+8.00
1
6526
10:00:41
171.00
171.50
171.50
+8.50
1
6525
10:00:39
171.00
171.50
171.00
+8.00
1
6524
10:00:39
171.00
171.50
171.00
+8.00
1
6523
10:00:36
171.00
171.50
171.00
+8.00
1
6522
10:00:35
171.00
171.50
171.00
+8.00
1
6521
10:00:34
171.00
171.50
171.00
+8.00
5
6520
10:00:34
171.00
171.50
171.00
+8.00
1
6515
10:00:33
171.00
171.50
171.50
+8.50
11
6514
10:00:33
171.00
171.50
171.00
+8.00
1
6503
10:00:33
171.00
171.50
171.00
+8.00
1
6502
10:00:32
171.00
171.50
171.00
+8.00
1
6501
10:00:31
171.00
171.50
171.50
+8.50
1
6500
10:00:31
171.00
171.50
171.00
+8.00
1
6499
10:00:30
171.00
171.50
171.50
+8.50
1
6498
10:00:29
171.00
171.50
171.00
+8.00
1
6497
10:00:29
171.00
171.50
171.00
+8.00
1
6496
10:00:29
171.00
171.50
171.00
+8.00
1
6495
10:00:28
171.00
171.50
171.00
+8.00
1
6494
10:00:27
171.00
171.50
171.00
+8.00
1
6493
10:00:27
170.50
171.00
171.00
+8.00
33
6492
10:00:27
170.50
171.00
171.00
+8.00
1
6459
10:00:26
170.50
171.00
170.50
+7.50
1
6458
10:00:26
170.50
171.00
170.50
+7.50
1
6457
10:00:25
170.50
171.00
170.50
+7.50
1
6456
10:00:24
170.50
171.00
170.50
+7.50
1
6455
10:00:24
170.50
171.00
170.50
+7.50
1
6454
10:00:23
170.50
171.00
170.50
+7.50
1
6453
10:00:23
170.50
171.00
170.50
+7.50
1
6452
10:00:23
170.50
171.00
170.50
+7.50
1
6451
10:00:23
170.50
171.00
170.50
+7.50
1
6450
10:00:23
170.50
171.00
170.50
+7.50
1
6449
10:00:22
170.50
171.00
171.00
+8.00
1
6448
10:00:22
170.50
171.00
170.50
+7.50
1
6447
10:00:22
170.50
171.00
170.50
+7.50
1
6446
10:00:22
170.50
171.00
170.50
+7.50
1
6445
10:00:21
170.50
171.00
170.50
+7.50
1
6444
10:00:20
170.50
171.00
170.50
+7.50
1
6443
10:00:19
170.50
171.00
170.50
+7.50
1
6442
10:00:18
170.50
171.00
170.50
+7.50
1
6441
10:00:17
170.50
171.00
170.50
+7.50
1
6440
10:00:15
170.50
171.00
170.50
+7.50
1
6439
10:00:14
170.50
171.00
170.50
+7.50
1
6438
10:00:13
170.50
171.00
170.50
+7.50
1
6437
10:00:12
170.50
171.00
170.50
+7.50
1
6436
10:00:12
170.50
171.00
170.50
+7.50
10
6435
10:00:11
170.50
171.00
171.00
+8.00
2
6425
10:00:10
171.00
171.50
171.00
+8.00
7
6423
10:00:10
171.00
171.50
171.00
+8.00
2
6416
10:00:10
171.00
171.50
171.00
+8.00
1
6414
10:00:10
171.00
171.50
171.00
+8.00
1
6413
10:00:10
171.00
171.50
171.00
+8.00
1
6412
10:00:09
171.00
171.50
171.00
+8.00
1
6411
10:00:09
171.00
171.50
171.00
+8.00
1
6410
10:00:09
171.00
171.50
171.00
+8.00
1
6409
10:00:09
171.00
171.50
171.00
+8.00
10
6408
10:00:09
171.00
171.50
171.00
+8.00
1
6398
10:00:09
171.00
171.50
171.00
+8.00
1
6397
10:00:08
171.00
171.50
171.00
+8.00
1
6396
10:00:08
171.00
171.50
171.00
+8.00
2
6395
10:00:08
171.00
171.50
171.50
+8.50
1
6393
10:00:07
171.00
171.50
171.00
+8.00
1
6392
10:00:07
171.00
171.50
171.00
+8.00
5
6391
10:00:06
171.00
171.50
171.50
+8.50
1
6386
10:00:06
171.00
171.50
171.00
+8.00
2
6385
10:00:06
171.00
171.50
171.00
+8.00
1
6383
10:00:06
171.00
171.50
171.00
+8.00
1
6382
10:00:05
171.00
171.50
171.50
+8.50
1
6381
10:00:04
171.00
171.50
171.50
+8.50
3
6380
10:00:03
171.00
171.50
171.00
+8.00
10
6377
10:00:03
171.00
171.50
171.00
+8.00
2
6367
09:59:59
171.00
171.50
171.50
+8.50
1
6365
09:59:57
171.00
171.50
171.50
+8.50
1
6364
09:59:56
171.00
171.50
171.00
+8.00
1
6363
09:59:55
171.00
171.50
171.50
+8.50
3
6362
09:59:54
171.00
171.50
171.00
+8.00
1
6359
09:59:53
171.00
171.50
171.50
+8.50
1
6358
09:59:53
171.00
171.50
171.50
+8.50
2
6357
09:59:52
171.00
171.50
171.00
+8.00
1
6355
09:59:52
171.00
171.50
171.50
+8.50
1
6354
09:59:51
171.00
171.50
171.50
+8.50
1
6353
09:59:50
171.00
171.50
171.50
+8.50
2
6352
09:59:50
171.00
171.50
171.50
+8.50
1
6350
09:59:49
171.00
171.50
171.50
+8.50
1
6349
09:59:49
171.00
171.50
171.00
+8.00
5
6348
09:59:49
171.00
171.50
171.00
+8.00
1
6343
09:59:47
171.00
171.50
171.50
+8.50
3
6342
09:59:47
171.00
171.50
171.50
+8.50
1
6339
09:59:46
171.00
171.50
171.50
+8.50
1
6338
09:59:45
171.00
171.50
171.50
+8.50
1
6337
09:59:42
171.00
171.50
171.50
+8.50
1
6336
09:59:42
171.00
171.50
171.50
+8.50
1
6335
09:59:42
171.00
171.50
171.50
+8.50
1
6334
09:59:42
171.00
171.50
171.00
+8.00
10
6333
09:59:41
171.00
171.50
171.00
+8.00
1
6323
09:59:41
171.00
171.50
171.00
+8.00
12
6322
09:59:41
171.00
171.50
171.00
+8.00
1
6310
09:59:41
171.00
171.50
171.50
+8.50
1
6309
09:59:40
171.00
171.50
171.50
+8.50
20
6308
09:59:40
171.00
171.50
171.00
+8.00
1
6288
09:59:40
171.00
171.50
171.00
+8.00
1
6287
09:59:39
171.00
171.50
171.50
+8.50
1
6286
09:59:38
171.00
171.50
171.50
+8.50
1
6285
09:59:38
171.00
171.50
171.50
+8.50
1
6284
09:59:37
171.00
171.50
171.50
+8.50
1
6283
09:59:36
171.00
171.50
171.50
+8.50
1
6282
09:59:35
171.00
171.50
171.00
+8.00
1
6281
09:59:35
171.00
171.50
171.00
+8.00
6
6280
09:59:35
171.00
171.50
171.50
+8.50
5
6274
09:59:35
171.00
171.50
171.50
+8.50
1
6269
09:59:34
171.00
171.50
171.00
+8.00
1
6268
09:59:34
171.00
171.50
171.50
+8.50
1
6267
09:59:34
171.00
171.50
171.00
+8.00
1
6266
09:59:33
171.00
171.50
171.00
+8.00
2
6265
09:59:33
171.00
171.50
171.50
+8.50
1
6263
09:59:33
171.00
171.50
171.50
+8.50
1
6262
09:59:32
171.00
171.50
171.50
+8.50
1
6261
09:59:31
171.00
171.50
171.50
+8.50
8
6260
09:59:31
171.00
171.50
171.50
+8.50
1
6252
09:59:31
171.00
171.50
171.50
+8.50
1
6251
09:59:30
171.00
171.50
171.50
+8.50
1
6250
09:59:30
171.00
171.50
171.50
+8.50
1
6249
09:59:29
171.00
171.50
171.50
+8.50
1
6248
09:59:29
171.00
171.50
171.50
+8.50
1
6247
09:59:29
171.00
171.50
171.50
+8.50
1
6246
09:59:29
171.00
171.50
171.50
+8.50
1
6245
09:59:27
171.00
171.50
171.50
+8.50
1
6244
09:59:26
171.50
172.00
171.50
+8.50
90
6243
09:59:26
171.50
172.00
171.50
+8.50
5
6153
09:59:26
171.50
172.00
172.00
+9.00
1
6148
09:59:22
171.50
172.00
171.50
+8.50
1
6147
09:59:21
171.50
172.00
171.50
+8.50
1
6146
09:59:21
171.50
172.00
171.50
+8.50
1
6145
09:59:20
171.50
172.00
171.50
+8.50
1
6144
09:59:20
171.50
172.00
171.50
+8.50
2
6143
09:59:20
171.50
172.00
172.00
+9.00
1
6141
09:59:19
171.50
172.00
171.50
+8.50
1
6140
09:59:19
171.50
172.00
172.00
+9.00
1
6139
09:59:17
171.50
172.00
171.50
+8.50
3
6138
09:59:16
171.50
172.00
171.50
+8.50
1
6135
09:59:16
171.50
172.00
171.50
+8.50
1
6134
09:59:15
171.50
172.00
172.00
+9.00
6
6133
09:59:15
171.50
172.00
171.50
+8.50
1
6127
09:59:15
171.50
172.00
172.00
+9.00
1
6126
09:59:13
171.50
172.00
172.00
+9.00
1
6125
09:59:13
171.50
172.00
171.50
+8.50
1
6124
09:59:12
171.50
172.00
171.50
+8.50
1
6123
09:59:12
171.50
172.00
171.50
+8.50
1
6122
09:59:11
171.50
172.00
171.50
+8.50
1
6121
09:59:10
171.50
172.00
172.00
+9.00
2
6120
09:59:10
171.50
172.00
172.00
+9.00
17
6118
09:59:10
171.50
172.00
171.50
+8.50
1
6101
09:59:10
171.50
172.00
171.50
+8.50
15
6100
09:59:10
171.50
172.00
171.50
+8.50
1
6085
09:59:10
171.50
172.00
172.00
+9.00
1
6084
09:59:09
171.50
172.00
172.00
+9.00
1
6083
09:59:09
171.50
172.00
171.50
+8.50
2
6082
09:59:07
171.50
172.00
171.50
+8.50
1
6080
09:59:07
171.50
172.00
171.50
+8.50
1
6079
09:59:05
171.50
172.00
171.50
+8.50
1
6078
09:59:03
171.50
172.00
171.50
+8.50
2
6077
09:59:03
171.00
171.50
171.50
+8.50
1
6075
09:59:03
171.00
171.50
171.50
+8.50
5
6074
09:59:02
171.50
172.00
171.50
+8.50
1
6069
09:59:02
171.00
171.50
171.50
+8.50
12
6068
09:59:02
171.00
171.50
171.50
+8.50
1
6056
09:59:02
171.00
171.50
171.50
+8.50
1
6055
09:59:01
171.00
171.50
171.50
+8.50
5
6054
09:59:01
171.00
171.50
171.50
+8.50
2
6049
09:59:01
171.00
171.50
171.50
+8.50
1
6047
09:59:01
171.00
171.50
171.50
+8.50
1
6046
09:59:00
171.00
171.50
171.50
+8.50
1
6045
09:59:00
171.00
171.50
171.50
+8.50
1
6044
09:59:00
171.00
171.50
171.50
+8.50
1
6043
09:58:59
171.00
171.50
171.50
+8.50
1
6042
09:58:58
171.00
171.50
171.50
+8.50
1
6041
09:58:58
171.00
171.50
171.50
+8.50
1
6040
09:58:58
171.00
171.50
171.50
+8.50
1
6039
09:58:58
171.00
171.50
171.50
+8.50
5
6038
09:58:57
171.00
171.50
171.50
+8.50
3
6033
09:58:57
171.00
171.50
171.50
+8.50
1
6030
09:58:57
171.00
171.50
171.50
+8.50
1
6029
09:58:57
171.00
171.50
171.50
+8.50
1
6028
09:58:56
171.00
171.50
171.50
+8.50
1
6027
09:58:55
171.00
171.50
171.50
+8.50
1
6026
09:58:55
171.00
171.50
171.50
+8.50
2
6025
09:58:55
171.00
171.50
171.50
+8.50
1
6023
09:58:55
171.00
171.50
171.50
+8.50
1
6022
09:58:54
171.50
172.00
171.50
+8.50
1
6021
09:58:54
171.00
171.50
171.50
+8.50
1
6020
09:58:54
171.00
171.50
172.00
+9.00
3
6019
09:58:54
171.00
171.50
171.50
+8.50
1
6016
09:58:54
171.00
171.50
171.50
+8.50
1
6015
09:58:54
171.00
171.50
171.50
+8.50
1
6014
09:58:53
171.00
171.50
171.50
+8.50
1
6013
09:58:53
171.00
171.50
171.50
+8.50
1
6012
09:58:53
171.00
171.50
171.50
+8.50
2
6011
09:58:52
171.00
171.50
171.50
+8.50
1
6009
09:58:52
171.00
171.50
171.50
+8.50
1
6008
09:58:52
171.00
171.50
171.50
+8.50
1
6007
09:58:51
171.00
171.50
171.50
+8.50
1
6006
09:58:51
171.00
171.50
171.00
+8.00
1
6005
09:58:51
171.00
171.50
171.50
+8.50
1
6004
09:58:51
171.00
171.50
171.50
+8.50
1
6003
09:58:51
171.00
171.50
171.00
+8.00
1
6002
09:58:51
171.00
171.50
171.50
+8.50
1
6001
09:58:50
171.00
171.50
171.50
+8.50
1
6000
09:58:50
171.00
171.50
171.50
+8.50
1
5999
09:58:50
171.00
171.50
171.50
+8.50
1
5998
09:58:50
171.00
171.50
171.50
+8.50
1
5997
09:58:50
171.00
171.50
171.50
+8.50
5
5996
09:58:50
171.00
171.50
171.50
+8.50
4
5991
09:58:49
171.00
171.50
171.50
+8.50
1
5987
09:58:49
171.00
171.50
171.50
+8.50
1
5986
09:58:49
171.00
171.50
171.50
+8.50
1
5985
09:58:49
171.00
171.50
171.50
+8.50
1
5984
09:58:49
171.00
171.50
171.50
+8.50
2
5983
09:58:48
171.00
171.50
171.50
+8.50
5
5981
09:58:48
171.00
171.50
171.50
+8.50
1
5976
09:58:48
171.00
171.50
171.00
+8.00
1
5975
09:58:47
171.00
171.50
171.50
+8.50
1
5974
09:58:47
171.00
171.50
171.00
+8.00
1
5973
09:58:47
171.50
172.00
171.50
+8.50
1
5972
09:58:47
171.00
171.50
171.50
+8.50
9
5971
09:58:46
171.00
171.50
171.50
+8.50
1
5962
09:58:46
171.00
171.50
171.50
+8.50
2
5961
09:58:46
171.00
171.50
171.00
+8.00
1
5959
09:58:45
171.00
171.50
171.00
+8.00
3
5958
09:58:45
171.00
171.50
171.50
+8.50
1
5955
09:58:45
171.00
171.50
171.00
+8.00
1
5954
09:58:45
171.00
171.50
171.50
+8.50
1
5953
09:58:44
171.00
171.50
171.00
+8.00
1
5952
09:58:44
171.00
171.50
171.50
+8.50
1
5951
09:58:44
171.00
171.50
171.50
+8.50
1
5950
09:58:44
171.00
171.50
171.50
+8.50
1
5949
09:58:44
171.00
171.50
171.50
+8.50
1
5948
09:58:43
171.00
171.50
171.00
+8.00
1
5947
09:58:43
171.00
172.00
172.00
+9.00
1
5946
09:58:42
171.50
172.00
171.50
+8.50
1
5945
09:58:42
171.50
172.00
171.50
+8.50
3
5944
09:58:42
171.00
171.50
171.50
+8.50
1
5941
09:58:42
171.00
172.00
172.00
+9.00
1
5940
09:58:42
171.00
172.00
172.00
+9.00
1
5939
09:58:42
171.50
172.00
171.50
+8.50
1
5938
09:58:42
171.00
171.50
171.50
+8.50
1
5937
09:58:41
171.00
171.50
172.00
+9.00
3
5936
09:58:41
171.00
171.50
171.50
+8.50
7
5933
09:58:41
171.00
171.50
171.50
+8.50
2
5926
09:58:41
171.00
171.50
171.50
+8.50
1
5924
09:58:40
171.00
171.50
171.50
+8.50
1
5923
09:58:40
171.00
171.50
171.50
+8.50
2
5922
09:58:40
171.00
171.50
171.50
+8.50
1
5920
09:58:40
171.00
171.50
171.50
+8.50
4
5919
09:58:40
171.00
171.50
171.50
+8.50
1
5915
09:58:40
171.00
171.50
171.50
+8.50
1
5914
09:58:40
171.00
171.50
171.50
+8.50
3
5913
09:58:40
171.00
171.50
171.50
+8.50
1
5910
09:58:39
171.00
171.50
171.50
+8.50
1
5909
09:58:39
171.00
171.50
171.50
+8.50
1
5908
09:58:38
171.00
172.00
171.00
+8.00
1
5907
09:58:38
171.00
172.00
171.00
+8.00
1
5906
09:58:38
171.00
172.00
172.00
+9.00
1
5905
09:58:38
171.00
172.00
172.00
+9.00
1
5904
09:58:38
171.00
172.00
171.00
+8.00
1
5903
09:58:38
171.00
172.00
172.00
+9.00
1
5902
09:58:37
171.00
172.00
172.00
+9.00
1
5901
09:58:37
171.50
172.00
171.50
+8.50
5
5900
09:58:37
172.00
172.50
172.00
+9.00
3
5895
09:58:37
172.00
172.50
172.00
+9.00
1
5892
09:58:37
171.50
172.00
172.00
+9.00
2
5891
09:58:37
171.50
172.00
172.50
+9.50
14
5889
09:58:37
171.50
172.00
172.00
+9.00
36
5875
09:58:37
171.50
172.00
171.50
+8.50
1
5839
09:58:37
171.00
171.50
171.50
+8.50
1
5838
09:58:37
171.00
172.00
172.00
+9.00
5
5837
09:58:36
171.00
172.00
172.00
+9.00
1
5832
09:58:36
171.00
172.00
172.00
+9.00
3
5831
09:58:36
171.00
172.00
172.00
+9.00
1
5828
09:58:36
171.00
172.00
172.00
+9.00
1
5827
09:58:36
171.00
172.00
172.00
+9.00
1
5826
09:58:36
171.00
172.00
172.00
+9.00
5
5825
09:58:36
171.00
172.00
171.00
+8.00
1
5820
09:58:36
171.00
171.50
171.50
+8.50
1
5819
09:58:36
171.00
171.50
171.50
+8.50
2
5818
09:58:36
171.00
171.50
171.50
+8.50
5
5816
09:58:36
171.00
171.50
171.50
+8.50
2
5811
09:58:36
171.00
171.50
171.50
+8.50
1
5809
09:58:36
171.00
171.50
171.50
+8.50
1
5808
09:58:36
171.50
172.00
171.50
+8.50
49
5807
09:58:36
171.50
172.00
172.00
+9.00
2
5758
09:58:36
171.50
172.00
171.50
+8.50
1
5756
09:58:36
171.50
172.00
172.00
+9.00
1
5755
09:58:36
171.50
172.00
171.50
+8.50
1
5754
09:58:36
171.50
172.00
172.00
+9.00
1
5753
09:58:35
171.50
172.00
172.00
+9.00
1
5752
09:58:35
171.50
172.00
172.00
+9.00
1
5751
09:58:35
171.50
172.00
172.00
+9.00
1
5750
09:58:35
171.50
172.00
172.00
+9.00
1
5749
09:58:35
171.50
172.00
171.50
+8.50
2
5748
09:58:35
171.50
172.00
172.00
+9.00
1
5746
09:58:34
171.50
172.00
172.00
+9.00
1
5745
09:58:34
171.50
172.00
172.00
+9.00
10
5744
09:58:34
171.50
172.00
172.00
+9.00
1
5734
09:58:34
171.50
172.00
172.00
+9.00
5
5733
09:58:34
171.50
172.00
172.00
+9.00
1
5728
09:58:34
171.50
172.00
172.00
+9.00
1
5727
09:58:34
171.50
172.00
172.00
+9.00
1
5726
09:58:33
171.50
172.00
172.00
+9.00
1
5725
09:58:33
171.50
172.00
171.50
+8.50
2
5724
09:58:33
171.50
172.00
172.00
+9.00
1
5722
09:58:33
171.50
172.00
172.00
+9.00
1
5721
09:58:33
171.50
172.00
172.00
+9.00
1
5720
09:58:33
171.50
172.00
172.00
+9.00
1
5719
09:58:33
171.50
172.00
172.00
+9.00
1
5718
09:58:33
171.50
172.00
172.00
+9.00
1
5717
09:58:33
171.50
172.00
172.00
+9.00
1
5716
09:58:33
171.50
172.00
172.00
+9.00
1
5715
09:58:33
171.50
172.00
172.00
+9.00
2
5714
09:58:33
171.50
172.00
172.00
+9.00
1
5712
09:58:33
171.50
172.00
172.00
+9.00
7
5711
09:58:32
171.50
172.00
172.00
+9.00
1
5704
09:58:32
171.50
172.00
172.00
+9.00
1
5703
09:58:32
171.50
172.00
172.00
+9.00
1
5702
09:58:32
171.50
172.00
172.00
+9.00
1
5701
09:58:32
171.50
172.00
172.00
+9.00
1
5700
09:58:31
171.50
172.00
172.00
+9.00
10
5699
09:58:31
171.50
172.00
172.00
+9.00
2
5689
09:58:31
171.50
172.00
171.50
+8.50
1
5687
09:58:31
171.50
172.00
172.00
+9.00
1
5686
09:58:31
171.50
172.00
172.00
+9.00
1
5685
09:58:30
171.50
172.00
171.50
+8.50
1
5684
09:58:30
171.50
172.00
172.00
+9.00
1
5683
09:58:30
171.50
172.00
172.00
+9.00
1
5682
09:58:30
171.50
172.00
172.00
+9.00
1
5681
09:58:30
171.50
172.00
172.00
+9.00
1
5680
09:58:30
171.50
172.00
172.00
+9.00
30
5679
09:58:29
171.50
172.00
171.50
+8.50
1
5649
09:58:29
171.50
172.00
172.00
+9.00
1
5648
09:58:29
171.50
172.00
172.00
+9.00
1
5647
09:58:28
171.00
172.00
171.00
+8.00
1
5646
09:58:28
171.00
172.00
172.00
+9.00
1
5645
09:58:28
171.00
172.00
172.00
+9.00
1
5644
09:58:28
171.00
172.00
172.00
+9.00
1
5643
09:58:27
171.00
172.00
172.00
+9.00
1
5642
09:58:27
171.00
172.00
172.00
+9.00
1
5641
09:58:27
171.50
172.00
171.50
+8.50
5
5640
09:58:26
171.50
172.00
172.00
+9.00
1
5635
09:58:26
171.50
172.00
172.00
+9.00
25
5634
09:58:26
171.50
172.00
172.00
+9.00
1
5609
09:58:26
171.50
172.00
172.00
+9.00
3
5608
09:58:25
171.50
172.00
172.00
+9.00
3
5605
09:58:25
171.50
172.00
172.00
+9.00
20
5602
09:58:25
171.00
171.50
171.50
+8.50
29
5582
09:58:25
171.00
171.50
171.50
+8.50
3
5553
09:58:25
171.00
171.50
171.50
+8.50
3
5550
09:58:25
171.00
171.50
171.50
+8.50
3
5547
09:58:24
171.00
171.50
171.50
+8.50
1
5544
09:58:24
170.50
171.00
171.00
+8.00
73
5543
09:58:24
170.50
171.00
171.00
+8.00
1
5470
09:58:24
170.50
171.00
171.00
+8.00
1
5469
09:58:23
170.50
171.00
171.00
+8.00
1
5468
09:58:22
170.50
171.00
170.50
+7.50
1
5467
09:58:22
170.50
171.00
171.00
+8.00
1
5466
09:58:22
170.50
171.00
171.00
+8.00
1
5465
09:58:22
170.50
171.00
171.00
+8.00
1
5464
09:58:21
170.50
171.00
171.00
+8.00
1
5463
09:58:21
170.50
171.00
171.00
+8.00
6
5462
09:58:20
170.00
171.00
171.00
+8.00
1
5456
09:58:20
170.00
171.00
171.00
+8.00
1
5455
09:58:20
170.00
171.00
171.00
+8.00
5
5454
09:58:20
170.00
171.00
171.00
+8.00
1
5449
09:58:20
170.00
171.00
171.00
+8.00
1
5448
09:58:20
170.00
171.00
171.00
+8.00
3
5447
09:58:20
170.00
170.50
170.50
+7.50
44
5444
09:58:20
169.50
170.00
170.00
+7.00
151
5400
09:58:20
169.50
170.00
170.00
+7.00
2
5249
09:58:19
169.50
170.00
170.00
+7.00
5
5247
09:58:19
169.50
170.00
170.00
+7.00
1
5242
09:58:19
169.50
170.00
170.00
+7.00
1
5241
09:58:19
169.50
170.00
170.00
+7.00
5
5240
09:58:19
169.50
170.00
170.00
+7.00
3
5235
09:58:19
169.50
170.00
170.00
+7.00
1
5232
09:58:18
169.50
170.00
170.00
+7.00
10
5231
09:58:17
169.50
170.00
170.00
+7.00
25
5221
09:58:17
169.50
170.00
170.00
+7.00
1
5196
09:58:17
169.50
170.00
170.00
+7.00
1
5195
09:58:16
169.50
170.00
170.00
+7.00
10
5194
09:58:16
169.50
170.00
169.50
+6.50
1
5184
09:58:15
169.50
170.00
170.00
+7.00
1
5183
09:58:15
169.50
170.00
170.00
+7.00
1
5182
09:58:14
169.50
170.00
170.00
+7.00
1
5181
09:58:14
169.50
170.00
170.00
+7.00
2
5180
09:58:14
169.50
170.00
169.50
+6.50
1
5178
09:58:13
169.50
170.00
170.00
+7.00
2
5177
09:58:13
169.50
170.00
170.00
+7.00
1
5175
09:58:13
169.50
170.00
170.00
+7.00
1
5174
09:58:13
169.50
170.00
170.00
+7.00
1
5173
09:58:13
169.50
170.00
170.00
+7.00
1
5172
09:58:13
169.50
170.00
170.00
+7.00
1
5171
09:58:13
169.50
170.00
170.00
+7.00
1
5170
09:58:12
169.50
170.00
169.50
+6.50
7
5169
09:58:12
169.50
170.00
170.00
+7.00
1
5162
09:58:12
169.50
170.00
169.50
+6.50
1
5161
09:58:11
169.50
170.00
170.00
+7.00
3
5160
09:58:11
169.50
170.00
170.00
+7.00
2
5157
09:58:11
169.50
170.00
170.00
+7.00
1
5155
09:58:11
169.50
170.00
170.00
+7.00
1
5154
09:58:10
169.50
170.00
170.00
+7.00
2
5153
09:58:09
169.50
170.00
169.50
+6.50
2
5151
09:58:09
169.50
170.00
169.50
+6.50
1
5149
09:58:09
169.50
170.00
170.00
+7.00
1
5148
09:58:08
169.50
170.00
170.00
+7.00
1
5147
09:58:07
169.50
170.00
170.00
+7.00
1
5146
09:58:07
169.50
170.00
170.00
+7.00
1
5145
09:58:07
169.50
170.00
170.00
+7.00
1
5144
09:58:03
169.50
170.00
170.00
+7.00
2
5143
09:58:03
169.50
170.00
169.50
+6.50
1
5141
09:58:03
169.50
170.00
170.00
+7.00
20
5140
09:58:03
169.50
170.00
169.50
+6.50
4
5120
09:58:03
169.50
170.00
169.50
+6.50
1
5116
09:58:02
169.50
170.00
170.00
+7.00
2
5115
09:58:02
169.50
170.00
169.50
+6.50
2
5113
09:58:01
169.00
169.50
169.50
+6.50
13
5111
09:58:01
169.00
169.50
169.50
+6.50
2
5098
09:58:01
169.50
170.00
169.50
+6.50
37
5096
09:58:00
169.50
170.00
169.50
+6.50
1
5059
09:58:00
169.00
169.50
169.50
+6.50
3
5058
09:58:00
169.00
169.50
169.50
+6.50
1
5055
09:58:00
169.00
169.50
169.50
+6.50
1
5054
09:58:00
169.00
169.50
169.50
+6.50
1
5053
09:58:00
169.00
169.50
169.50
+6.50
1
5052
09:58:00
169.00
169.50
169.50
+6.50
1
5051
09:57:59
169.00
169.50
169.50
+6.50
2
5050
09:57:59
169.00
169.50
169.50
+6.50
1
5048
09:57:59
169.00
169.50
169.50
+6.50
1
5047
09:57:59
169.00
169.50
169.50
+6.50
2
5046
09:57:59
169.00
169.50
169.50
+6.50
1
5044
09:57:59
169.00
169.50
169.50
+6.50
5
5043
09:57:59
169.00
169.50
169.50
+6.50
1
5038
09:57:59
169.00
169.50
169.50
+6.50
10
5037
09:57:59
169.00
169.50
169.50
+6.50
1
5027
09:57:58
169.00
169.50
169.50
+6.50
1
5026
09:57:58
169.00
169.50
169.50
+6.50
10
5025
09:57:58
169.00
169.50
169.50
+6.50
2
5015
09:57:58
169.00
169.50
169.50
+6.50
1
5013
09:57:58
169.00
169.50
169.50
+6.50
1
5012
09:57:58
169.00
169.50
169.50
+6.50
1
5011
09:57:58
169.00
169.50
169.50
+6.50
1
5010
09:57:58
169.00
169.50
169.50
+6.50
1
5009
09:57:57
169.00
169.50
169.50
+6.50
1
5008
09:57:57
169.00
169.50
169.50
+6.50
1
5007
09:57:57
169.00
169.50
169.50
+6.50
2
5006
09:57:57
169.00
169.50
169.50
+6.50
10
5004
09:57:57
169.00
169.50
169.50
+6.50
1
4994
09:57:57
169.00
169.50
169.50
+6.50
1
4993
09:57:56
169.00
169.50
169.50
+6.50
1
4992
09:57:56
169.00
169.50
169.50
+6.50
10
4991
09:57:56
169.00
169.50
169.50
+6.50
1
4981
09:57:55
169.00
169.50
169.50
+6.50
1
4980
09:57:55
169.00
169.50
169.50
+6.50
2
4979
09:57:55
169.00
169.50
169.50
+6.50
1
4977
09:57:55
169.00
169.50
169.50
+6.50
1
4976
09:57:55
169.00
169.50
169.50
+6.50
1
4975
09:57:54
169.00
169.50
169.50
+6.50
1
4974
09:57:53
169.00
169.50
169.50
+6.50
1
4973
09:57:53
169.00
169.50
169.50
+6.50
1
4972
09:57:53
169.00
169.50
169.50
+6.50
1
4971
09:57:53
169.00
169.50
169.50
+6.50
4
4970
09:57:52
169.00
169.50
169.50
+6.50
1
4966
09:57:52
169.00
169.50
169.50
+6.50
1
4965
09:57:52
169.00
169.50
169.50
+6.50
1
4964
09:57:52
169.00
169.50
169.00
+6.00
1
4963
09:57:52
169.00
169.50
169.50
+6.50
1
4962
09:57:51
169.00
169.50
169.50
+6.50
1
4961
09:57:51
169.00
169.50
169.50
+6.50
1
4960
09:57:50
169.00
169.50
169.50
+6.50
1
4959
09:57:50
169.00
169.50
169.50
+6.50
1
4958
09:57:50
169.00
169.50
169.50
+6.50
2
4957
09:57:49
169.00
169.50
169.50
+6.50
1
4955
09:57:49
169.00
169.50
169.50
+6.50
1
4954
09:57:49
169.00
169.50
169.00
+6.00
1
4953
09:57:47
169.00
169.50
169.00
+6.00
1
4952
09:57:47
169.00
169.50
169.00
+6.00
1
4951
09:57:46
168.50
169.00
169.00
+6.00
26
4950
09:57:46
168.50
169.00
169.00
+6.00
75
4924
09:57:44
168.50
169.00
169.00
+6.00
1
4849
09:57:43
168.50
169.00
169.00
+6.00
1
4848
09:57:42
168.50
169.00
169.00
+6.00
2
4847
09:57:42
168.50
169.00
169.00
+6.00
1
4845
09:57:42
168.50
169.00
169.00
+6.00
4
4844
09:57:42
168.50
169.00
169.00
+6.00
1
4840
09:57:42
168.50
169.00
169.00
+6.00
2
4839
09:57:42
168.50
169.00
169.00
+6.00
1
4837
09:57:41
168.00
168.50
168.50
+5.50
24
4836
09:57:41
168.00
168.50
168.50
+5.50
19
4812
09:57:41
168.00
168.50
168.50
+5.50
2
4793
09:57:41
168.00
168.50
168.50
+5.50
2
4791
09:57:41
168.00
168.50
168.50
+5.50
19
4789
09:57:41
168.00
168.50
168.50
+5.50
18
4770
09:57:41
168.00
168.50
168.50
+5.50
57
4752
09:57:41
168.00
168.50
168.50
+5.50
95
4695
09:57:41
167.50
168.00
168.00
+5.00
4
4600
09:57:41
167.50
168.00
168.00
+5.00
46
4596
09:57:41
167.50
168.00
168.00
+5.00
133
4550
09:57:41
167.50
168.00
168.00
+5.00
36
4417
09:57:40
167.50
168.00
168.00
+5.00
1
4381
09:57:40
167.50
168.00
168.00
+5.00
1
4380
09:57:39
167.50
168.00
168.00
+5.00
1
4379
09:57:39
167.50
168.00
168.00
+5.00
1
4378
09:57:36
167.50
168.00
168.00
+5.00
1
4377
09:57:35
167.50
168.00
168.00
+5.00
1
4376
09:57:34
167.50
168.00
167.50
+4.50
1
4375
09:57:33
167.50
168.00
168.00
+5.00
1
4374
09:57:33
167.50
168.00
168.00
+5.00
10
4373
09:57:33
167.50
168.00
168.00
+5.00
1
4363
09:57:32
167.50
168.00
168.00
+5.00
6
4362
09:57:31
167.50
168.00
168.00
+5.00
1
4356
09:57:29
167.50
168.00
168.00
+5.00
1
4355
09:57:24
167.50
168.00
168.00
+5.00
10
4354
09:57:19
167.50
168.00
168.00
+5.00
1
4344
09:57:18
167.50
168.00
168.00
+5.00
1
4343
09:57:12
167.50
168.00
168.00
+5.00
1
4342
09:57:09
167.50
168.00
167.50
+4.50
1
4341
09:57:09
167.50
168.00
168.00
+5.00
17
4340
09:57:08
167.00
167.50
167.50
+4.50
21
4323
09:57:08
167.00
167.50
167.50
+4.50
19
4302
09:57:08
167.00
167.50
167.50
+4.50
5
4283
09:57:07
167.00
167.50
167.50
+4.50
3
4278
09:57:07
167.00
167.50
167.00
+4.00
2
4275
09:57:05
167.00
167.50
167.50
+4.50
1
4273
09:57:05
167.00
167.50
167.50
+4.50
5
4272
09:57:03
167.00
167.50
167.50
+4.50
6
4267
09:57:01
167.00
167.50
167.50
+4.50
1
4261
09:56:57
167.00
167.50
167.50
+4.50
5
4260
09:56:57
167.00
167.50
167.50
+4.50
3
4255
09:56:52
167.00
167.50
167.50
+4.50
2
4252
09:56:46
167.00
167.50
167.00
+4.00
1
4250
09:56:42
167.00
167.50
167.50
+4.50
1
4249
09:56:39
167.00
167.50
167.00
+4.00
1
4248
09:56:37
167.00
167.50
167.50
+4.50
1
4247
09:56:33
167.00
167.50
167.50
+4.50
1
4246
09:56:32
167.00
167.50
167.00
+4.00
1
4245
09:56:26
167.00
167.50
167.50
+4.50
1
4244
09:56:24
167.00
167.50
167.50
+4.50
1
4243
09:56:21
167.00
167.50
167.50
+4.50
1
4242
09:56:18
167.00
167.50
167.50
+4.50
1
4241
09:56:11
167.00
167.50
167.50
+4.50
1
4240
09:56:08
167.00
167.50
167.50
+4.50
1
4239
09:56:03
167.00
167.50
167.50
+4.50
1
4238
09:56:02
167.00
167.50
167.50
+4.50
1
4237
09:56:01
167.00
167.50
167.50
+4.50
1
4236
09:55:58
167.00
167.50
167.00
+4.00
1
4235
09:55:57
167.00
167.50
167.50
+4.50
1
4234
09:55:42
167.00
167.50
167.50
+4.50
1
4233
09:55:39
167.00
167.50
167.50
+4.50
1
4232
09:55:38
167.00
167.50
167.50
+4.50
1
4231
09:55:28
167.00
167.50
167.50
+4.50
1
4230
09:55:27
167.00
167.50
167.50
+4.50
1
4229
09:55:27
167.00
167.50
167.50
+4.50
1
4228
09:55:24
167.00
167.50
167.50
+4.50
1
4227
09:55:21
167.00
167.50
167.50
+4.50
1
4226
09:55:17
167.00
167.50
167.50
+4.50
1
4225
09:55:12
167.00
167.50
167.50
+4.50
1
4224
09:55:12
167.00
167.50
167.00
+4.00
1
4223
09:55:12
167.00
167.50
167.00
+4.00
3
4222
09:55:08
167.00
167.50
167.00
+4.00
3
4219
09:55:06
167.00
167.50
167.00
+4.00
1
4216
09:54:58
167.00
167.50
167.00
+4.00
1
4215
09:54:58
167.00
167.50
167.00
+4.00
1
4214
09:54:57
167.00
167.50
167.00
+4.00
1
4213
09:54:56
167.00
167.50
167.00
+4.00
2
4212
09:54:48
167.00
167.50
167.00
+4.00
1
4210
09:54:44
167.00
167.50
167.50
+4.50
1
4209
09:54:40
167.00
167.50
167.50
+4.50
1
4208
09:54:38
167.00
167.50
167.50
+4.50
3
4207
09:54:36
167.50
168.00
167.50
+4.50
28
4204
09:54:36
167.50
168.00
167.50
+4.50
27
4176
09:54:36
167.50
168.00
167.50
+4.50
2
4149
09:54:34
167.50
168.00
167.50
+4.50
1
4147
09:54:34
167.50
168.00
167.50
+4.50
1
4146
09:54:29
167.50
168.00
167.50
+4.50
1
4145
09:54:28
167.50
168.00
167.50
+4.50
1
4144
09:54:28
167.50
168.00
167.50
+4.50
1
4143
09:54:27
167.50
168.00
167.50
+4.50
3
4142
09:54:27
167.50
168.00
167.50
+4.50
1
4139
09:54:22
167.50
168.00
167.50
+4.50
1
4138
09:54:21
167.50
168.00
167.50
+4.50
1
4137
09:54:21
167.50
168.00
168.00
+5.00
10
4136
09:54:20
167.50
168.00
167.50
+4.50
1
4126
09:54:19
167.50
168.00
167.50
+4.50
1
4125
09:54:15
167.50
168.00
167.50
+4.50
1
4124
09:54:13
167.50
168.00
167.50
+4.50
1
4123
09:54:11
167.50
168.00
168.00
+5.00
2
4122
09:54:07
167.50
168.00
168.00
+5.00
1
4120
09:54:05
167.50
168.00
168.00
+5.00
1
4119
09:53:59
167.50
168.00
168.00
+5.00
1
4118
09:53:56
167.50
168.00
168.00
+5.00
5
4117
09:53:52
167.50
168.00
168.00
+5.00
1
4112
09:53:46
167.50
168.00
168.00
+5.00
1
4111
09:53:45
167.50
168.00
168.00
+5.00
1
4110
09:53:37
167.50
168.00
168.00
+5.00
5
4109
09:53:34
167.50
168.00
167.50
+4.50
1
4104
09:53:34
167.50
168.00
168.00
+5.00
1
4103
09:53:31
167.50
168.00
167.50
+4.50
1
4102
09:53:29
167.50
168.00
168.00
+5.00
1
4101
09:53:28
167.50
168.00
167.50
+4.50
1
4100
09:53:26
167.50
168.00
168.00
+5.00
1
4099
09:53:26
167.50
168.00
167.50
+4.50
6
4098
09:53:25
167.50
168.00
168.00
+5.00
1
4092
09:53:24
167.50
168.00
168.00
+5.00
1
4091
09:53:24
167.50
168.00
168.00
+5.00
1
4090
09:53:22
167.50
168.00
168.00
+5.00
3
4089
09:53:19
167.50
168.00
168.00
+5.00
1
4086
09:53:15
167.50
168.00
167.50
+4.50
1
4085
09:53:15
167.50
168.00
167.50
+4.50
1
4084
09:53:13
167.50
168.00
168.00
+5.00
10
4083
09:53:13
167.50
168.00
167.50
+4.50
1
4073
09:53:11
167.50
168.00
168.00
+5.00
1
4072
09:53:11
167.50
168.00
167.50
+4.50
1
4071
09:53:08
167.50
168.00
167.50
+4.50
1
4070
09:53:07
167.50
168.00
167.50
+4.50
2
4069
09:53:06
167.50
168.00
168.00
+5.00
1
4067
09:53:04
167.50
168.00
167.50
+4.50
1
4066
09:53:02
167.50
168.00
167.50
+4.50
2
4065
09:52:57
167.50
168.00
167.50
+4.50
4
4063
09:52:56
167.50
168.00
168.00
+5.00
1
4059
09:52:56
167.50
168.00
168.00
+5.00
1
4058
09:52:55
167.00
167.50
167.50
+4.50
21
4057
09:52:55
167.00
167.50
167.50
+4.50
22
4036
09:52:55
167.00
167.50
167.50
+4.50
1
4014
09:52:54
167.00
167.50
167.50
+4.50
1
4013
09:52:52
167.00
167.50
167.50
+4.50
3
4012
09:52:52
167.00
167.50
167.00
+4.00
3
4009
09:52:52
167.00
167.50
167.50
+4.50
1
4006
09:52:51
167.00
167.50
167.50
+4.50
1
4005
09:52:51
167.00
167.50
167.50
+4.50
1
4004
09:52:51
167.00
167.50
167.50
+4.50
1
4003
09:52:49
167.00
167.50
167.50
+4.50
2
4002
09:52:49
167.00
167.50
167.50
+4.50
1
4000
09:52:49
167.00
167.50
167.50
+4.50
10
3999
09:52:47
167.00
167.50
167.50
+4.50
1
3989
09:52:45
167.00
167.50
167.50
+4.50
1
3988
09:52:44
167.00
167.50
167.50
+4.50
1
3987
09:52:43
167.00
167.50
167.50
+4.50
1
3986
09:52:40
167.00
167.50
167.50
+4.50
1
3985
09:52:37
167.00
167.50
167.50
+4.50
1
3984
09:52:37
167.00
167.50
167.50
+4.50
1
3983
09:52:35
167.00
167.50
167.50
+4.50
1
3982
09:52:35
167.00
167.50
167.50
+4.50
2
3981
09:52:35
167.00
167.50
167.50
+4.50
1
3979
09:52:34
167.00
167.50
167.50
+4.50
1
3978
09:52:30
167.00
167.50
167.50
+4.50
1
3977
09:52:30
167.00
167.50
167.50
+4.50
1
3976
09:52:28
167.00
167.50
167.50
+4.50
1
3975
09:52:27
167.00
167.50
167.50
+4.50
5
3974
09:52:24
167.00
167.50
167.50
+4.50
1
3969
09:52:23
167.00
167.50
167.50
+4.50
1
3968
09:52:20
167.00
167.50
167.50
+4.50
1
3967
09:52:20
167.00
167.50
167.50
+4.50
1
3966
09:52:18
167.00
167.50
167.50
+4.50
1
3965
09:52:11
167.00
167.50
167.50
+4.50
5
3964
09:52:11
166.50
167.00
167.00
+4.00
1
3959
09:52:11
166.50
167.00
167.00
+4.00
22
3958
09:52:11
166.50
167.00
167.00
+4.00
50
3936
09:52:00
166.50
167.00
167.00
+4.00
2
3886
09:51:43
166.50
167.00
166.50
+3.50
1
3884
09:51:31
166.50
167.00
166.50
+3.50
1
3883
09:51:21
166.50
167.00
166.50
+3.50
1
3882
09:51:02
166.50
167.00
166.50
+3.50
1
3881
09:51:01
166.50
167.00
167.00
+4.00
1
3880
09:51:01
166.50
167.00
167.00
+4.00
1
3879
09:50:55
166.50
167.00
167.00
+4.00
1
3878
09:50:42
166.50
167.00
167.00
+4.00
1
3877
09:50:41
166.50
167.00
166.50
+3.50
2
3876
09:50:40
166.50
167.00
166.50
+3.50
1
3874
09:50:40
166.50
167.00
166.50
+3.50
1
3873
09:50:36
166.50
167.00
166.50
+3.50
2
3872
09:50:29
166.50
167.00
166.50
+3.50
2
3870
09:50:18
166.50
167.00
166.50
+3.50
1
3868
09:50:15
166.50
167.00
166.50
+3.50
2
3867
09:50:09
166.50
167.00
166.50
+3.50
1
3865
09:50:08
166.50
167.00
167.00
+4.00
3
3864
09:50:01
166.50
167.00
166.50
+3.50
1
3861
09:49:55
166.50
167.00
167.00
+4.00
1
3860
09:49:47
166.50
167.00
167.00
+4.00
1
3859
09:49:26
166.50
167.00
167.00
+4.00
1
3858
09:49:19
167.00
167.50
167.00
+4.00
11
3857
09:49:19
167.00
167.50
167.00
+4.00
25
3846
09:49:14
167.00
167.50
167.00
+4.00
3
3821
09:49:13
167.00
167.50
167.50
+4.50
1
3818
09:49:12
167.00
167.50
167.50
+4.50
1
3817
09:49:04
167.00
167.50
167.50
+4.50
1
3816
09:49:02
167.00
167.50
167.50
+4.50
1
3815
09:48:58
167.00
167.50
167.50
+4.50
1
3814
09:48:57
167.00
167.50
167.50
+4.50
1
3813
09:48:57
167.00
167.50
167.50
+4.50
1
3812
09:48:56
167.00
167.50
167.50
+4.50
1
3811
09:48:56
167.00
167.50
167.50
+4.50
1
3810
09:48:53
167.00
167.50
167.50
+4.50
2
3809
09:48:52
167.00
167.50
167.50
+4.50
1
3807
09:48:50
167.00
167.50
167.50
+4.50
1
3806
09:48:48
167.00
167.50
167.00
+4.00
1
3805
09:48:46
167.00
167.50
167.50
+4.50
1
3804
09:48:45
167.00
167.50
167.50
+4.50
10
3803
09:48:45
167.00
167.50
167.50
+4.50
2
3793
09:48:45
167.00
167.50
167.50
+4.50
1
3791
09:48:45
167.00
167.50
167.50
+4.50
1
3790
09:48:41
167.00
167.50
167.00
+4.00
1
3789
09:48:41
167.00
167.50
167.00
+4.00
2
3788
09:48:33
167.00
167.50
167.00
+4.00
1
3786
09:48:31
166.50
167.00
167.00
+4.00
8
3785
09:48:31
166.50
167.00
167.00
+4.00
1
3777
09:48:31
166.50
167.00
167.00
+4.00
1
3776
09:48:31
166.50
167.00
167.00
+4.00
1
3775
09:48:31
166.50
167.00
167.00
+4.00
1
3774
09:48:31
166.50
167.00
167.00
+4.00
1
3773
09:48:30
166.50
167.00
167.00
+4.00
2
3772
09:48:29
166.50
167.00
167.00
+4.00
1
3770
09:48:29
166.50
167.00
167.00
+4.00
1
3769
09:48:29
166.50
167.00
167.00
+4.00
1
3768
09:48:29
166.50
167.00
167.00
+4.00
1
3767
09:48:28
166.50
167.00
167.00
+4.00
5
3766
09:48:27
166.50
167.00
167.00
+4.00
1
3761
09:48:27
166.50
167.00
167.00
+4.00
1
3760
09:48:26
166.50
167.00
167.00
+4.00
1
3759
09:48:26
166.50
167.00
167.00
+4.00
2
3758
09:48:25
166.50
167.00
167.00
+4.00
1
3756
09:48:25
166.50
167.00
167.00
+4.00
1
3755
09:48:25
166.50
167.00
167.00
+4.00
2
3754
09:48:24
166.50
167.00
167.00
+4.00
1
3752
09:48:23
166.50
167.00
167.00
+4.00
1
3751
09:48:23
166.50
167.00
167.00
+4.00
1
3750
09:48:23
166.50
167.00
167.00
+4.00
2
3749
09:48:22
166.50
167.00
167.00
+4.00
1
3747
09:48:20
166.50
167.00
167.00
+4.00
5
3746
09:48:19
166.50
167.00
167.00
+4.00
1
3741
09:48:19
166.50
167.00
167.00
+4.00
1
3740
09:48:19
166.50
167.00
167.00
+4.00
2
3739
09:48:18
166.50
167.00
167.00
+4.00
1
3737
09:48:18
166.50
167.00
167.00
+4.00
1
3736
09:48:18
166.50
167.00
167.00
+4.00
1
3735
09:48:17
166.50
167.00
167.00
+4.00
1
3734
09:48:16
166.50
167.00
167.00
+4.00
1
3733
09:48:16
166.50
167.00
167.00
+4.00
1
3732
09:48:15
166.50
167.00
167.00
+4.00
1
3731
09:48:14
166.50
167.00
167.00
+4.00
1
3730
09:48:14
166.50
167.00
167.00
+4.00
1
3729
09:48:11
166.50
167.00
167.00
+4.00
20
3728
09:48:10
166.50
167.00
167.00
+4.00
1
3708
09:48:09
166.50
167.00
166.50
+3.50
1
3707
09:48:02
166.50
167.00
167.00
+4.00
1
3706
09:47:54
166.50
167.00
167.00
+4.00
1
3705
09:47:53
166.50
167.00
167.00
+4.00
1
3704
09:47:52
166.50
167.00
167.00
+4.00
1
3703
09:47:52
166.50
167.00
167.00
+4.00
1
3702
09:47:52
166.50
167.00
167.00
+4.00
1
3701
09:47:51
166.50
167.00
167.00
+4.00
2
3700
09:47:50
166.50
167.00
167.00
+4.00
1
3698
09:47:49
166.50
167.00
167.00
+4.00
1
3697
09:47:45
166.50
167.00
167.00
+4.00
5
3696
09:47:44
166.50
167.00
167.00
+4.00
2
3691
09:47:43
166.50
167.00
167.00
+4.00
1
3689
09:47:43
166.50
167.00
167.00
+4.00
1
3688
09:47:41
166.50
167.00
167.00
+4.00
1
3687
09:47:37
166.50
167.00
167.00
+4.00
1
3686
09:47:35
166.50
167.00
167.00
+4.00
2
3685
09:47:34
166.50
167.00
167.00
+4.00
1
3683
09:47:33
166.50
167.00
167.00
+4.00
1
3682
09:47:31
166.50
167.00
167.00
+4.00
5
3681
09:47:29
166.50
167.00
167.00
+4.00
1
3676
09:47:29
166.50
167.00
167.00
+4.00
3
3675
09:47:28
166.50
167.00
167.00
+4.00
1
3672
09:47:24
166.50
167.00
167.00
+4.00
10
3671
09:47:23
166.50
167.00
167.00
+4.00
1
3661
09:47:13
166.50
167.00
167.00
+4.00
2
3660
09:47:12
166.50
167.00
166.50
+3.50
1
3658
09:47:11
166.50
167.00
167.00
+4.00
1
3657
09:47:11
166.50
167.00
167.00
+4.00
5
3656
09:47:11
166.00
166.50
166.50
+3.50
26
3651
09:47:11
166.00
166.50
166.50
+3.50
1
3625
09:47:10
166.00
166.50
166.50
+3.50
2
3624
09:47:10
166.00
166.50
166.50
+3.50
1
3622
09:47:09
166.00
166.50
166.50
+3.50
1
3621
09:47:09
166.00
166.50
166.50
+3.50
1
3620
09:47:09
166.00
166.50
166.50
+3.50
1
3619
09:47:09
166.00
166.50
166.50
+3.50
2
3618
09:47:08
166.00
166.50
166.50
+3.50
1
3616
09:47:06
166.00
166.50
166.50
+3.50
2
3615
09:47:06
166.00
166.50
166.50
+3.50
15
3613
09:47:04
166.00
166.50
166.50
+3.50
1
3598
09:46:51
166.00
166.50
166.50
+3.50
20
3597
09:46:34
166.00
166.50
166.50
+3.50
1
3577
09:46:25
166.00
166.50
166.50
+3.50
1
3576
09:46:05
166.00
166.50
166.50
+3.50
1
3575
09:46:02
166.00
166.50
166.50
+3.50
1
3574
09:45:33
165.50
166.50
166.50
+3.50
1
3573
09:45:26
165.50
166.00
166.00
+3.00
1
3572
09:45:22
165.50
166.50
166.50
+3.50
1
3571
09:45:22
166.00
166.50
166.00
+3.00
1
3570
09:45:17
166.00
166.50
166.00
+3.00
1
3569
09:45:12
166.00
166.50
166.00
+3.00
1
3568
09:45:10
166.00
166.50
166.00
+3.00
1
3567
09:45:06
166.00
166.50
166.00
+3.00
1
3566
09:45:03
166.00
166.50
166.00
+3.00
1
3565
09:45:01
166.00
166.50
166.00
+3.00
1
3564
09:44:55
166.00
166.50
166.00
+3.00
4
3563
09:44:47
166.00
166.50
166.00
+3.00
1
3559
09:44:30
166.00
166.50
166.00
+3.00
1
3558
09:44:20
166.00
166.50
166.00
+3.00
1
3557
09:44:18
165.50
166.00
166.00
+3.00
20
3556
09:44:18
165.50
166.00
166.00
+3.00
5
3536
09:44:16
165.50
166.00
166.00
+3.00
1
3531
09:44:13
165.50
166.00
166.00
+3.00
1
3530
09:44:06
165.50
166.00
166.00
+3.00
10
3529
09:44:03
165.50
166.00
165.50
+2.50
1
3519
09:43:47
165.50
166.00
166.00
+3.00
1
3518
09:43:41
165.50
166.00
166.00
+3.00
1
3517
09:43:38
165.50
166.00
165.50
+2.50
1
3516
09:43:35
165.50
166.00
166.00
+3.00
1
3515
09:43:34
165.50
166.00
165.50
+2.50
1
3514
09:43:31
165.50
166.00
165.50
+2.50
1
3513
09:43:27
165.50
166.00
165.50
+2.50
1
3512
09:43:18
165.50
166.00
166.00
+3.00
1
3511
09:43:13
165.50
166.00
165.50
+2.50
1
3510
09:43:10
165.50
166.00
166.00
+3.00
1
3509
09:43:08
165.50
166.00
165.50
+2.50
1
3508
09:43:05
165.50
166.00
165.50
+2.50
1
3507
09:43:02
165.50
166.00
165.50
+2.50
1
3506
09:42:57
165.00
165.50
165.50
+2.50
1
3505
09:42:53
165.00
165.50
165.50
+2.50
1
3504
09:42:50
165.50
166.00
165.50
+2.50
1
3503
09:42:49
165.00
165.50
165.50
+2.50
1
3502
09:42:40
165.50
166.00
165.50
+2.50
2
3501
09:42:40
165.50
166.00
165.50
+2.50
1
3499
09:42:30
165.50
166.00
165.50
+2.50
1
3498
09:42:27
165.50
166.00
165.50
+2.50
5
3497
09:42:22
165.50
166.00
165.50
+2.50
1
3492
09:42:18
165.50
166.00
165.50
+2.50
5
3491
09:42:06
165.50
166.00
165.50
+2.50
4
3486
09:41:51
165.50
166.00
166.00
+3.00
1
3482
09:41:41
165.50
166.00
165.50
+2.50
1
3481
09:41:32
165.50
166.00
165.50
+2.50
1
3480
09:41:24
165.50
166.00
165.50
+2.50
4
3479
09:41:20
165.50
166.00
166.00
+3.00
1
3475
09:41:20
165.00
165.50
165.50
+2.50
1
3474
09:41:19
165.00
165.50
165.50
+2.50
2
3473
09:41:05
165.00
165.50
165.00
+2.00
2
3471
09:40:59
165.00
165.50
165.50
+2.50
1
3469
09:40:38
165.00
165.50
165.00
+2.00
1
3468
09:40:33
165.00
165.50
165.00
+2.00
1
3467
09:40:31
165.00
165.50
165.50
+2.50
1
3466
09:40:24
165.00
165.50
165.00
+2.00
1
3465
09:40:21
165.00
165.50
165.50
+2.50
4
3464
09:40:04
165.50
166.00
165.50
+2.50
6
3460
09:40:04
165.50
166.00
165.50
+2.50
10
3454
09:39:51
165.50
166.00
166.00
+3.00
5
3444
09:39:18
166.00
166.50
166.00
+3.00
11
3439
09:39:18
166.00
166.50
166.00
+3.00
5
3428
09:39:18
166.00
166.50
166.00
+3.00
1
3423
09:39:16
166.00
166.50
166.00
+3.00
1
3422
09:39:16
166.00
166.50
166.00
+3.00
1
3421
09:39:13
166.00
166.50
166.00
+3.00
5
3420
09:39:10
166.00
166.50
166.00
+3.00
3
3415
09:39:04
166.00
166.50
166.00
+3.00
1
3412
09:39:03
166.00
166.50
166.00
+3.00
1
3411
09:38:44
166.00
166.50
166.00
+3.00
5
3410
09:38:41
166.00
166.50
166.00
+3.00
1
3405
09:38:31
166.00
166.50
166.00
+3.00
1
3404
09:38:28
166.00
166.50
166.50
+3.50
1
3403
09:38:20
166.00
166.50
166.50
+3.50
1
3402
09:38:19
166.00
166.50
166.50
+3.50
1
3401
09:38:02
166.00
166.50
166.50
+3.50
1
3400
09:37:59
166.00
166.50
166.50
+3.50
1
3399
09:37:56
166.00
166.50
166.50
+3.50
2
3398
09:37:49
166.00
166.50
166.50
+3.50
1
3396
09:37:49
166.00
166.50
166.50
+3.50
1
3395
09:37:42
166.00
166.50
166.50
+3.50
1
3394
09:37:41
166.00
166.50
166.50
+3.50
1
3393
09:37:19
166.00
166.50
166.50
+3.50
1
3392
09:37:15
166.00
166.50
166.50
+3.50
1
3391
09:37:10
166.00
166.50
166.50
+3.50
1
3390
09:37:09
166.00
166.50
166.50
+3.50
1
3389
09:37:06
166.00
166.50
166.50
+3.50
1
3388
09:37:03
166.00
166.50
166.50
+3.50
1
3387
09:36:57
166.00
166.50
166.50
+3.50
13
3386
09:36:51
166.00
166.50
166.50
+3.50
1
3373
09:36:51
166.00
166.50
166.00
+3.00
1
3372
09:36:33
166.00
166.50
166.50
+3.50
1
3371
09:36:33
166.00
166.50
166.50
+3.50
2
3370
09:36:19
166.00
166.50
166.50
+3.50
1
3368
09:36:09
166.00
166.50
166.00
+3.00
1
3367
09:35:53
166.00
166.50
166.50
+3.50
1
3366
09:35:48
166.00
166.50
166.50
+3.50
1
3365
09:35:47
166.00
166.50
166.50
+3.50
1
3364
09:35:42
166.00
166.50
166.50
+3.50
1
3363
09:35:40
166.00
166.50
166.50
+3.50
1
3362
09:35:39
166.00
166.50
166.50
+3.50
1
3361
09:35:36
166.00
166.50
166.50
+3.50
1
3360
09:35:36
166.00
166.50
166.50
+3.50
1
3359
09:35:35
166.00
166.50
166.50
+3.50
1
3358
09:35:32
166.00
166.50
166.50
+3.50
1
3357
09:35:30
166.00
166.50
166.50
+3.50
1
3356
09:35:30
166.00
166.50
166.50
+3.50
1
3355
09:35:29
166.00
166.50
166.50
+3.50
2
3354
09:35:29
166.00
166.50
166.50
+3.50
1
3352
09:35:28
166.00
166.50
166.50
+3.50
1
3351
09:35:27
166.00
166.50
166.50
+3.50
5
3350
09:35:26
166.00
166.50
166.50
+3.50
1
3345
09:35:25
166.00
166.50
166.50
+3.50
2
3344
09:35:25
166.00
166.50
166.50
+3.50
1
3342
09:35:24
166.00
166.50
166.00
+3.00
1
3341
09:35:24
166.00
166.50
166.50
+3.50
1
3340
09:35:24
166.00
166.50
166.50
+3.50
1
3339
09:35:23
166.00
166.50
166.50
+3.50
1
3338
09:35:23
166.00
166.50
166.50
+3.50
1
3337
09:35:22
166.00
166.50
166.50
+3.50
1
3336
09:35:22
166.00
166.50
166.50
+3.50
1
3335
09:35:22
166.00
166.50
166.50
+3.50
1
3334
09:35:21
166.00
166.50
166.50
+3.50
20
3333
09:35:18
166.00
166.50
166.50
+3.50
17
3313
09:35:12
166.00
166.50
166.50
+3.50
1
3296
09:35:07
166.00
166.50
166.50
+3.50
3
3295
09:35:05
166.00
166.50
166.50
+3.50
1
3292
09:35:00
166.00
166.50
166.50
+3.50
1
3291
09:34:59
166.00
166.50
166.50
+3.50
1
3290
09:34:58
166.00
166.50
166.50
+3.50
1
3289
09:34:58
166.00
166.50
166.50
+3.50
1
3288
09:34:57
166.00
166.50
166.50
+3.50
1
3287
09:34:55
166.00
166.50
166.50
+3.50
1
3286
09:34:50
166.00
166.50
166.50
+3.50
1
3285
09:34:47
166.00
166.50
166.50
+3.50
6
3284
09:34:45
166.00
166.50
166.50
+3.50
1
3278
09:34:44
166.00
166.50
166.50
+3.50
1
3277
09:34:25
166.00
166.50
166.50
+3.50
1
3276
09:34:22
165.50
166.00
166.00
+3.00
3
3275
09:34:22
165.50
166.00
166.00
+3.00
1
3272
09:34:21
165.50
166.00
166.00
+3.00
3
3271
09:34:20
165.50
166.00
166.00
+3.00
1
3268
09:34:19
165.50
166.00
166.00
+3.00
1
3267
09:34:18
165.50
166.00
166.00
+3.00
12
3266
09:34:14
165.50
166.00
166.00
+3.00
1
3254
09:34:06
165.50
166.00
166.00
+3.00
1
3253
09:34:01
165.50
166.00
166.00
+3.00
2
3252
09:33:52
165.50
166.00
166.00
+3.00
1
3250
09:33:43
165.50
166.00
166.00
+3.00
3
3249
09:33:32
165.50
166.00
166.00
+3.00
2
3246
09:33:20
165.50
166.00
166.00
+3.00
2
3244
09:33:17
165.00
165.50
165.50
+2.50
7
3242
09:33:15
165.00
165.50
165.50
+2.50
1
3235
09:33:11
165.00
165.50
165.50
+2.50
1
3234
09:33:08
165.00
165.50
165.50
+2.50
1
3233
09:33:08
165.00
165.50
165.50
+2.50
1
3232
09:33:07
165.00
165.50
165.50
+2.50
1
3231
09:33:04
165.00
165.50
165.50
+2.50
5
3230
09:32:50
165.00
165.50
165.50
+2.50
1
3225
09:32:37
165.00
165.50
165.50
+2.50
1
3224
09:32:31
165.00
165.50
165.50
+2.50
1
3223
09:32:30
165.00
165.50
165.00
+2.00
1
3222
09:32:24
165.50
166.00
165.50
+2.50
1
3221
09:32:24
165.50
166.00
166.00
+3.00
1
3220
09:32:21
165.00
166.00
166.00
+3.00
2
3219
09:32:20
165.50
166.00
165.50
+2.50
1
3217
09:32:20
165.50
166.00
165.50
+2.50
25
3216
09:32:20
165.50
166.00
165.50
+2.50
11
3191
09:32:14
165.50
166.00
166.00
+3.00
1
3180
09:32:11
165.50
166.00
166.00
+3.00
1
3179
09:32:09
165.50
166.00
166.00
+3.00
1
3178
09:32:09
165.50
166.00
166.00
+3.00
1
3177
09:32:08
165.50
166.00
166.00
+3.00
1
3176
09:32:08
165.50
166.00
166.00
+3.00
1
3175
09:32:07
165.50
166.00
166.00
+3.00
1
3174
09:32:07
165.50
166.00
166.00
+3.00
1
3173
09:32:07
165.50
166.00
166.00
+3.00
1
3172
09:32:07
165.50
166.00
166.00
+3.00
1
3171
09:32:07
166.00
166.50
166.00
+3.00
2
3170
09:32:07
165.50
166.00
166.00
+3.00
1
3168
09:32:05
165.50
166.00
166.00
+3.00
1
3167
09:32:05
165.50
166.00
166.00
+3.00
1
3166
09:32:04
165.50
166.00
166.00
+3.00
4
3165
09:32:04
165.50
166.00
166.00
+3.00
1
3161
09:32:04
165.50
166.00
166.00
+3.00
1
3160
09:32:02
165.50
166.00
166.00
+3.00
1
3159
09:32:02
165.50
166.00
166.00
+3.00
1
3158
09:32:02
165.50
166.00
166.00
+3.00
1
3157
09:32:01
165.50
166.00
166.00
+3.00
2
3156
09:32:00
165.50
166.00
166.00
+3.00
1
3154
09:31:59
165.50
166.00
166.00
+3.00
2
3153
09:31:59
165.50
166.00
166.00
+3.00
1
3151
09:31:59
165.50
166.00
166.00
+3.00
1
3150
09:31:59
165.50
166.00
166.00
+3.00
1
3149
09:31:59
165.50
166.00
166.00
+3.00
3
3148
09:31:58
165.50
166.00
166.00
+3.00
2
3145
09:31:58
165.50
166.00
166.00
+3.00
2
3143
09:31:57
165.50
166.00
166.00
+3.00
1
3141
09:31:57
165.50
166.00
166.00
+3.00
1
3140
09:31:57
165.50
166.00
166.00
+3.00
1
3139
09:31:56
165.50
166.00
166.00
+3.00
1
3138
09:31:54
165.50
166.00
166.00
+3.00
3
3137
09:31:52
165.50
166.00
166.00
+3.00
1
3134
09:31:52
165.50
166.00
166.00
+3.00
1
3133
09:31:51
165.50
166.00
166.00
+3.00
1
3132
09:31:50
165.50
166.00
166.00
+3.00
1
3131
09:31:49
165.50
166.00
166.00
+3.00
3
3130
09:31:47
165.50
166.00
166.00
+3.00
2
3127
09:31:46
165.50
166.00
166.00
+3.00
1
3125
09:31:43
165.50
166.00
166.00
+3.00
1
3124
09:31:42
165.50
166.00
166.00
+3.00
1
3123
09:31:41
165.50
166.00
166.00
+3.00
1
3122
09:31:40
165.50
166.00
166.00
+3.00
1
3121
09:31:40
165.50
166.00
166.00
+3.00
1
3120
09:31:39
165.50
166.00
166.00
+3.00
3
3119
09:31:32
165.50
166.00
166.00
+3.00
1
3116
09:31:32
165.50
166.00
166.00
+3.00
1
3115
09:31:32
165.50
166.00
166.00
+3.00
1
3114
09:31:20
165.00
165.50
165.50
+2.50
10
3113
09:31:20
165.00
165.50
165.50
+2.50
10
3103
09:31:20
165.00
165.50
165.50
+2.50
1
3093
09:31:16
165.00
165.50
165.50
+2.50
1
3092
09:31:16
165.00
165.50
165.50
+2.50
1
3091
09:31:10
165.00
165.50
165.50
+2.50
10
3090
09:30:52
164.50
165.00
165.00
+2.00
23
3080
09:30:52
164.50
165.00
165.00
+2.00
30
3057
09:30:50
164.50
165.00
164.50
+1.50
5
3027
09:30:42
164.50
165.00
164.50
+1.50
1
3022
09:30:36
164.50
165.00
164.50
+1.50
1
3021
09:30:35
164.50
165.00
164.50
+1.50
1
3020
09:30:35
164.50
165.00
165.00
+2.00
1
3019
09:30:34
164.50
165.00
165.00
+2.00
1
3018
09:30:34
164.50
165.00
164.50
+1.50
1
3017
09:30:32
164.50
165.00
164.50
+1.50
3
3016
09:30:31
164.50
165.00
164.50
+1.50
1
3013
09:30:30
164.50
165.00
165.00
+2.00
1
3012
09:30:30
164.50
165.00
164.50
+1.50
1
3011
09:30:29
164.50
165.00
164.50
+1.50
1
3010
09:30:27
164.50
165.00
164.50
+1.50
2
3009
09:30:27
164.50
165.00
164.50
+1.50
1
3007
09:30:26
164.50
165.00
164.50
+1.50
1
3006
09:30:26
164.50
165.00
164.50
+1.50
2
3005
09:30:25
164.50
165.00
164.50
+1.50
10
3003
09:30:16
164.50
165.00
164.50
+1.50
10
2993
09:30:07
164.50
165.00
164.50
+1.50
1
2983
09:30:07
164.50
165.00
164.50
+1.50
1
2982
09:30:05
164.50
165.00
164.50
+1.50
1
2981
09:30:03
164.50
165.00
164.50
+1.50
1
2980
09:30:02
164.50
165.00
164.50
+1.50
2
2979
09:29:53
164.50
165.00
164.50
+1.50
1
2977
09:29:49
164.50
165.00
164.50
+1.50
1
2976
09:29:47
164.50
165.00
164.50
+1.50
1
2975
09:29:47
164.50
165.00
164.50
+1.50
1
2974
09:29:43
164.50
165.00
164.50
+1.50
1
2973
09:29:42
164.50
165.00
164.50
+1.50
1
2972
09:29:38
164.50
165.00
164.50
+1.50
1
2971
09:29:36
164.50
165.00
164.50
+1.50
1
2970
09:29:27
164.50
165.00
164.50
+1.50
1
2969
09:29:25
164.50
165.00
164.50
+1.50
1
2968
09:29:18
164.50
165.00
164.50
+1.50
1
2967
09:29:17
164.50
165.00
164.50
+1.50
1
2966
09:29:15
164.50
165.00
164.50
+1.50
1
2965
09:29:13
164.50
165.00
164.50
+1.50
1
2964
09:29:13
164.50
165.00
164.50
+1.50
2
2963
09:29:08
164.50
165.00
164.50
+1.50
1
2961
09:29:07
164.50
165.00
165.00
+2.00
1
2960
09:29:07
164.50
165.00
164.50
+1.50
1
2959
09:29:06
164.50
165.00
164.50
+1.50
1
2958
09:29:04
164.50
165.00
164.50
+1.50
5
2957
09:29:01
164.00
164.50
164.50
+1.50
8
2952
09:29:01
164.00
164.50
164.50
+1.50
4
2944
09:29:01
164.00
164.50
164.50
+1.50
1
2940
09:29:00
164.00
164.50
164.00
+1.00
1
2939
09:29:00
164.00
164.50
164.00
+1.00
9
2938
09:28:58
164.00
164.50
164.50
+1.50
1
2929
09:28:57
164.00
164.50
164.50
+1.50
1
2928
09:28:56
164.50
165.00
164.50
+1.50
2
2927
09:28:56
164.50
165.00
164.50
+1.50
8
2925
09:28:55
164.50
165.00
164.50
+1.50
1
2917
09:28:55
164.50
165.00
164.50
+1.50
1
2916
09:28:54
164.50
165.00
164.50
+1.50
2
2915
09:28:54
164.50
165.00
164.50
+1.50
3
2913
09:28:52
164.50
165.00
164.50
+1.50
2
2910
09:28:51
164.50
165.00
164.50
+1.50
1
2908
09:28:49
164.50
165.00
164.50
+1.50
1
2907
09:28:48
164.50
165.00
164.50
+1.50
3
2906
09:28:47
164.50
165.00
164.50
+1.50
1
2903
09:28:47
164.50
165.00
164.50
+1.50
1
2902
09:28:46
164.50
165.00
164.50
+1.50
5
2901
09:28:46
164.50
165.00
164.50
+1.50
1
2896
09:28:45
164.50
165.00
164.50
+1.50
2
2895
09:28:44
164.50
165.00
164.50
+1.50
1
2893
09:28:44
164.50
165.00
164.50
+1.50
4
2892
09:28:43
164.50
165.00
164.50
+1.50
1
2888
09:28:43
164.50
165.00
164.50
+1.50
8
2887
09:28:43
164.50
165.00
164.50
+1.50
2
2879
09:28:40
164.50
165.00
164.50
+1.50
2
2877
09:28:40
164.50
165.00
164.50
+1.50
1
2875
09:28:40
164.50
165.00
164.50
+1.50
10
2874
09:28:39
164.50
165.00
164.50
+1.50
1
2864
09:28:39
164.50
165.00
164.50
+1.50
1
2863
09:28:37
164.50
165.00
164.50
+1.50
1
2862
09:28:35
164.50
165.00
164.50
+1.50
1
2861
09:28:33
164.50
165.00
164.50
+1.50
1
2860
09:28:30
164.50
165.00
164.50
+1.50
2
2859
09:28:27
164.50
165.00
164.50
+1.50
1
2857
09:28:25
164.50
165.00
164.50
+1.50
2
2856
09:28:20
164.50
165.00
164.50
+1.50
2
2854
09:28:12
164.50
165.00
164.50
+1.50
2
2852
09:28:10
164.50
165.00
165.00
+2.00
1
2850
09:28:03
164.50
165.00
164.50
+1.50
1
2849
09:27:51
164.50
165.00
165.00
+2.00
1
2848
09:27:45
164.50
165.00
165.00
+2.00
1
2847
09:27:43
164.50
165.00
165.00
+2.00
1
2846
09:27:42
164.50
165.00
164.50
+1.50
1
2845
09:27:42
164.50
165.00
165.00
+2.00
1
2844
09:27:42
164.50
165.00
164.50
+1.50
1
2843
09:27:41
164.50
165.00
165.00
+2.00
1
2842
09:27:39
164.50
165.00
165.00
+2.00
1
2841
09:27:38
164.50
165.00
165.00
+2.00
1
2840
09:27:33
164.50
165.00
165.00
+2.00
1
2839
09:27:33
164.50
165.00
164.50
+1.50
1
2838
09:27:32
164.50
165.00
165.00
+2.00
3
2837
09:27:28
164.50
165.00
165.00
+2.00
1
2834
09:27:28
164.50
165.00
164.50
+1.50
1
2833
09:27:28
164.50
165.00
164.50
+1.50
1
2832
09:27:25
164.50
165.00
165.00
+2.00
1
2831
09:27:24
164.50
165.00
165.00
+2.00
1
2830
09:27:15
164.50
165.00
165.00
+2.00
1
2829
09:27:15
165.00
165.50
165.00
+2.00
1
2828
09:27:11
165.00
165.50
165.00
+2.00
3
2827
09:27:11
165.00
165.50
165.00
+2.00
2
2824
09:27:11
165.00
165.50
165.00
+2.00
3
2822
09:27:10
165.00
165.50
165.00
+2.00
3
2819
09:27:09
165.00
165.50
165.50
+2.50
1
2816
09:27:08
165.00
165.50
165.00
+2.00
1
2815
09:27:08
165.00
165.50
165.00
+2.00
3
2814
09:27:07
165.00
165.50
165.00
+2.00
1
2811
09:27:05
165.00
165.50
165.00
+2.00
1
2810
09:27:04
165.00
165.50
165.00
+2.00
1
2809
09:26:58
165.00
165.50
165.00
+2.00
10
2808
09:26:57
165.00
165.50
165.00
+2.00
1
2798
09:26:56
165.00
165.50
165.00
+2.00
1
2797
09:26:49
164.50
165.00
165.00
+2.00
1
2796
09:26:48
164.50
165.00
165.00
+2.00
1
2795
09:26:46
165.00
165.50
165.00
+2.00
1
2794
09:26:44
165.00
165.50
165.00
+2.00
5
2793
09:26:44
165.00
165.50
165.00
+2.00
1
2788
09:26:43
165.00
165.50
165.00
+2.00
5
2787
09:26:42
165.00
165.50
165.00
+2.00
1
2782
09:26:40
165.00
165.50
165.00
+2.00
1
2781
09:26:36
165.00
165.50
165.00
+2.00
1
2780
09:26:36
165.00
165.50
165.00
+2.00
3
2779
09:26:34
165.00
165.50
165.00
+2.00
5
2776
09:26:33
165.00
165.50
165.00
+2.00
1
2771
09:26:31
165.00
165.50
165.00
+2.00
1
2770
09:26:30
165.00
165.50
165.00
+2.00
1
2769
09:26:30
164.50
165.00
165.00
+2.00
1
2768
09:26:29
165.00
165.50
165.00
+2.00
1
2767
09:26:28
165.00
165.50
165.00
+2.00
1
2766
09:26:27
164.50
165.00
165.50
+2.50
5
2765
09:26:27
164.50
165.00
165.00
+2.00
1
2760
09:26:27
165.00
165.50
165.00
+2.00
2
2759
09:26:27
165.00
165.50
165.00
+2.00
1
2757
09:26:27
165.00
165.50
165.00
+2.00
2
2756
09:26:26
165.00
165.50
165.00
+2.00
1
2754
09:26:26
165.00
165.50
165.00
+2.00
1
2753
09:26:26
165.00
165.50
165.00
+2.00
1
2752
09:26:25
165.00
165.50
165.00
+2.00
2
2751
09:26:25
165.00
165.50
165.00
+2.00
1
2749
09:26:25
165.00
165.50
165.00
+2.00
1
2748
09:26:24
165.00
165.50
165.00
+2.00
1
2747
09:26:24
165.00
165.50
165.00
+2.00
1
2746
09:26:23
165.00
165.50
165.00
+2.00
1
2745
09:26:23
165.00
165.50
165.00
+2.00
2
2744
09:26:23
165.00
165.50
165.00
+2.00
3
2742
09:26:23
165.00
165.50
165.00
+2.00
1
2739
09:26:22
165.00
165.50
165.00
+2.00
1
2738
09:26:22
165.00
165.50
165.00
+2.00
1
2737
09:26:22
165.00
165.50
165.00
+2.00
1
2736
09:26:21
165.00
165.50
165.00
+2.00
1
2735
09:26:20
165.00
165.50
165.00
+2.00
10
2734
09:26:19
165.00
165.50
165.00
+2.00
1
2724
09:26:19
165.00
165.50
165.00
+2.00
1
2723
09:26:18
165.00
165.50
165.00
+2.00
1
2722
09:26:18
165.00
165.50
165.50
+2.50
1
2721
09:26:18
165.00
165.50
165.00
+2.00
1
2720
09:26:17
165.00
165.50
165.00
+2.00
1
2719
09:26:16
165.00
165.50
165.00
+2.00
1
2718
09:26:15
165.00
165.50
165.00
+2.00
5
2717
09:26:11
165.00
165.50
165.00
+2.00
2
2712
09:26:11
165.00
165.50
165.00
+2.00
1
2710
09:26:11
165.00
165.50
165.00
+2.00
2
2709
09:26:09
165.00
165.50
165.00
+2.00
5
2707
09:26:08
165.00
165.50
165.00
+2.00
1
2702
09:26:07
165.00
165.50
165.00
+2.00
1
2701
09:26:07
165.00
165.50
165.50
+2.50
1
2700
09:26:06
165.00
165.50
165.00
+2.00
2
2699
09:26:03
165.00
165.50
165.00
+2.00
1
2697
09:26:03
165.00
165.50
165.00
+2.00
1
2696
09:26:02
165.00
165.50
165.00
+2.00
2
2695
09:26:02
165.00
165.50
165.00
+2.00
1
2693
09:25:59
165.00
165.50
165.00
+2.00
1
2692
09:25:57
165.00
165.50
165.00
+2.00
1
2691
09:25:57
165.00
165.50
165.00
+2.00
1
2690
09:25:53
165.00
165.50
165.00
+2.00
1
2689
09:25:48
165.00
165.50
165.00
+2.00
5
2688
09:25:47
165.00
165.50
165.00
+2.00
2
2683
09:25:46
165.00
165.50
165.00
+2.00
2
2681
09:25:45
165.00
165.50
165.00
+2.00
4
2679
09:25:42
165.00
165.50
165.00
+2.00
3
2675
09:25:38
165.00
165.50
165.00
+2.00
1
2672
09:25:36
165.00
165.50
165.00
+2.00
1
2671
09:25:34
165.00
165.50
165.00
+2.00
1
2670
09:25:27
165.00
166.00
165.00
+2.00
1
2669
09:25:27
165.50
166.00
165.50
+2.50
1
2668
09:25:27
165.00
166.00
165.00
+2.00
1
2667
09:25:27
165.00
166.00
166.00
+3.00
2
2666
09:25:27
165.00
166.00
165.00
+2.00
1
2664
09:25:27
165.00
166.00
165.00
+2.00
1
2663
09:25:26
165.50
166.00
165.00
+2.00
6
2662
09:25:26
165.50
166.00
165.50
+2.50
44
2656
09:25:20
165.50
166.00
165.50
+2.50
1
2612
09:25:19
165.50
166.00
165.50
+2.50
2
2611
09:25:13
165.50
166.00
165.50
+2.50
1
2609
09:25:13
165.50
166.00
165.50
+2.50
1
2608
09:25:10
165.50
166.00
165.50
+2.50
1
2607
09:25:08
165.50
166.00
165.50
+2.50
1
2606
09:25:07
165.50
166.00
165.50
+2.50
1
2605
09:25:06
165.50
166.00
165.50
+2.50
1
2604
09:25:04
165.50
166.00
165.50
+2.50
5
2603
09:25:03
165.50
166.00
165.50
+2.50
1
2598
09:25:03
165.50
166.00
165.50
+2.50
1
2597
09:24:59
165.50
166.00
165.50
+2.50
1
2596
09:24:59
165.50
166.00
165.50
+2.50
2
2595
09:24:58
165.50
166.00
165.50
+2.50
1
2593
09:24:57
165.50
166.00
165.50
+2.50
1
2592
09:24:53
165.50
166.00
165.50
+2.50
3
2591
09:24:52
165.50
166.00
165.50
+2.50
1
2588
09:24:52
165.50
166.00
165.50
+2.50
3
2587
09:24:52
165.50
166.00
165.50
+2.50
5
2584
09:24:48
165.50
166.00
165.50
+2.50
4
2579
09:24:48
165.50
166.00
165.50
+2.50
1
2575
09:24:48
165.50
166.00
165.50
+2.50
1
2574
09:24:47
165.50
166.00
165.50
+2.50
2
2573
09:24:44
165.50
166.00
165.50
+2.50
1
2571
09:24:44
165.50
166.00
165.50
+2.50
1
2570
09:24:42
165.50
166.00
165.50
+2.50
1
2569
09:24:40
165.50
166.00
165.50
+2.50
1
2568
09:24:38
165.50
166.00
165.50
+2.50
5
2567
09:24:37
165.50
166.00
165.50
+2.50
1
2562
09:24:36
165.50
166.00
166.00
+3.00
1
2561
09:24:36
165.50
166.00
165.50
+2.50
1
2560
09:24:34
165.50
166.00
165.50
+2.50
1
2559
09:24:27
165.50
166.00
165.50
+2.50
1
2558
09:24:24
165.50
166.00
166.00
+3.00
2
2557
09:24:24
165.50
166.00
165.50
+2.50
4
2555
09:24:24
165.50
166.00
165.50
+2.50
4
2551
09:24:24
165.50
166.00
165.50
+2.50
2
2547
09:24:20
165.50
166.00
165.50
+2.50
1
2545
09:24:20
165.50
166.00
165.50
+2.50
1
2544
09:24:17
165.50
166.00
165.50
+2.50
1
2543
09:24:11
165.50
166.00
165.50
+2.50
1
2542
09:24:08
165.50
166.00
165.50
+2.50
1
2541
09:23:59
165.50
166.00
165.50
+2.50
1
2540
09:23:59
165.50
166.00
166.00
+3.00
1
2539
09:23:58
165.50
166.00
165.50
+2.50
1
2538
09:23:58
165.50
166.00
166.00
+3.00
1
2537
09:23:57
165.50
166.00
165.50
+2.50
2
2536
09:23:54
165.50
166.00
165.50
+2.50
1
2534
09:23:53
165.50
166.00
166.00
+3.00
1
2533
09:23:53
165.50
166.00
165.50
+2.50
1
2532
09:23:43
165.50
166.00
166.00
+3.00
1
2531
09:23:36
165.50
166.00
166.00
+3.00
1
2530
09:23:36
165.50
166.00
165.50
+2.50
4
2529
09:23:29
165.50
166.00
166.00
+3.00
1
2525
09:23:29
165.50
166.00
165.50
+2.50
1
2524
09:23:19
165.50
166.00
166.00
+3.00
1
2523
09:23:15
165.50
166.00
166.00
+3.00
1
2522
09:23:07
165.50
166.00
166.00
+3.00
1
2521
09:23:06
165.50
166.00
166.00
+3.00
1
2520
09:23:04
165.50
166.00
166.00
+3.00
1
2519
09:23:04
165.50
166.00
166.00
+3.00
1
2518
09:23:01
165.50
166.00
166.00
+3.00
2
2517
09:23:00
165.50
166.00
166.00
+3.00
1
2515
09:22:57
165.50
166.00
165.50
+2.50
2
2514
09:22:57
165.50
166.00
165.50
+2.50
1
2512
09:22:57
165.50
166.00
166.00
+3.00
1
2511
09:22:53
166.00
166.50
166.00
+3.00
10
2510
09:22:53
166.00
166.50
166.00
+3.00
28
2500
09:22:53
166.00
166.50
166.00
+3.00
39
2472
09:22:53
166.00
166.50
166.00
+3.00
2
2433
09:22:53
166.00
166.50
166.00
+3.00
1
2431
09:22:51
166.00
166.50
166.00
+3.00
1
2430
09:22:50
166.00
166.50
166.00
+3.00
1
2429
09:22:49
166.00
166.50
166.00
+3.00
5
2428
09:22:46
166.00
166.50
166.00
+3.00
1
2423
09:22:46
166.00
166.50
166.00
+3.00
1
2422
09:22:43
166.00
166.50
166.00
+3.00
1
2421
09:22:43
166.00
166.50
166.00
+3.00
1
2420
09:22:38
166.00
166.50
166.00
+3.00
1
2419
09:22:32
166.00
166.50
166.00
+3.00
2
2418
09:22:27
166.00
166.50
166.00
+3.00
1
2416
09:22:23
166.00
166.50
166.00
+3.00
9
2415
09:22:21
166.00
166.50
166.00
+3.00
1
2406
09:22:21
166.00
166.50
166.00
+3.00
1
2405
09:22:18
166.00
166.50
166.00
+3.00
3
2404
09:22:15
166.00
166.50
166.00
+3.00
1
2401
09:21:43
166.00
166.50
166.50
+3.50
1
2400
09:21:36
166.00
166.50
166.00
+3.00
1
2399
09:21:29
166.50
167.00
166.50
+3.50
7
2398
09:21:17
166.50
167.00
166.50
+3.50
1
2391
09:21:15
166.50
167.00
166.50
+3.50
1
2390
09:21:06
166.00
166.50
166.50
+3.50
1
2389
09:21:05
166.00
166.50
166.50
+3.50
2
2388
09:21:04
166.00
166.50
166.50
+3.50
5
2386
09:20:56
166.00
166.50
166.50
+3.50
1
2381
09:20:44
166.00
166.50
166.00
+3.00
2
2380
09:20:41
166.00
166.50
166.50
+3.50
1
2378
09:20:36
166.00
166.50
166.50
+3.50
1
2377
09:20:36
166.00
166.50
166.50
+3.50
1
2376
09:20:34
166.00
166.50
166.50
+3.50
1
2375
09:20:32
166.50
167.00
166.50
+3.50
3
2374
09:20:27
166.50
167.00
166.50
+3.50
2
2371
09:20:27
166.00
166.50
166.50
+3.50
3
2369
09:20:26
166.00
166.50
166.50
+3.50
1
2366
09:20:24
166.00
166.50
166.50
+3.50
1
2365
09:20:23
166.00
166.50
166.50
+3.50
1
2364
09:20:22
166.00
166.50
166.50
+3.50
2
2363
09:20:06
166.00
166.50
166.50
+3.50
5
2361
09:20:05
166.00
166.50
166.50
+3.50
1
2356
09:19:56
166.00
166.50
166.50
+3.50
1
2355
09:19:55
166.00
166.50
166.50
+3.50
1
2354
09:19:54
166.00
166.50
166.50
+3.50
1
2353
09:19:52
166.00
166.50
166.50
+3.50
1
2352
09:19:51
166.00
166.50
166.50
+3.50
2
2351
09:19:48
166.00
166.50
166.50
+3.50
1
2349
09:19:43
166.00
166.50
166.50
+3.50
1
2348
09:19:43
166.00
166.50
166.50
+3.50
1
2347
09:19:41
166.00
166.50
166.00
+3.00
2
2346
09:19:39
166.00
166.50
166.50
+3.50
1
2344
09:19:36
166.00
166.50
166.50
+3.50
2
2343
09:19:35
166.50
167.00
166.50
+3.50
42
2341
09:19:35
166.50
167.00
166.50
+3.50
7
2299
09:19:30
166.50
167.00
166.50
+3.50
1
2292
09:19:12
166.50
167.00
166.50
+3.50
3
2291
09:18:56
166.50
167.00
166.50
+3.50
2
2288
09:18:53
166.50
167.00
166.50
+3.50
2
2286
09:18:53
166.50
167.00
167.00
+4.00
2
2284
09:18:45
166.50
167.00
167.00
+4.00
1
2282
09:18:38
166.50
167.00
167.00
+4.00
1
2281
09:18:24
166.50
167.00
167.00
+4.00
1
2280
09:18:24
166.50
167.00
167.00
+4.00
4
2279
09:18:22
166.50
167.00
167.00
+4.00
1
2275
09:18:18
166.50
167.00
167.00
+4.00
1
2274
09:18:17
166.50
167.00
167.00
+4.00
1
2273
09:18:12
166.50
167.00
167.00
+4.00
1
2272
09:18:10
166.50
167.00
167.00
+4.00
1
2271
09:18:10
166.50
167.00
167.00
+4.00
1
2270
09:18:05
166.50
167.00
167.00
+4.00
1
2269
09:18:03
166.50
167.00
166.50
+3.50
1
2268
09:18:02
166.50
167.00
166.50
+3.50
1
2267
09:18:01
166.50
167.00
167.00
+4.00
1
2266
09:18:00
166.50
167.00
167.00
+4.00
1
2265
09:18:00
166.50
167.00
166.50
+3.50
1
2264
09:17:59
166.50
167.00
167.00
+4.00
2
2263
09:17:59
166.50
167.00
167.00
+4.00
2
2261
09:17:54
166.50
167.00
167.00
+4.00
2
2259
09:17:47
166.50
167.00
167.00
+4.00
1
2257
09:17:43
166.50
167.00
167.00
+4.00
1
2256
09:17:39
166.50
167.00
167.00
+4.00
2
2255
09:17:37
166.50
167.00
167.00
+4.00
1
2253
09:17:37
166.50
167.00
167.00
+4.00
1
2252
09:17:28
166.50
167.00
167.00
+4.00
1
2251
09:17:27
166.50
167.00
167.00
+4.00
1
2250
09:17:27
166.50
167.00
167.00
+4.00
1
2249
09:17:18
166.50
167.00
167.00
+4.00
1
2248
09:17:15
166.50
167.00
167.00
+4.00
1
2247
09:17:15
166.50
167.00
167.00
+4.00
3
2246
09:17:13
166.50
167.00
167.00
+4.00
1
2243
09:17:12
166.50
167.00
167.00
+4.00
1
2242
09:17:12
166.50
167.00
166.50
+3.50
3
2241
09:17:11
166.50
167.00
166.50
+3.50
2
2238
09:17:03
166.50
167.00
167.00
+4.00
1
2236
09:17:02
166.50
167.00
167.00
+4.00
1
2235
09:17:02
166.50
167.00
166.50
+3.50
1
2234
09:17:01
166.50
167.00
167.00
+4.00
1
2233
09:17:01
166.50
167.00
167.00
+4.00
1
2232
09:16:59
166.50
167.00
167.00
+4.00
1
2231
09:16:57
166.50
167.00
167.00
+4.00
1
2230
09:16:56
166.50
167.00
167.00
+4.00
3
2229
09:16:55
166.50
167.00
167.00
+4.00
1
2226
09:16:42
166.50
167.00
166.50
+3.50
2
2225
09:16:38
166.50
167.00
167.00
+4.00
1
2223
09:16:35
166.50
167.00
167.00
+4.00
1
2222
09:16:29
166.50
167.00
167.00
+4.00
1
2221
09:16:11
166.50
167.00
167.00
+4.00
1
2220
09:16:05
166.50
167.00
167.00
+4.00
1
2219
09:16:05
166.50
167.00
166.50
+3.50
1
2218
09:16:00
166.50
167.00
167.00
+4.00
1
2217
09:16:00
166.50
167.00
167.00
+4.00
1
2216
09:15:59
166.50
167.00
167.00
+4.00
1
2215
09:15:58
166.50
167.00
167.00
+4.00
1
2214
09:15:56
166.50
167.00
167.00
+4.00
1
2213
09:15:51
166.50
167.00
167.00
+4.00
1
2212
09:15:49
166.50
167.00
167.00
+4.00
1
2211
09:15:46
166.50
167.00
167.00
+4.00
1
2210
09:15:43
166.50
167.00
167.00
+4.00
1
2209
09:15:43
166.50
167.00
167.00
+4.00
1
2208
09:15:42
166.50
167.00
167.00
+4.00
1
2207
09:15:41
166.50
167.00
167.00
+4.00
1
2206
09:15:38
166.50
167.00
167.00
+4.00
1
2205
09:15:36
166.50
167.00
167.00
+4.00
1
2204
09:15:36
166.50
167.00
167.00
+4.00
1
2203
09:15:28
166.50
167.00
167.00
+4.00
1
2202
09:15:28
166.50
167.00
167.00
+4.00
2
2201
09:15:24
166.50
167.00
167.00
+4.00
1
2199
09:15:22
166.50
167.00
167.00
+4.00
1
2198
09:15:21
166.50
167.00
167.00
+4.00
1
2197
09:15:17
166.50
167.00
167.00
+4.00
1
2196
09:15:16
166.50
167.00
167.00
+4.00
1
2195
09:15:16
167.00
167.50
167.00
+4.00
4
2194
09:15:14
166.50
167.00
167.00
+4.00
1
2190
09:15:13
166.50
167.00
167.00
+4.00
5
2189
09:15:09
166.50
167.00
167.00
+4.00
1
2184
09:15:09
166.50
167.00
167.00
+4.00
1
2183
09:15:09
166.50
167.00
167.00
+4.00
1
2182
09:15:09
166.50
167.00
167.00
+4.00
1
2181
09:15:09
166.50
167.00
167.00
+4.00
1
2180
09:15:06
166.50
167.00
167.00
+4.00
1
2179
09:15:05
166.50
167.00
167.00
+4.00
1
2178
09:15:05
166.50
167.00
167.00
+4.00
2
2177
09:15:00
166.50
167.00
167.00
+4.00
1
2175
09:14:58
166.50
167.00
167.00
+4.00
1
2174
09:14:57
167.00
167.50
167.00
+4.00
3
2173
09:14:57
167.00
167.50
167.00
+4.00
3
2170
09:14:57
167.00
167.50
167.00
+4.00
1
2167
09:14:54
167.00
167.50
167.00
+4.00
1
2166
09:14:52
167.00
167.50
167.00
+4.00
1
2165
09:14:51
167.00
167.50
167.00
+4.00
1
2164
09:14:51
166.50
167.00
167.00
+4.00
5
2163
09:14:45
167.00
167.50
167.00
+4.00
1
2158
09:14:42
167.00
167.50
167.00
+4.00
5
2157
09:14:40
167.00
167.50
167.00
+4.00
2
2152
09:14:38
167.00
167.50
167.00
+4.00
5
2150
09:14:36
167.00
167.50
167.00
+4.00
1
2145
09:14:35
167.00
167.50
167.00
+4.00
1
2144
09:14:35
167.00
167.50
167.00
+4.00
1
2143
09:14:34
167.00
167.50
167.00
+4.00
1
2142
09:14:34
167.00
167.50
167.00
+4.00
13
2141
09:14:34
167.00
167.50
167.00
+4.00
2
2128
09:14:31
167.00
167.50
167.00
+4.00
2
2126
09:14:29
167.00
167.50
167.00
+4.00
5
2124
09:14:25
167.00
167.50
167.00
+4.00
1
2119
09:14:25
167.00
167.50
167.00
+4.00
1
2118
09:14:22
167.00
167.50
167.00
+4.00
1
2117
09:14:21
167.00
167.50
167.00
+4.00
3
2116
09:14:13
167.00
167.50
167.00
+4.00
1
2113
09:14:12
167.00
167.50
167.00
+4.00
2
2112
09:14:10
167.00
167.50
167.50
+4.50
1
2110
09:14:09
167.00
167.50
167.00
+4.00
2
2109
09:14:05
167.00
167.50
167.00
+4.00
1
2107
09:14:05
166.50
167.00
167.00
+4.00
5
2106
09:14:05
166.50
167.00
167.00
+4.00
5
2101
09:14:05
166.50
167.00
167.00
+4.00
1
2096
09:14:05
166.50
167.00
167.00
+4.00
1
2095
09:14:04
166.50
167.00
167.00
+4.00
1
2094
09:14:03
166.50
167.00
167.00
+4.00
1
2093
09:14:03
166.50
167.00
167.00
+4.00
1
2092
09:14:02
166.50
167.00
167.00
+4.00
1
2091
09:14:01
166.50
167.00
167.00
+4.00
1
2090
09:13:58
166.50
167.00
167.00
+4.00
1
2089
09:13:57
166.50
167.00
167.00
+4.00
8
2088
09:13:57
166.50
167.00
167.00
+4.00
1
2080
09:13:57
166.50
167.00
167.00
+4.00
1
2079
09:13:56
166.50
167.00
167.00
+4.00
1
2078
09:13:55
166.50
167.00
167.00
+4.00
10
2077
09:13:53
166.50
167.00
167.00
+4.00
1
2067
09:13:44
166.50
167.00
167.00
+4.00
1
2066
09:13:43
166.50
167.00
166.50
+3.50
1
2065
09:13:41
166.50
167.00
167.00
+4.00
1
2064
09:13:38
166.50
167.00
167.00
+4.00
5
2063
09:13:33
166.50
167.00
167.00
+4.00
10
2058
09:13:29
166.50
167.00
166.50
+3.50
1
2048
09:13:17
166.50
167.00
166.50
+3.50
3
2047
09:13:16
166.50
167.00
166.50
+3.50
2
2044
09:13:14
166.50
167.00
166.50
+3.50
1
2042
09:13:08
166.50
167.00
166.50
+3.50
1
2041
09:13:08
166.50
167.00
166.50
+3.50
1
2040
09:13:00
166.50
167.00
166.50
+3.50
2
2039
09:12:57
166.50
167.00
166.50
+3.50
1
2037
09:12:57
166.50
167.00
167.00
+4.00
1
2036
09:12:55
166.50
167.00
166.50
+3.50
1
2035
09:12:55
166.50
167.00
166.50
+3.50
5
2034
09:12:48
166.50
167.00
166.50
+3.50
1
2029
09:12:45
166.50
167.00
166.50
+3.50
1
2028
09:12:43
166.50
167.00
166.50
+3.50
2
2027
09:12:38
166.50
167.00
166.50
+3.50
1
2025
09:12:37
166.50
167.00
166.50
+3.50
1
2024
09:12:36
166.50
167.00
166.50
+3.50
2
2023
09:12:34
166.50
167.00
166.50
+3.50
1
2021
09:12:31
166.00
166.50
166.50
+3.50
1
2020
09:12:31
166.00
166.50
166.50
+3.50
4
2019
09:12:31
166.00
166.50
166.50
+3.50
11
2015
09:12:31
166.00
166.50
166.50
+3.50
8
2004
09:12:31
166.00
166.50
166.50
+3.50
5
1996
09:12:30
166.00
166.50
166.50
+3.50
1
1991
09:12:28
166.00
166.50
166.50
+3.50
1
1990
09:12:24
166.00
166.50
166.50
+3.50
1
1989
09:12:24
166.00
166.50
166.50
+3.50
1
1988
09:12:23
166.00
166.50
166.50
+3.50
1
1987
09:12:21
166.00
166.50
166.50
+3.50
4
1986
09:12:18
166.00
166.50
166.50
+3.50
7
1982
09:12:17
166.00
166.50
166.50
+3.50
1
1975
09:12:13
166.00
166.50
166.50
+3.50
4
1974
09:12:09
166.00
166.50
166.00
+3.00
1
1970
09:12:08
166.00
166.50
166.00
+3.00
1
1969
09:12:05
166.00
166.50
166.50
+3.50
1
1968
09:12:05
166.00
166.50
166.50
+3.50
1
1967
09:12:05
166.00
166.50
166.50
+3.50
2
1966
09:12:01
166.00
166.50
166.00
+3.00
1
1964
09:12:00
166.00
166.50
166.50
+3.50
1
1963
09:11:59
166.00
166.50
166.50
+3.50
1
1962
09:11:57
166.00
166.50
166.00
+3.00
2
1961
09:11:57
166.00
166.50
166.00
+3.00
1
1959
09:11:56
166.50
167.00
166.50
+3.50
2
1958
09:11:55
166.50
167.00
166.50
+3.50
2
1956
09:11:55
166.50
167.00
166.50
+3.50
1
1954
09:11:55
166.50
167.00
166.50
+3.50
1
1953
09:11:54
166.50
167.00
166.50
+3.50
1
1952
09:11:54
166.50
167.00
166.50
+3.50
5
1951
09:11:53
166.50
167.00
166.50
+3.50
3
1946
09:11:52
166.50
167.00
166.50
+3.50
2
1943
09:11:52
166.50
167.00
166.50
+3.50
1
1941
09:11:51
166.50
167.00
166.50
+3.50
1
1940
09:11:50
166.50
167.00
166.50
+3.50
3
1939
09:11:50
166.50
167.00
166.50
+3.50
1
1936
09:11:50
166.50
167.00
166.50
+3.50
1
1935
09:11:49
166.50
167.00
166.50
+3.50
7
1934
09:11:46
166.50
167.00
167.00
+4.00
1
1927
09:11:46
166.50
167.00
167.00
+4.00
1
1926
09:11:44
166.50
167.00
166.50
+3.50
1
1925
09:11:43
166.50
167.00
166.50
+3.50
2
1924
09:11:43
166.50
167.00
166.50
+3.50
10
1922
09:11:40
166.50
167.00
167.00
+4.00
1
1912
09:11:37
166.50
167.00
167.00
+4.00
1
1911
09:11:31
166.50
167.00
166.50
+3.50
2
1910
09:11:31
166.50
167.00
167.00
+4.00
1
1908
09:11:21
166.50
167.00
167.00
+4.00
2
1907
09:11:19
166.50
167.00
166.50
+3.50
1
1905
09:11:18
166.50
167.00
166.50
+3.50
1
1904
09:11:14
166.50
167.00
166.50
+3.50
1
1903
09:11:11
166.50
167.00
167.00
+4.00
2
1902
09:11:10
166.50
167.00
166.50
+3.50
2
1900
09:11:10
166.50
167.00
167.00
+4.00
1
1898
09:11:03
166.50
167.00
167.00
+4.00
1
1897
09:10:59
166.50
167.00
167.00
+4.00
1
1896
09:10:58
166.50
167.00
167.00
+4.00
1
1895
09:10:55
166.50
167.00
167.00
+4.00
1
1894
09:10:48
166.50
167.00
167.00
+4.00
1
1893
09:10:46
166.50
167.00
167.00
+4.00
2
1892
09:10:35
166.50
167.00
167.00
+4.00
1
1890
09:10:33
166.50
167.00
167.00
+4.00
1
1889
09:10:30
166.50
167.00
167.00
+4.00
3
1888
09:10:19
166.50
167.00
167.00
+4.00
2
1885
09:10:11
166.50
167.00
167.00
+4.00
1
1883
09:10:10
166.50
167.00
167.00
+4.00
15
1882
09:10:08
166.50
167.00
166.50
+3.50
2
1867
09:10:08
166.50
167.00
166.50
+3.50
1
1865
09:10:02
166.50
167.00
167.00
+4.00
1
1864
09:10:00
167.00
167.50
167.00
+4.00
35
1863
09:10:00
167.00
167.50
167.00
+4.00
1
1828
09:09:59
167.00
167.50
167.00
+4.00
1
1827
09:09:59
167.00
167.50
167.00
+4.00
2
1826
09:09:59
167.00
167.50
167.00
+4.00
1
1824
09:09:57
167.00
167.50
167.00
+4.00
1
1823
09:09:55
167.00
167.50
167.00
+4.00
1
1822
09:09:52
167.00
167.50
167.00
+4.00
4
1821
09:09:50
167.00
167.50
167.00
+4.00
1
1817
09:09:48
167.00
167.50
167.00
+4.00
1
1816
09:09:47
167.00
167.50
167.00
+4.00
1
1815
09:09:44
167.00
167.50
167.50
+4.50
1
1814
09:09:42
167.00
167.50
167.00
+4.00
1
1813
09:09:37
167.00
167.50
167.00
+4.00
1
1812
09:09:35
167.00
167.50
167.00
+4.00
1
1811
09:09:34
167.00
167.50
167.50
+4.50
1
1810
09:09:33
167.00
167.50
167.50
+4.50
1
1809
09:09:32
167.00
167.50
167.00
+4.00
5
1808
09:09:32
167.00
167.50
167.50
+4.50
3
1803
09:09:31
167.00
167.50
167.50
+4.50
1
1800
09:09:30
167.00
167.50
167.50
+4.50
1
1799
09:09:29
167.00
167.50
167.50
+4.50
1
1798
09:09:23
167.00
167.50
167.50
+4.50
1
1797
09:09:22
167.00
167.50
167.50
+4.50
5
1796
09:09:11
167.00
167.50
167.50
+4.50
2
1791
09:09:06
167.00
167.50
167.00
+4.00
1
1789
09:08:59
167.00
167.50
167.50
+4.50
1
1788
09:08:49
167.00
167.50
167.50
+4.50
1
1787
09:08:46
167.00
167.50
167.50
+4.50
1
1786
09:08:45
167.00
167.50
167.00
+4.00
1
1785
09:08:40
167.00
167.50
167.00
+4.00
1
1784
09:08:39
167.00
167.50
167.00
+4.00
1
1783
09:08:37
167.00
167.50
167.00
+4.00
3
1782
09:08:33
167.00
167.50
167.00
+4.00
1
1779
09:08:28
167.00
167.50
167.00
+4.00
5
1778
09:08:24
167.00
167.50
167.00
+4.00
1
1773
09:08:23
167.00
167.50
167.50
+4.50
1
1772
09:08:23
167.00
167.50
167.00
+4.00
1
1771
09:08:22
167.00
167.50
167.50
+4.50
1
1770
09:08:21
167.00
167.50
167.50
+4.50
1
1769
09:08:21
167.00
167.50
167.50
+4.50
1
1768
09:08:11
167.00
167.50
167.00
+4.00
1
1767
09:08:11
167.00
167.50
167.00
+4.00
1
1766
09:08:10
167.00
167.50
167.00
+4.00
1
1765
09:08:08
167.00
167.50
167.00
+4.00
1
1764
09:08:07
166.50
167.00
167.00
+4.00
7
1763
09:08:05
166.50
167.00
167.00
+4.00
1
1756
09:08:04
166.50
167.00
166.50
+3.50
1
1755
09:08:04
166.50
167.00
167.00
+4.00
1
1754
09:08:02
166.50
167.00
167.00
+4.00
2
1753
09:08:01
166.50
167.00
167.00
+4.00
1
1751
09:07:59
166.50
167.00
167.00
+4.00
10
1750
09:07:58
166.50
167.00
166.50
+3.50
1
1740
09:07:56
166.50
167.00
167.00
+4.00
1
1739
09:07:54
166.50
167.00
167.00
+4.00
1
1738
09:07:54
166.50
167.00
167.00
+4.00
1
1737
09:07:51
166.50
167.00
166.50
+3.50
1
1736
09:07:50
166.50
167.00
166.50
+3.50
1
1735
09:07:49
166.50
167.00
167.00
+4.00
1
1734
09:07:48
166.50
167.00
166.50
+3.50
2
1733
09:07:46
166.50
167.00
166.50
+3.50
1
1731
09:07:45
166.50
167.00
166.50
+3.50
1
1730
09:07:38
166.50
167.00
166.50
+3.50
3
1729
09:07:38
166.50
167.00
166.50
+3.50
3
1726
09:07:38
166.50
167.00
166.50
+3.50
3
1723
09:07:38
167.00
167.50
167.00
+4.00
57
1720
09:07:38
167.00
167.50
167.00
+4.00
1
1663
09:07:37
167.00
167.50
167.00
+4.00
1
1662
09:07:35
167.00
167.50
167.00
+4.00
1
1661
09:07:33
167.00
167.50
167.00
+4.00
1
1660
09:07:33
167.00
167.50
167.00
+4.00
1
1659
09:07:30
167.00
167.50
167.50
+4.50
1
1658
09:07:28
167.00
167.50
167.00
+4.00
1
1657
09:07:26
167.00
167.50
167.00
+4.00
1
1656
09:07:23
167.00
167.50
167.50
+4.50
1
1655
09:07:23
167.00
167.50
167.50
+4.50
1
1654
09:07:21
167.00
167.50
167.50
+4.50
1
1653
09:07:19
167.00
167.50
167.50
+4.50
1
1652
09:07:18
167.00
167.50
167.50
+4.50
1
1651
09:07:17
167.00
167.50
167.50
+4.50
1
1650
09:07:17
167.00
167.50
167.50
+4.50
1
1649
09:07:17
167.00
167.50
167.50
+4.50
1
1648
09:07:17
167.00
167.50
167.50
+4.50
2
1647
09:07:13
167.00
167.50
167.50
+4.50
1
1645
09:07:06
167.00
167.50
167.50
+4.50
1
1644
09:07:06
167.00
167.50
167.50
+4.50
1
1643
09:07:04
167.00
167.50
167.50
+4.50
1
1642
09:07:03
167.00
167.50
167.50
+4.50
1
1641
09:07:01
167.00
167.50
167.50
+4.50
1
1640
09:07:01
167.50
168.00
167.50
+4.50
1
1639
09:06:57
167.50
168.00
167.50
+4.50
1
1638
09:06:57
167.50
168.00
167.50
+4.50
1
1637
09:06:56
167.50
168.00
167.50
+4.50
1
1636
09:06:55
167.50
168.00
167.50
+4.50
5
1635
09:06:55
167.00
167.50
167.50
+4.50
2
1630
09:06:55
167.00
167.50
167.50
+4.50
1
1628
09:06:53
167.00
167.50
167.50
+4.50
1
1627
09:06:53
167.00
167.50
167.50
+4.50
2
1626
09:06:51
167.00
167.50
167.50
+4.50
1
1624
09:06:51
167.00
167.50
167.50
+4.50
1
1623
09:06:51
167.00
167.50
167.50
+4.50
1
1622
09:06:48
167.00
167.50
167.50
+4.50
1
1621
09:06:48
167.00
167.50
167.50
+4.50
1
1620
09:06:45
167.00
167.50
167.50
+4.50
1
1619
09:06:45
167.00
167.50
167.00
+4.00
1
1618
09:06:45
167.00
167.50
167.50
+4.50
1
1617
09:06:44
167.00
167.50
167.50
+4.50
5
1616
09:06:41
167.00
167.50
167.50
+4.50
13
1611
09:06:38
167.00
167.50
167.50
+4.50
1
1598
09:06:33
167.00
167.50
167.50
+4.50
1
1597
09:06:30
167.00
167.50
167.50
+4.50
2
1596
09:06:26
167.00
167.50
167.50
+4.50
2
1594
09:06:26
167.00
167.50
167.50
+4.50
2
1592
09:06:25
167.00
167.50
167.00
+4.00
1
1590
09:06:23
167.00
167.50
167.00
+4.00
4
1589
09:06:20
167.00
167.50
167.00
+4.00
5
1585
09:06:16
167.00
167.50
167.50
+4.50
1
1580
09:06:15
167.00
167.50
167.50
+4.50
1
1579
09:06:14
167.00
167.50
167.50
+4.50
1
1578
09:06:09
167.00
167.50
167.50
+4.50
1
1577
09:06:09
167.00
167.50
167.50
+4.50
1
1576
09:06:06
167.00
167.50
167.50
+4.50
1
1575
09:06:06
167.00
167.50
167.50
+4.50
1
1574
09:06:05
167.00
167.50
167.00
+4.00
1
1573
09:06:04
167.00
167.50
167.50
+4.50
1
1572
09:06:02
167.00
167.50
167.50
+4.50
3
1571
09:06:02
167.00
167.50
167.50
+4.50
1
1568
09:06:02
167.00
167.50
167.50
+4.50
1
1567
09:06:02
167.00
167.50
167.50
+4.50
1
1566
09:06:00
167.00
167.50
167.50
+4.50
1
1565
09:05:57
167.00
167.50
167.50
+4.50
1
1564
09:05:57
167.00
167.50
167.50
+4.50
1
1563
09:05:56
167.00
168.00
168.00
+5.00
1
1562
09:05:56
167.00
168.00
167.00
+4.00
5
1561
09:05:54
167.50
168.00
167.50
+4.50
1
1556
09:05:54
167.50
168.00
167.50
+4.50
1
1555
09:05:54
167.50
168.00
167.50
+4.50
2
1554
09:05:54
167.00
167.50
167.50
+4.50
8
1552
09:05:54
167.00
167.50
167.50
+4.50
1
1544
09:05:53
167.00
167.50
167.50
+4.50
1
1543
09:05:52
167.00
167.50
167.50
+4.50
10
1542
09:05:50
167.00
167.50
167.50
+4.50
1
1532
09:05:48
167.00
167.50
167.50
+4.50
1
1531
09:05:46
167.00
167.50
167.50
+4.50
1
1530
09:05:44
167.00
167.50
167.50
+4.50
1
1529
09:05:44
167.00
167.50
167.50
+4.50
1
1528
09:05:43
167.00
167.50
167.50
+4.50
1
1527
09:05:43
167.00
167.50
167.50
+4.50
1
1526
09:05:39
167.00
167.50
167.50
+4.50
2
1525
09:05:39
167.00
167.50
167.50
+4.50
1
1523
09:05:39
167.00
167.50
167.50
+4.50
3
1522
09:05:37
167.00
167.50
167.50
+4.50
1
1519
09:05:37
167.00
167.50
167.50
+4.50
1
1518
09:05:35
167.00
167.50
167.50
+4.50
1
1517
09:05:34
167.00
167.50
167.50
+4.50
1
1516
09:05:33
167.00
167.50
167.50
+4.50
1
1515
09:05:33
167.00
167.50
167.50
+4.50
1
1514
09:05:30
167.50
168.00
167.50
+4.50
1
1513
09:05:29
167.00
167.50
168.00
+5.00
3
1512
09:05:29
167.00
167.50
167.50
+4.50
7
1509
09:05:28
167.00
167.50
167.50
+4.50
1
1502
09:05:28
167.00
167.50
167.50
+4.50
1
1501
09:05:28
167.00
167.50
167.50
+4.50
1
1500
09:05:28
167.50
168.00
167.50
+4.50
3
1499
09:05:28
167.50
168.00
167.50
+4.50
75
1496
09:05:26
168.00
168.50
168.00
+5.00
1
1421
09:05:26
167.50
168.50
168.50
+5.50
1
1420
09:05:26
168.00
168.50
168.00
+5.00
1
1419
09:05:25
168.00
168.50
168.00
+5.00
2
1418
09:05:25
167.50
168.00
168.00
+5.00
1
1416
09:05:25
167.50
168.00
168.00
+5.00
1
1415
09:05:24
168.00
168.50
168.00
+5.00
1
1414
09:05:24
168.00
168.50
168.00
+5.00
1
1413
09:05:23
168.00
168.50
168.00
+5.00
1
1412
09:05:23
168.00
168.50
168.00
+5.00
1
1411
09:05:22
168.00
168.50
168.00
+5.00
1
1410
09:05:22
168.00
168.50
168.00
+5.00
4
1409
09:05:22
167.50
168.00
168.00
+5.00
1
1405
09:05:21
168.00
168.50
168.00
+5.00
1
1404
09:05:21
167.50
168.00
168.00
+5.00
1
1403
09:05:20
167.50
168.50
168.50
+5.50
1
1402
09:05:20
168.00
168.50
168.00
+5.00
2
1401
09:05:20
167.50
168.00
168.00
+5.00
4
1399
09:05:20
167.50
168.00
168.00
+5.00
1
1395
09:05:19
167.50
168.00
168.00
+5.00
1
1394
09:05:19
167.50
168.00
168.00
+5.00
2
1393
09:05:19
167.50
168.00
167.50
+4.50
1
1391
09:05:19
167.50
168.00
168.00
+5.00
1
1390
09:05:18
167.50
168.00
168.00
+5.00
1
1389
09:05:18
167.50
168.00
168.00
+5.00
1
1388
09:05:17
167.50
168.00
168.00
+5.00
2
1387
09:05:17
167.50
168.00
168.00
+5.00
1
1385
09:05:17
167.50
168.00
168.00
+5.00
1
1384
09:05:17
167.50
168.00
168.00
+5.00
1
1383
09:05:16
167.50
168.00
168.00
+5.00
1
1382
09:05:16
167.50
168.00
168.00
+5.00
6
1381
09:05:15
167.50
168.00
168.00
+5.00
2
1375
09:05:15
167.50
168.00
168.00
+5.00
1
1373
09:05:14
167.50
168.00
168.00
+5.00
1
1372
09:05:13
167.50
168.00
168.00
+5.00
1
1371
09:05:12
167.50
168.00
168.00
+5.00
2
1370
09:05:11
167.50
168.00
168.00
+5.00
2
1368
09:05:09
167.50
168.00
168.00
+5.00
2
1366
09:05:08
167.50
168.00
168.00
+5.00
1
1364
09:05:06
167.50
168.00
168.00
+5.00
1
1363
09:05:06
167.50
168.00
168.00
+5.00
1
1362
09:05:06
167.50
168.00
168.00
+5.00
1
1361
09:05:06
167.50
168.00
168.00
+5.00
5
1360
09:05:04
167.50
168.00
168.00
+5.00
1
1355
09:05:04
167.50
168.00
168.00
+5.00
2
1354
09:05:03
167.50
168.00
168.00
+5.00
1
1352
09:05:02
168.00
168.50
168.00
+5.00
2
1351
09:05:01
168.00
168.50
168.00
+5.00
1
1349
09:05:01
167.50
168.00
168.00
+5.00
2
1348
09:05:01
167.50
168.00
168.00
+5.00
1
1346
09:05:00
167.50
168.00
168.00
+5.00
1
1345
09:04:59
168.00
168.50
168.00
+5.00
1
1344
09:04:59
168.00
168.50
168.00
+5.00
1
1343
09:04:59
168.00
168.50
168.50
+5.50
1
1342
09:04:58
168.00
168.50
168.00
+5.00
1
1341
09:04:58
168.00
168.50
168.00
+5.00
1
1340
09:04:58
168.00
168.50
168.00
+5.00
1
1339
09:04:58
168.00
168.50
168.00
+5.00
2
1338
09:04:57
168.00
168.50
168.00
+5.00
1
1336
09:04:57
168.00
168.50
168.00
+5.00
1
1335
09:04:56
167.50
168.00
168.00
+5.00
1
1334
09:04:56
168.00
168.50
168.00
+5.00
1
1333
09:04:55
167.50
168.00
168.00
+5.00
1
1332
09:04:54
167.50
168.00
168.00
+5.00
1
1331
09:04:54
167.50
168.00
168.00
+5.00
1
1330
09:04:53
167.50
168.00
168.00
+5.00
1
1329
09:04:53
167.50
168.00
168.00
+5.00
2
1328
09:04:53
168.00
168.50
168.00
+5.00
1
1326
09:04:53
167.50
168.00
168.00
+5.00
1
1325
09:04:52
167.50
168.50
168.50
+5.50
1
1324
09:04:52
167.50
168.00
168.00
+5.00
1
1323
09:04:52
167.50
168.00
168.00
+5.00
1
1322
09:04:51
167.50
168.00
168.00
+5.00
1
1321
09:04:51
167.50
168.00
168.00
+5.00
1
1320
09:04:51
167.50
168.00
168.00
+5.00
1
1319
09:04:51
167.50
168.00
168.00
+5.00
1
1318
09:04:51
168.00
168.50
168.00
+5.00
7
1317
09:04:51
168.00
168.50
168.50
+5.50
4
1310
09:04:49
168.00
168.50
168.00
+5.00
1
1306
09:04:49
168.00
168.50
168.00
+5.00
1
1305
09:04:48
168.00
168.50
168.00
+5.00
2
1304
09:04:48
167.50
168.50
168.50
+5.50
2
1302
09:04:48
167.50
168.00
168.00
+5.00
1
1300
09:04:48
167.50
168.00
168.00
+5.00
1
1299
09:04:48
167.50
168.00
168.00
+5.00
1
1298
09:04:47
167.50
168.00
168.50
+5.50
7
1297
09:04:47
167.50
168.00
168.00
+5.00
3
1290
09:04:47
167.50
168.00
168.00
+5.00
1
1287
09:04:46
167.50
168.00
168.00
+5.00
1
1286
09:04:45
167.50
168.00
168.00
+5.00
1
1285
09:04:45
167.50
168.00
168.00
+5.00
1
1284
09:04:45
167.50
168.00
168.00
+5.00
1
1283
09:04:44
167.50
168.00
168.00
+5.00
1
1282
09:04:44
167.50
168.00
167.50
+4.50
1
1281
09:04:44
167.50
168.00
168.00
+5.00
3
1280
09:04:44
168.00
168.50
168.00
+5.00
1
1277
09:04:44
167.50
168.00
168.00
+5.00
1
1276
09:04:43
167.50
168.00
168.00
+5.00
1
1275
09:04:43
167.50
168.00
168.00
+5.00
1
1274
09:04:43
167.50
168.00
168.00
+5.00
1
1273
09:04:43
167.50
168.00
168.00
+5.00
1
1272
09:04:43
167.50
168.00
168.00
+5.00
1
1271
09:04:43
167.50
168.00
168.00
+5.00
1
1270
09:04:42
167.50
168.00
168.00
+5.00
1
1269
09:04:42
167.50
168.00
168.00
+5.00
2
1268
09:04:42
168.00
168.50
168.00
+5.00
1
1266
09:04:42
168.00
168.50
168.00
+5.00
1
1265
09:04:42
168.00
168.50
168.00
+5.00
1
1264
09:04:41
167.50
168.50
168.50
+5.50
1
1263
09:04:41
167.50
168.00
168.00
+5.00
1
1262
09:04:41
167.50
168.00
168.00
+5.00
1
1261
09:04:40
167.50
168.00
168.00
+5.00
3
1260
09:04:40
167.50
168.00
167.50
+4.50
1
1257
09:04:40
167.50
168.00
168.00
+5.00
1
1256
09:04:40
167.50
168.00
168.00
+5.00
1
1255
09:04:40
167.50
168.00
168.00
+5.00
5
1254
09:04:40
167.50
168.00
168.00
+5.00
5
1249
09:04:40
167.50
168.00
168.00
+5.00
1
1244
09:04:40
167.50
168.00
168.00
+5.00
1
1243
09:04:39
167.50
168.00
168.00
+5.00
1
1242
09:04:39
167.50
168.00
168.00
+5.00
2
1241
09:04:39
167.50
168.00
168.00
+5.00
1
1239
09:04:38
167.50
168.00
168.00
+5.00
1
1238
09:04:38
167.50
168.00
168.00
+5.00
10
1237
09:04:38
167.50
168.00
168.00
+5.00
1
1227
09:04:37
167.50
168.00
168.00
+5.00
1
1226
09:04:37
167.50
168.00
168.00
+5.00
1
1225
09:04:37
167.50
168.00
168.00
+5.00
1
1224
09:04:37
167.50
168.00
168.00
+5.00
2
1223
09:04:37
167.50
168.00
168.00
+5.00
1
1221
09:04:36
167.50
168.00
168.00
+5.00
1
1220
09:04:36
167.50
168.00
168.00
+5.00
1
1219
09:04:36
167.50
168.00
168.00
+5.00
3
1218
09:04:36
167.50
168.00
168.00
+5.00
1
1215
09:04:35
167.50
168.00
168.00
+5.00
2
1214
09:04:35
167.50
168.00
168.00
+5.00
1
1212
09:04:34
167.50
168.00
168.00
+5.00
1
1211
09:04:34
167.50
168.00
168.00
+5.00
1
1210
09:04:33
167.50
168.00
168.00
+5.00
1
1209
09:04:33
167.50
168.00
168.00
+5.00
2
1208
09:04:33
167.50
168.00
168.00
+5.00
1
1206
09:04:33
167.50
168.00
168.00
+5.00
1
1205
09:04:33
167.50
168.00
168.00
+5.00
1
1204
09:04:32
167.50
168.00
168.00
+5.00
1
1203
09:04:32
167.50
168.00
168.00
+5.00
5
1202
09:04:32
167.50
168.00
168.00
+5.00
1
1197
09:04:31
167.50
168.00
168.00
+5.00
1
1196
09:04:31
167.50
168.00
168.00
+5.00
1
1195
09:04:30
167.50
168.00
168.00
+5.00
1
1194
09:04:30
167.50
168.00
168.00
+5.00
1
1193
09:04:29
167.50
168.00
168.00
+5.00
1
1192
09:04:28
167.50
168.00
168.00
+5.00
2
1191
09:04:28
167.50
168.00
168.00
+5.00
1
1189
09:04:27
167.50
168.00
168.00
+5.00
1
1188
09:04:27
167.50
168.00
167.50
+4.50
5
1187
09:04:27
167.50
168.00
168.00
+5.00
1
1182
09:04:26
167.50
168.00
168.00
+5.00
2
1181
09:04:26
167.50
168.00
168.00
+5.00
1
1179
09:04:25
167.50
168.00
168.00
+5.00
1
1178
09:04:25
167.50
168.00
168.00
+5.00
1
1177
09:04:25
167.50
168.00
168.00
+5.00
1
1176
09:04:25
167.50
168.00
168.00
+5.00
1
1175
09:04:24
167.50
168.00
168.00
+5.00
1
1174
09:04:24
167.50
168.00
168.00
+5.00
4
1173
09:04:24
167.50
168.00
168.00
+5.00
1
1169
09:04:24
167.50
168.00
167.50
+4.50
1
1168
09:04:22
167.50
168.00
168.00
+5.00
1
1167
09:04:19
167.50
168.00
168.00
+5.00
1
1166
09:04:19
167.50
168.00
168.00
+5.00
8
1165
09:04:18
167.50
168.00
168.00
+5.00
1
1157
09:04:18
167.50
168.00
167.50
+4.50
1
1156
09:04:18
167.50
168.00
168.00
+5.00
11
1155
09:04:17
167.50
168.00
167.50
+4.50
3
1144
09:04:16
167.00
167.50
167.50
+4.50
2
1141
09:04:16
167.00
167.50
167.50
+4.50
1
1139
09:04:16
167.00
167.50
167.50
+4.50
1
1138
09:04:16
167.50
168.00
167.50
+4.50
4
1137
09:04:16
167.00
167.50
167.50
+4.50
7
1133
09:04:16
167.00
167.50
167.50
+4.50
1
1126
09:04:15
167.00
167.50
167.50
+4.50
1
1125
09:04:15
167.00
167.50
167.50
+4.50
1
1124
09:04:15
167.00
167.50
167.50
+4.50
1
1123
09:04:15
167.00
167.50
167.50
+4.50
1
1122
09:04:15
167.00
167.50
167.50
+4.50
2
1121
09:04:14
167.00
167.50
167.50
+4.50
1
1119
09:04:14
167.00
167.50
167.50
+4.50
1
1118
09:04:13
167.00
167.50
167.50
+4.50
1
1117
09:04:13
167.00
167.50
167.50
+4.50
1
1116
09:04:13
167.00
167.50
167.50
+4.50
1
1115
09:04:12
167.00
167.50
167.50
+4.50
2
1114
09:04:12
167.00
167.50
167.50
+4.50
1
1112
09:04:11
167.00
167.50
167.50
+4.50
1
1111
09:04:09
167.00
167.50
167.50
+4.50
1
1110
09:04:09
167.00
167.50
167.50
+4.50
1
1109
09:04:09
167.00
167.50
167.50
+4.50
1
1108
09:04:08
167.00
167.50
167.50
+4.50
1
1107
09:04:07
167.00
167.50
167.50
+4.50
1
1106
09:04:07
167.00
167.50
167.50
+4.50
1
1105
09:04:06
167.00
167.50
167.50
+4.50
1
1104
09:04:06
167.00
167.50
167.50
+4.50
1
1103
09:04:06
167.50
168.00
167.50
+4.50
1
1102
09:04:05
167.00
167.50
167.50
+4.50
1
1101
09:04:05
167.00
167.50
167.50
+4.50
1
1100
09:04:05
167.00
167.50
167.00
+4.00
2
1099
09:04:05
167.00
167.50
167.50
+4.50
1
1097
09:04:05
167.00
167.50
167.50
+4.50
1
1096
09:04:05
167.00
167.50
167.50
+4.50
1
1095
09:04:05
167.00
167.50
167.50
+4.50
1
1094
09:04:05
167.00
167.50
167.50
+4.50
2
1093
09:04:04
167.00
167.50
167.50
+4.50
1
1091
09:04:04
167.00
167.50
167.50
+4.50
1
1090
09:04:03
167.00
167.50
167.50
+4.50
10
1089
09:04:03
167.00
167.50
167.50
+4.50
1
1079
09:04:02
167.00
167.50
167.50
+4.50
1
1078
09:04:01
167.00
167.50
167.50
+4.50
1
1077
09:04:01
167.00
167.50
167.50
+4.50
4
1076
09:04:01
167.00
167.50
167.50
+4.50
2
1072
09:04:00
167.00
167.50
167.50
+4.50
3
1070
09:04:00
167.00
167.50
167.00
+4.00
1
1067
09:03:59
167.00
167.50
167.50
+4.50
1
1066
09:03:59
167.00
167.50
167.50
+4.50
1
1065
09:03:58
167.00
167.50
167.50
+4.50
1
1064
09:03:56
167.00
167.50
167.50
+4.50
1
1063
09:03:56
167.00
167.50
167.50
+4.50
1
1062
09:03:56
167.00
167.50
167.50
+4.50
1
1061
09:03:56
167.00
167.50
167.50
+4.50
1
1060
09:03:55
167.00
167.50
167.50
+4.50
1
1059
09:03:53
166.50
167.50
167.50
+4.50
1
1058
09:03:53
166.50
167.50
167.50
+4.50
1
1057
09:03:52
166.50
167.50
167.50
+4.50
3
1056
09:03:51
167.00
167.50
167.00
+4.00
1
1053
09:03:50
167.00
167.50
167.50
+4.50
1
1052
09:03:50
166.50
167.00
167.00
+4.00
76
1051
09:03:50
166.00
166.50
166.50
+3.50
5
975
09:03:50
166.00
166.50
166.50
+3.50
38
970
09:03:50
166.00
166.50
166.50
+3.50
2
932
09:03:46
166.00
166.50
166.50
+3.50
1
930
09:03:45
166.00
166.50
166.50
+3.50
2
929
09:03:44
166.00
166.50
166.00
+3.00
1
927
09:03:44
166.00
166.50
166.50
+3.50
2
926
09:03:42
166.00
166.50
166.00
+3.00
1
924
09:03:41
165.50
166.00
166.00
+3.00
16
923
09:03:41
165.50
166.00
166.00
+3.00
2
907
09:03:41
165.50
166.00
166.00
+3.00
1
905
09:03:41
165.50
166.00
166.00
+3.00
1
904
09:03:37
165.50
166.00
166.00
+3.00
3
903
09:03:37
165.50
166.00
166.00
+3.00
1
900
09:03:36
165.50
166.00
165.50
+2.50
1
899
09:03:36
165.50
166.00
166.00
+3.00
1
898
09:03:34
165.50
166.00
165.50
+2.50
1
897
09:03:33
165.50
166.00
165.50
+2.50
1
896
09:03:32
165.50
166.00
166.00
+3.00
4
895
09:03:31
165.50
166.00
165.50
+2.50
3
891
09:03:30
165.50
166.00
165.50
+2.50
1
888
09:03:30
165.50
166.00
166.00
+3.00
1
887
09:03:30
165.50
166.00
166.00
+3.00
4
886
09:03:28
165.50
166.00
166.00
+3.00
1
882
09:03:27
165.50
166.00
165.50
+2.50
1
881
09:03:27
165.50
166.00
166.00
+3.00
1
880
09:03:25
165.50
166.00
166.00
+3.00
1
879
09:03:24
165.50
166.00
166.00
+3.00
3
878
09:03:23
165.50
166.00
166.00
+3.00
1
875
09:03:23
165.50
166.00
165.50
+2.50
1
874
09:03:22
165.50
166.00
166.00
+3.00
2
873
09:03:21
165.50
166.00
166.00
+3.00
2
871
09:03:16
165.50
166.00
166.00
+3.00
1
869
09:03:16
165.50
166.00
165.50
+2.50
1
868
09:03:16
165.50
166.00
166.00
+3.00
2
867
09:03:13
165.50
166.00
166.00
+3.00
1
865
09:03:13
165.50
166.00
166.00
+3.00
1
864
09:03:10
165.50
166.00
166.00
+3.00
2
863
09:03:10
165.50
166.00
165.50
+2.50
1
861
09:03:10
165.50
166.00
166.00
+3.00
11
860
09:03:10
165.50
166.00
166.00
+3.00
1
849
09:03:07
165.50
166.00
166.00
+3.00
5
848
09:03:07
165.50
166.00
166.00
+3.00
10
843
09:03:06
165.50
166.00
165.50
+2.50
1
833
09:03:05
165.50
166.00
165.50
+2.50
1
832
09:03:05
165.50
166.00
166.00
+3.00
1
831
09:03:05
165.50
166.00
166.00
+3.00
1
830
09:03:04
165.50
166.00
166.00
+3.00
1
829
09:03:03
165.50
166.00
166.00
+3.00
1
828
09:03:01
165.50
166.00
166.00
+3.00
1
827
09:03:00
165.50
166.00
166.00
+3.00
5
826
09:03:00
165.50
166.00
165.50
+2.50
1
821
09:02:58
165.50
166.00
166.00
+3.00
1
820
09:02:58
165.50
166.00
166.00
+3.00
1
819
09:02:57
165.50
166.00
166.00
+3.00
1
818
09:02:56
165.50
166.00
166.00
+3.00
1
817
09:02:53
165.50
166.00
166.00
+3.00
1
816
09:02:52
166.00
166.50
166.00
+3.00
5
815
09:02:52
166.00
166.50
166.00
+3.00
4
810
09:02:52
166.00
166.50
166.00
+3.00
2
806
09:02:52
166.00
166.50
166.00
+3.00
3
804
09:02:52
165.50
166.00
166.00
+3.00
2
801
09:02:51
165.50
166.00
166.00
+3.00
1
799
09:02:51
165.50
166.00
166.00
+3.00
1
798
09:02:51
166.00
166.50
166.00
+3.00
1
797
09:02:50
166.00
166.50
166.00
+3.00
8
796
09:02:50
166.00
166.50
166.00
+3.00
10
788
09:02:50
166.00
166.50
166.00
+3.00
1
778
09:02:47
166.00
166.50
166.00
+3.00
1
777
09:02:46
166.00
166.50
166.00
+3.00
2
776
09:02:46
166.00
166.50
166.00
+3.00
2
774
09:02:46
166.00
166.50
166.50
+3.50
2
772
09:02:46
166.00
166.50
166.50
+3.50
10
770
09:02:38
165.50
166.00
166.00
+3.00
7
760
09:02:38
166.00
166.50
166.00
+3.00
1
753
09:02:38
165.50
166.00
166.50
+3.50
8
752
09:02:38
165.50
166.00
166.00
+3.00
2
744
09:02:37
165.50
166.00
166.00
+3.00
1
742
09:02:37
165.50
166.00
166.00
+3.00
1
741
09:02:37
165.50
166.00
166.00
+3.00
1
740
09:02:35
166.00
166.50
166.00
+3.00
1
739
09:02:35
165.50
166.50
166.50
+3.50
2
738
09:02:35
165.50
166.50
166.50
+3.50
1
736
09:02:34
165.50
166.50
166.50
+3.50
1
735
09:02:34
165.50
166.50
166.50
+3.50
1
734
09:02:33
165.50
166.50
166.50
+3.50
1
733
09:02:33
165.50
166.00
166.00
+3.00
1
732
09:02:33
165.50
166.00
165.50
+2.50
1
731
09:02:33
166.00
166.50
166.00
+3.00
6
730
09:02:33
166.00
166.50
166.00
+3.00
23
724
09:02:33
166.00
166.50
166.00
+3.00
16
701
09:02:33
166.00
166.50
166.00
+3.00
2
685
09:02:33
166.00
166.50
166.50
+3.50
1
683
09:02:31
166.00
166.50
166.50
+3.50
2
682
09:02:29
166.00
166.50
166.50
+3.50
2
680
09:02:29
166.00
166.50
166.50
+3.50
1
678
09:02:28
166.00
166.50
166.50
+3.50
1
677
09:02:27
166.00
166.50
166.50
+3.50
6
676
09:02:27
166.00
166.50
166.50
+3.50
1
670
09:02:24
166.00
166.50
166.50
+3.50
1
669
09:02:23
166.00
166.50
166.50
+3.50
5
668
09:02:22
166.00
166.50
166.50
+3.50
1
663
09:02:20
166.00
166.50
166.50
+3.50
1
662
09:02:20
166.00
166.50
166.50
+3.50
1
661
09:02:19
166.00
166.50
166.50
+3.50
5
660
09:02:19
166.00
166.50
166.50
+3.50
1
655
09:02:17
166.00
166.50
166.50
+3.50
1
654
09:02:15
166.00
166.50
166.50
+3.50
1
653
09:02:15
166.00
166.50
166.50
+3.50
1
652
09:02:11
166.00
166.50
166.50
+3.50
3
651
09:02:10
166.00
166.50
166.50
+3.50
1
648
09:02:10
166.00
166.50
166.00
+3.00
1
647
09:02:09
166.00
166.50
166.00
+3.00
1
646
09:02:09
166.00
166.50
166.00
+3.00
1
645
09:02:08
165.50
166.50
166.50
+3.50
1
644
09:02:08
166.00
166.50
166.00
+3.00
2
643
09:02:06
165.50
166.50
166.50
+3.50
1
641
09:02:06
165.50
166.00
166.00
+3.00
2
640
09:02:05
165.50
166.50
165.50
+2.50
1
638
09:02:04
165.50
166.50
166.50
+3.50
10
637
09:02:04
165.50
166.00
166.00
+3.00
1
627
09:02:02
165.50
166.00
166.00
+3.00
1
626
09:02:01
165.50
166.00
166.00
+3.00
1
625
09:02:01
165.50
166.00
166.00
+3.00
5
624
09:02:00
165.50
166.00
165.50
+2.50
1
619
09:01:59
165.50
166.00
166.00
+3.00
2
618
09:01:59
165.50
166.00
166.00
+3.00
1
616
09:01:59
165.50
166.00
166.00
+3.00
2
615
09:01:59
165.50
166.00
166.00
+3.00
5
613
09:01:59
165.50
166.00
165.50
+2.50
2
608
09:01:58
165.50
166.00
166.00
+3.00
1
606
09:01:58
165.50
166.00
166.00
+3.00
2
605
09:01:57
165.50
166.00
166.00
+3.00
1
603
09:01:56
165.50
166.00
166.00
+3.00
5
602
09:01:56
165.50
166.00
166.00
+3.00
3
597
09:01:56
165.50
166.00
166.00
+3.00
10
594
09:01:55
165.50
166.00
165.50
+2.50
1
584
09:01:54
165.50
166.00
166.00
+3.00
1
583
09:01:53
165.50
166.00
165.50
+2.50
1
582
09:01:52
165.50
166.00
166.00
+3.00
1
581
09:01:52
165.50
166.00
166.00
+3.00
1
580
09:01:51
165.50
166.00
166.00
+3.00
1
579
09:01:51
165.50
166.00
166.00
+3.00
10
578
09:01:51
165.50
166.00
166.00
+3.00
1
568
09:01:51
165.50
166.00
166.00
+3.00
3
567
09:01:46
165.50
166.00
166.00
+3.00
2
564
09:01:45
166.00
166.50
166.00
+3.00
1
562
09:01:45
166.00
166.50
166.00
+3.00
1
561
09:01:45
166.00
166.50
166.00
+3.00
1
560
09:01:45
166.00
166.50
166.00
+3.00
1
559
09:01:44
166.00
166.50
166.00
+3.00
1
558
09:01:44
166.00
166.50
166.00
+3.00
1
557
09:01:44
166.00
166.50
166.00
+3.00
1
556
09:01:43
166.00
166.50
166.00
+3.00
1
555
09:01:43
166.00
166.50
166.00
+3.00
1
554
09:01:43
166.00
166.50
166.00
+3.00
1
553
09:01:42
166.00
166.50
166.00
+3.00
1
552
09:01:42
166.00
166.50
166.00
+3.00
4
551
09:01:41
166.00
166.50
166.00
+3.00
2
547
09:01:40
166.00
166.50
166.00
+3.00
1
545
09:01:40
166.00
166.50
166.50
+3.50
1
544
09:01:39
166.00
166.50
166.00
+3.00
1
543
09:01:39
166.00
166.50
166.00
+3.00
1
542
09:01:39
166.00
166.50
166.50
+3.50
1
541
09:01:38
166.00
166.50
166.00
+3.00
1
540
09:01:38
166.00
166.50
166.00
+3.00
1
539
09:01:38
166.00
166.50
166.00
+3.00
1
538
09:01:37
166.00
166.50
166.00
+3.00
1
537
09:01:37
166.00
166.50
166.00
+3.00
1
536
09:01:36
166.00
166.50
166.00
+3.00
1
535
09:01:35
166.00
166.50
166.00
+3.00
4
534
09:01:35
166.00
166.50
166.00
+3.00
3
530
09:01:35
166.00
166.50
166.50
+3.50
2
527
09:01:35
166.00
166.50
166.00
+3.00
1
525
09:01:35
166.00
166.50
166.00
+3.00
1
524
09:01:35
166.00
166.50
166.00
+3.00
1
523
09:01:34
166.00
166.50
166.00
+3.00
1
522
09:01:34
166.00
166.50
166.00
+3.00
1
521
09:01:34
166.00
166.50
166.00
+3.00
1
520
09:01:33
166.00
166.50
166.00
+3.00
1
519
09:01:32
166.00
166.50
166.00
+3.00
4
518
09:01:32
166.00
166.50
166.00
+3.00
1
514
09:01:32
166.00
166.50
166.00
+3.00
1
513
09:01:31
166.00
166.50
166.00
+3.00
1
512
09:01:31
166.00
166.50
166.00
+3.00
1
511
09:01:30
166.00
166.50
166.00
+3.00
2
510
09:01:30
166.00
166.50
166.00
+3.00
2
508
09:01:30
166.00
166.50
166.50
+3.50
1
506
09:01:29
166.00
166.50
166.00
+3.00
3
505
09:01:29
166.00
166.50
166.00
+3.00
1
502
09:01:28
166.00
166.50
166.00
+3.00
1
501
09:01:28
166.00
166.50
166.00
+3.00
1
500
09:01:27
166.00
166.50
166.00
+3.00
2
499
09:01:26
166.00
166.50
166.00
+3.00
1
497
09:01:25
166.00
166.50
166.00
+3.00
3
496
09:01:24
166.00
166.50
166.00
+3.00
10
493
09:01:24
166.00
166.50
166.50
+3.50
1
483
09:01:24
166.00
166.50
166.50
+3.50
1
482
09:01:21
166.00
166.50
166.50
+3.50
2
481
09:01:21
166.00
166.50
166.50
+3.50
1
479
09:01:20
166.50
167.00
166.50
+3.50
33
478
09:01:20
166.50
167.00
166.50
+3.50
3
445
09:01:18
166.50
167.00
166.50
+3.50
3
442
09:01:15
166.50
167.00
167.00
+4.00
1
439
09:01:12
166.50
167.00
167.00
+4.00
1
438
09:01:12
166.50
167.00
167.00
+4.00
1
437
09:01:12
166.50
167.00
167.00
+4.00
1
436
09:01:11
166.50
167.00
167.00
+4.00
2
435
09:01:10
166.50
167.00
167.00
+4.00
1
433
09:01:09
166.50
167.00
167.00
+4.00
1
432
09:01:09
166.50
167.00
167.00
+4.00
1
431
09:01:09
166.50
167.00
167.00
+4.00
1
430
09:01:08
166.50
167.00
167.00
+4.00
1
429
09:01:07
166.50
167.00
167.00
+4.00
1
428
09:01:07
166.50
167.00
167.00
+4.00
1
427
09:01:07
166.50
167.00
167.00
+4.00
1
426
09:01:06
166.50
167.00
167.00
+4.00
1
425
09:01:06
166.50
167.00
167.00
+4.00
1
424
09:01:06
166.50
167.00
167.00
+4.00
1
423
09:01:05
166.50
167.00
167.00
+4.00
1
422
09:01:05
166.50
167.00
167.00
+4.00
1
421
09:01:04
166.50
167.00
167.00
+4.00
1
420
09:01:04
166.50
167.00
167.00
+4.00
2
419
09:01:04
166.50
167.00
167.00
+4.00
1
417
09:01:04
166.50
167.00
167.00
+4.00
1
416
09:01:04
166.50
167.00
167.00
+4.00
1
415
09:01:03
166.50
167.00
167.00
+4.00
1
414
09:01:03
166.50
167.00
167.00
+4.00
1
413
09:01:02
166.50
167.00
167.00
+4.00
10
412
09:01:01
166.50
167.00
167.00
+4.00
1
402
09:01:01
166.50
167.00
167.00
+4.00
1
401
09:01:01
166.50
167.00
167.00
+4.00
2
400
09:01:01
166.50
167.00
167.00
+4.00
1
398
09:01:00
166.50
167.00
167.00
+4.00
1
397
09:01:00
166.50
167.00
167.00
+4.00
1
396
09:01:00
166.50
167.00
166.50
+3.50
1
395
09:01:00
166.50
167.00
166.50
+3.50
2
394
09:00:59
166.50
167.00
167.00
+4.00
2
392
09:00:59
166.50
167.00
167.00
+4.00
1
390
09:00:59
166.50
167.00
167.00
+4.00
1
389
09:00:58
166.50
167.00
167.00
+4.00
1
388
09:00:58
166.50
167.00
167.00
+4.00
1
387
09:00:57
166.50
167.00
167.00
+4.00
1
386
09:00:56
167.00
167.50
167.00
+4.00
6
385
09:00:56
167.00
167.50
167.00
+4.00
1
379
09:00:56
166.50
167.00
167.00
+4.00
7
378
09:00:56
166.50
167.00
167.00
+4.00
1
371
09:00:56
166.50
167.00
167.00
+4.00
1
370
09:00:55
166.50
167.00
167.00
+4.00
1
369
09:00:55
166.50
167.00
167.00
+4.00
2
368
09:00:54
166.50
167.00
167.00
+4.00
1
366
09:00:54
166.50
167.00
166.50
+3.50
1
365
09:00:53
166.50
167.00
167.00
+4.00
1
364
09:00:53
166.50
167.00
167.00
+4.00
1
363
09:00:52
167.00
167.50
167.00
+4.00
2
362
09:00:52
167.00
167.50
167.00
+4.00
1
360
09:00:51
166.50
167.50
167.50
+4.50
1
359
09:00:50
167.00
167.50
167.00
+4.00
1
358
09:00:50
166.50
167.50
167.50
+4.50
1
357
09:00:50
166.50
167.50
167.50
+4.50
2
356
09:00:49
166.50
167.00
167.00
+4.00
1
354
09:00:49
166.50
167.00
167.00
+4.00
1
353
09:00:48
167.00
167.50
167.00
+4.00
1
352
09:00:48
166.50
167.50
167.50
+4.50
1
351
09:00:48
166.50
167.50
167.50
+4.50
1
350
09:00:47
166.50
167.50
167.50
+4.50
1
349
09:00:47
166.50
167.50
167.50
+4.50
10
348
09:00:47
167.00
167.50
167.00
+4.00
31
338
09:00:47
167.00
167.50
167.00
+4.00
2
307
09:00:47
167.00
167.50
167.50
+4.50
1
305
09:00:47
167.00
167.50
167.00
+4.00
1
304
09:00:47
167.00
167.50
167.50
+4.50
1
303
09:00:46
167.00
167.50
167.50
+4.50
1
302
09:00:46
167.00
167.50
167.50
+4.50
1
301
09:00:46
167.00
167.50
167.00
+4.00
1
300
09:00:45
167.00
167.50
167.50
+4.50
2
299
09:00:45
167.00
167.50
167.50
+4.50
3
297
09:00:45
167.00
167.50
167.50
+4.50
1
294
09:00:44
167.00
167.50
167.50
+4.50
1
293
09:00:42
167.00
167.50
167.50
+4.50
1
292
09:00:42
167.00
167.50
167.50
+4.50
5
291
09:00:42
167.00
167.50
167.50
+4.50
1
286
09:00:41
167.00
167.50
167.00
+4.00
1
285
09:00:40
167.00
167.50
167.00
+4.00
1
284
09:00:39
167.00
167.50
167.50
+4.50
5
283
09:00:38
167.00
167.50
167.00
+4.00
2
278
09:00:38
166.50
167.00
167.00
+4.00
1
276
09:00:38
166.50
167.00
167.00
+4.00
10
275
09:00:38
166.50
167.00
167.00
+4.00
1
265
09:00:37
166.50
167.00
167.00
+4.00
2
264
09:00:37
166.50
167.00
167.00
+4.00
10
262
09:00:36
166.50
167.00
167.00
+4.00
1
252
09:00:36
166.50
167.00
167.00
+4.00
2
251
09:00:35
166.50
167.00
167.00
+4.00
1
249
09:00:35
166.50
167.00
167.00
+4.00
1
248
09:00:34
166.50
167.00
167.00
+4.00
1
247
09:00:34
166.50
167.00
166.50
+3.50
2
246
09:00:34
166.50
167.00
167.00
+4.00
1
244
09:00:33
166.50
167.00
167.00
+4.00
1
243
09:00:33
166.50
167.00
167.00
+4.00
1
242
09:00:32
166.50
167.00
167.00
+4.00
1
241
09:00:32
166.50
167.00
167.00
+4.00
1
240
09:00:31
166.50
167.00
167.00
+4.00
3
239
09:00:29
166.50
167.00
167.00
+4.00
2
236
09:00:29
166.50
167.00
167.00
+4.00
1
234
09:00:29
166.50
167.00
166.50
+3.50
2
233
09:00:28
166.50
167.00
167.00
+4.00
1
231
09:00:27
166.50
167.00
167.00
+4.00
1
230
09:00:26
166.50
167.00
166.50
+3.50
1
229
09:00:25
166.00
166.50
166.50
+3.50
1
228
09:00:24
166.00
166.50
166.50
+3.50
1
227
09:00:24
166.50
167.00
166.50
+3.50
1
226
09:00:23
166.00
167.00
167.00
+4.00
1
225
09:00:23
166.50
167.00
166.50
+3.50
3
224
09:00:23
166.50
167.00
167.00
+4.00
3
221
09:00:23
166.00
166.50
166.50
+3.50
3
218
09:00:23
166.00
166.50
166.50
+3.50
1
215
09:00:22
166.00
166.50
166.50
+3.50
19
214
09:00:22
166.00
166.50
166.50
+3.50
2
195
09:00:22
166.00
166.50
166.50
+3.50
1
193
09:00:22
166.00
166.50
166.50
+3.50
1
192
09:00:21
166.00
166.50
166.50
+3.50
1
191
09:00:20
166.00
166.50
166.50
+3.50
1
190
09:00:17
166.00
166.50
166.00
+3.00
1
189
09:00:17
166.00
166.50
166.50
+3.50
1
188
09:00:16
166.00
166.50
166.50
+3.50
1
187
09:00:16
166.00
166.50
166.50
+3.50
1
186
09:00:15
166.00
166.50
166.00
+3.00
1
185
09:00:14
166.00
166.50
166.00
+3.00
2
184
09:00:14
166.00
166.50
166.00
+3.00
2
182
09:00:12
165.50
166.00
166.00
+3.00
1
180
09:00:12
165.50
166.50
166.50
+3.50
2
179
09:00:11
165.50
166.00
166.00
+3.00
1
177
09:00:11
166.00
166.50
166.00
+3.00
1
176
09:00:11
166.00
166.50
166.00
+3.00
1
175
09:00:10
166.00
166.50
166.50
+3.50
1
174
09:00:10
166.00
166.50
166.50
+3.50
1
173
09:00:10
166.00
166.50
166.00
+3.00
1
172
09:00:08
166.00
166.50
166.50
+3.50
1
171
09:00:08
165.50
166.50
166.50
+3.50
3
170
09:00:08
165.50
166.50
165.50
+2.50
1
167
09:00:08
165.50
166.50
166.50
+3.50
1
166
09:00:07
165.50
166.00
166.50
+3.50
9
165
09:00:07
165.50
166.00
166.00
+3.00
1
156
09:00:07
165.50
166.00
166.00
+3.00
1
155
09:00:06
166.00
166.50
166.00
+3.00
1
154
09:00:06
--
--
166.00
+3.00
153
153
其他人也逛...
LANCOME蘭蔻 超未來肌因賦活露 100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
大潤發5000元即享券(餘額型)
羅技 M331 無線靜音滑鼠(黑)
AirPods 3 with Lightning Charging Case
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
【享樂券】統一超商100元虛擬商品卡_電子憑證
MyCard 3290點虛擬點數卡
MyCard 3000點虛擬點數卡
蒲公英 環保擦手紙(200張/20包/箱)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
個股名稱
智冠6/24改選董事 市場派網銀提...
聯詠第1季每股純益8.04元 宜特...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新光金研究併台新金可行性 獨董...
‧
預防成癮 網銀國際推動責任遊戲...
‧
新光金重啟合併可行性研究 台新...
更多
加密貨幣
比特幣
BTC
63742.08
-739.63
-1.15%
以太幣
ETH
3129.80
-26.71
-0.85%
瑞波幣
XRP
0.523283
0.00
-0.42%
比特幣現金
BCH
488.47
9.75
2.04%
萊特幣
LTC
87.61
3.81
4.55%
卡達幣
ADA
0.466285
0.00
-1.01%
波場幣
TRX
0.119893
0.00
2.27%
恆星幣
XLM
0.114120
0.00
0.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
