24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。
熱門
台塑公布董事候選名單 總經理郭文筆接董事長呼聲高
更新報價
東 捷
(8064)
光電業
上櫃
30.20
▲+0.40
+1.34%
4.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
14,068
30.20
14
30.25
10
30.10
31.80
29.80
29.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
30.20
30.25
30.20
+0.40
36
14068
13:30:00
30.10
30.20
30.20
+0.40
385
14032
13:24:56
30.15
30.25
30.25
+0.45
2
13647
13:24:52
30.20
30.25
30.20
+0.40
2
13645
13:24:41
30.15
30.25
30.25
+0.45
1
13643
13:24:39
30.15
30.25
30.25
+0.45
10
13642
13:24:38
30.15
30.25
30.25
+0.45
3
13632
13:24:32
30.20
30.25
30.15
+0.35
10
13629
13:24:32
30.20
30.25
30.20
+0.40
14
13619
13:24:31
30.20
30.25
30.25
+0.45
1
13605
13:24:28
30.20
30.25
30.20
+0.40
4
13604
13:24:26
30.25
30.30
30.20
+0.40
12
13600
13:24:26
30.25
30.30
30.25
+0.45
1
13588
13:24:25
30.20
30.25
30.25
+0.45
1
13587
13:24:20
30.20
30.25
30.25
+0.45
2
13586
13:24:20
30.25
30.30
30.20
+0.40
1
13584
13:24:20
30.25
30.30
30.25
+0.45
1
13583
13:24:12
30.20
30.25
30.25
+0.45
10
13582
13:24:02
30.20
30.25
30.25
+0.45
1
13572
13:24:00
30.25
30.30
30.25
+0.45
2
13571
13:23:59
30.25
30.30
30.20
+0.40
1
13569
13:23:59
30.25
30.30
30.25
+0.45
3
13568
13:23:59
30.25
30.30
30.25
+0.45
1
13565
13:23:55
30.25
30.30
30.30
+0.50
1
13564
13:23:50
30.25
30.30
30.30
+0.50
2
13563
13:23:49
30.25
30.30
30.25
+0.45
6
13561
13:23:48
30.25
30.30
30.25
+0.45
1
13555
13:23:44
30.25
30.30
30.25
+0.45
1
13554
13:23:42
30.20
30.25
30.25
+0.45
4
13553
13:23:38
30.20
30.25
30.25
+0.45
1
13549
13:23:36
30.25
30.30
30.25
+0.45
8
13548
13:23:34
30.25
30.30
30.25
+0.45
9
13540
13:23:34
30.25
30.30
30.25
+0.45
1
13531
13:23:33
30.25
30.30
30.25
+0.45
10
13530
13:23:28
30.25
30.30
30.25
+0.45
3
13520
13:23:25
30.25
30.30
30.25
+0.45
1
13517
13:23:21
30.25
30.30
30.25
+0.45
10
13516
13:23:17
30.25
30.30
30.25
+0.45
1
13506
13:23:08
30.25
30.30
30.25
+0.45
1
13505
13:23:06
30.25
30.30
30.30
+0.50
1
13504
13:22:49
30.25
30.30
30.30
+0.50
3
13503
13:22:38
30.25
30.30
30.25
+0.45
2
13500
13:22:26
30.25
30.30
30.30
+0.50
2
13498
13:22:23
30.25
30.30
30.30
+0.50
1
13496
13:22:10
30.25
30.30
30.25
+0.45
1
13495
13:22:06
30.20
30.25
30.25
+0.45
1
13494
13:21:59
30.25
30.30
30.25
+0.45
1
13493
13:21:55
30.20
30.25
30.25
+0.45
1
13492
13:21:52
30.20
30.25
30.25
+0.45
2
13491
13:21:45
30.20
30.30
30.20
+0.40
1
13489
13:21:43
30.20
30.25
30.25
+0.45
12
13488
13:21:43
30.20
30.25
30.25
+0.45
2
13476
13:21:43
30.20
30.25
30.25
+0.45
2
13474
13:21:39
30.25
30.30
30.25
+0.45
4
13472
13:21:33
30.20
30.25
30.25
+0.45
1
13468
13:21:32
30.20
30.25
30.25
+0.45
4
13467
13:21:27
30.25
30.30
30.25
+0.45
2
13463
13:21:19
30.25
30.30
30.25
+0.45
1
13461
13:21:17
30.25
30.30
30.25
+0.45
3
13460
13:21:10
30.25
30.30
30.25
+0.45
1
13457
13:21:08
30.20
30.25
30.25
+0.45
1
13456
13:21:07
30.20
30.25
30.25
+0.45
2
13455
13:20:50
30.20
30.25
30.25
+0.45
1
13453
13:20:43
30.20
30.25
30.25
+0.45
1
13452
13:20:29
30.20
30.25
30.25
+0.45
1
13451
13:20:18
30.25
30.30
30.25
+0.45
1
13450
13:20:08
30.25
30.30
30.25
+0.45
1
13449
13:20:01
30.25
30.30
30.25
+0.45
1
13448
13:19:59
30.25
30.30
30.25
+0.45
1
13447
13:19:58
30.25
30.30
30.25
+0.45
2
13446
13:19:52
30.25
30.30
30.25
+0.45
1
13444
13:19:50
30.25
30.30
30.25
+0.45
2
13443
13:19:36
30.20
30.25
30.25
+0.45
4
13441
13:19:33
30.20
30.25
30.25
+0.45
1
13437
13:19:30
30.20
30.25
30.20
+0.40
1
13436
13:19:24
30.20
30.25
30.25
+0.45
1
13435
13:19:13
30.20
30.30
30.20
+0.40
1
13434
13:19:12
30.20
30.25
30.25
+0.45
18
13433
13:19:12
30.20
30.25
30.25
+0.45
2
13415
13:19:05
30.20
30.25
30.20
+0.40
3
13413
13:19:02
30.20
30.25
30.20
+0.40
1
13410
13:19:01
30.20
30.25
30.20
+0.40
3
13409
13:18:55
30.20
30.25
30.20
+0.40
2
13406
13:18:52
30.20
30.25
30.20
+0.40
3
13404
13:18:49
30.20
30.25
30.20
+0.40
1
13401
13:18:47
30.20
30.25
30.20
+0.40
3
13400
13:18:39
30.15
30.20
30.20
+0.40
3
13397
13:18:35
30.15
30.20
30.20
+0.40
2
13394
13:18:35
30.20
30.25
30.20
+0.40
8
13392
13:18:27
30.20
30.25
30.20
+0.40
3
13384
13:18:25
30.20
30.25
30.20
+0.40
1
13381
13:18:25
30.20
30.25
30.20
+0.40
3
13380
13:18:22
30.20
30.25
30.20
+0.40
1
13377
13:18:21
30.20
30.25
30.20
+0.40
2
13376
13:18:19
30.20
30.25
30.20
+0.40
2
13374
13:18:09
30.20
30.25
30.20
+0.40
2
13372
13:18:00
30.15
30.20
30.20
+0.40
2
13370
13:18:00
30.15
30.20
30.20
+0.40
2
13368
13:17:53
30.15
30.20
30.20
+0.40
5
13366
13:17:45
30.15
30.25
30.15
+0.35
10
13361
13:17:43
30.15
30.20
30.20
+0.40
8
13351
13:17:36
30.15
30.20
30.15
+0.35
1
13343
13:17:36
30.15
30.20
30.15
+0.35
1
13342
13:17:34
30.15
30.20
30.20
+0.40
2
13341
13:17:31
30.20
30.25
30.20
+0.40
2
13339
13:17:30
30.20
30.25
30.20
+0.40
2
13337
13:17:28
30.20
30.25
30.20
+0.40
2
13335
13:17:27
30.20
30.25
30.20
+0.40
29
13333
13:17:27
30.20
30.25
30.20
+0.40
2
13304
13:17:26
30.20
30.25
30.20
+0.40
2
13302
13:17:24
30.20
30.25
30.20
+0.40
2
13300
13:17:24
30.20
30.25
30.20
+0.40
3
13298
13:17:22
30.20
30.25
30.20
+0.40
2
13295
13:17:21
30.20
30.25
30.20
+0.40
2
13293
13:17:21
30.20
30.25
30.25
+0.45
9
13291
13:17:20
30.20
30.25
30.20
+0.40
2
13282
13:17:19
30.20
30.25
30.25
+0.45
2
13280
13:17:19
30.20
30.25
30.20
+0.40
2
13278
13:17:18
30.20
30.25
30.20
+0.40
2
13276
13:17:16
30.20
30.25
30.20
+0.40
2
13274
13:17:16
30.20
30.25
30.25
+0.45
2
13272
13:17:14
30.20
30.25
30.20
+0.40
2
13270
13:17:13
30.20
30.25
30.20
+0.40
2
13268
13:17:12
30.20
30.25
30.25
+0.45
1
13266
13:17:11
30.20
30.25
30.20
+0.40
2
13265
13:17:09
30.20
30.25
30.20
+0.40
2
13263
13:17:07
30.20
30.25
30.20
+0.40
2
13261
13:17:06
30.20
30.25
30.20
+0.40
2
13259
13:17:05
30.20
30.25
30.25
+0.45
1
13257
13:17:05
30.20
30.25
30.20
+0.40
2
13256
13:17:04
30.20
30.25
30.20
+0.40
2
13254
13:17:03
30.20
30.25
30.20
+0.40
2
13252
13:17:02
30.20
30.25
30.25
+0.45
5
13250
13:17:01
30.20
30.25
30.20
+0.40
2
13245
13:17:00
30.20
30.25
30.20
+0.40
2
13243
13:16:58
30.20
30.25
30.20
+0.40
2
13241
13:16:57
30.20
30.25
30.25
+0.45
2
13239
13:16:36
30.20
30.25
30.25
+0.45
1
13237
13:16:34
30.25
30.30
30.25
+0.45
1
13236
13:16:33
30.25
30.30
30.25
+0.45
1
13235
13:16:32
30.25
30.30
30.25
+0.45
1
13234
13:16:31
30.25
30.30
30.25
+0.45
1
13233
13:16:28
30.25
30.30
30.25
+0.45
1
13232
13:16:27
30.20
30.25
30.25
+0.45
1
13231
13:16:27
30.20
30.30
30.20
+0.40
3
13230
13:16:26
30.20
30.25
30.25
+0.45
3
13227
13:16:24
30.20
30.25
30.25
+0.45
2
13224
13:16:24
30.25
30.30
30.25
+0.45
1
13222
13:16:23
30.25
30.30
30.25
+0.45
1
13221
13:16:22
30.20
30.25
30.25
+0.45
2
13220
13:16:22
30.25
30.30
30.25
+0.45
1
13218
13:16:20
30.20
30.25
30.25
+0.45
1
13217
13:16:19
30.25
30.30
30.25
+0.45
1
13216
13:16:18
30.25
30.30
30.25
+0.45
1
13215
13:16:17
30.20
30.25
30.25
+0.45
1
13214
13:16:16
30.20
30.25
30.25
+0.45
1
13213
13:16:15
30.25
30.30
30.25
+0.45
1
13212
13:16:15
30.20
30.25
30.25
+0.45
1
13211
13:16:15
30.25
30.30
30.20
+0.40
2
13210
13:16:15
30.25
30.30
30.25
+0.45
3
13208
13:16:14
30.25
30.30
30.25
+0.45
1
13205
13:16:13
30.25
30.30
30.25
+0.45
1
13204
13:16:12
30.25
30.30
30.25
+0.45
1
13203
13:16:11
30.25
30.30
30.25
+0.45
1
13202
13:16:10
30.25
30.30
30.25
+0.45
1
13201
13:16:09
30.25
30.30
30.25
+0.45
1
13200
13:16:08
30.25
30.30
30.25
+0.45
1
13199
13:16:06
30.25
30.30
30.25
+0.45
1
13198
13:16:04
30.25
30.30
30.25
+0.45
1
13197
13:16:02
30.25
30.30
30.25
+0.45
1
13196
13:16:02
30.25
30.30
30.25
+0.45
3
13195
13:16:01
30.25
30.30
30.25
+0.45
1
13192
13:15:59
30.25
30.30
30.25
+0.45
1
13191
13:15:57
30.25
30.30
30.25
+0.45
1
13190
13:15:53
30.25
30.30
30.25
+0.45
1
13189
13:15:46
30.25
30.30
30.25
+0.45
1
13188
13:15:38
30.25
30.30
30.25
+0.45
1
13187
13:15:36
30.25
30.30
30.25
+0.45
2
13186
13:15:28
30.25
30.30
30.25
+0.45
1
13184
13:15:27
30.25
30.30
30.25
+0.45
2
13183
13:15:21
30.25
30.30
30.25
+0.45
1
13181
13:15:11
30.25
30.30
30.25
+0.45
1
13180
13:15:11
30.25
30.30
30.25
+0.45
3
13179
13:15:01
30.25
30.30
30.25
+0.45
1
13176
13:14:57
30.25
30.30
30.25
+0.45
2
13175
13:14:53
30.20
30.25
30.25
+0.45
4
13173
13:14:48
30.20
30.25
30.25
+0.45
1
13169
13:14:48
30.25
30.30
30.25
+0.45
2
13168
13:14:46
30.25
30.30
30.25
+0.45
1
13166
13:14:46
30.25
30.30
30.25
+0.45
7
13165
13:14:45
30.25
30.30
30.25
+0.45
1
13158
13:14:44
30.25
30.30
30.25
+0.45
1
13157
13:14:43
30.25
30.30
30.25
+0.45
1
13156
13:14:42
30.25
30.30
30.25
+0.45
1
13155
13:14:41
30.25
30.30
30.25
+0.45
1
13154
13:14:40
30.25
30.30
30.25
+0.45
1
13153
13:14:40
30.25
30.30
30.25
+0.45
1
13152
13:14:38
30.25
30.30
30.25
+0.45
1
13151
13:14:36
30.25
30.30
30.25
+0.45
1
13150
13:14:35
30.25
30.30
30.25
+0.45
1
13149
13:14:34
30.25
30.30
30.25
+0.45
2
13148
13:14:33
30.25
30.30
30.30
+0.50
1
13146
13:14:31
30.25
30.30
30.25
+0.45
2
13145
13:14:30
30.25
30.30
30.25
+0.45
2
13143
13:14:28
30.25
30.30
30.25
+0.45
2
13141
13:14:27
30.25
30.30
30.25
+0.45
1
13139
13:14:27
30.25
30.30
30.25
+0.45
5
13138
13:14:12
30.25
30.30
30.25
+0.45
1
13133
13:14:12
30.25
30.30
30.25
+0.45
3
13132
13:14:04
30.25
30.30
30.25
+0.45
3
13129
13:14:03
30.25
30.30
30.25
+0.45
1
13126
13:14:03
30.30
30.35
30.30
+0.50
4
13125
13:14:03
30.30
30.35
30.30
+0.50
8
13121
13:14:03
30.30
30.35
30.30
+0.50
8
13113
13:14:03
30.30
30.35
30.30
+0.50
8
13105
13:14:03
30.30
30.35
30.30
+0.50
21
13097
13:14:03
30.30
30.35
30.30
+0.50
6
13076
13:14:03
30.30
30.35
30.30
+0.50
2
13070
13:14:01
30.30
30.35
30.30
+0.50
2
13068
13:13:58
30.30
30.35
30.35
+0.55
1
13066
13:13:57
30.30
30.35
30.30
+0.50
1
13065
13:13:56
30.30
30.35
30.30
+0.50
7
13064
13:13:44
30.30
30.35
30.30
+0.50
1
13057
13:13:29
30.30
30.35
30.30
+0.50
1
13056
13:13:20
30.30
30.35
30.30
+0.50
2
13055
13:13:04
30.30
30.35
30.30
+0.50
1
13053
13:12:55
30.30
30.35
30.35
+0.55
5
13052
13:12:45
30.30
30.35
30.30
+0.50
1
13047
13:12:27
30.30
30.35
30.35
+0.55
1
13046
13:12:17
30.30
30.35
30.30
+0.50
3
13045
13:12:15
30.30
30.35
30.30
+0.50
1
13042
13:12:03
30.30
30.40
30.30
+0.50
8
13041
13:11:56
30.35
30.40
30.35
+0.55
3
13033
13:11:56
30.35
30.40
30.35
+0.55
10
13030
13:11:54
30.35
30.40
30.35
+0.55
1
13020
13:11:49
30.35
30.40
30.35
+0.55
3
13019
13:11:45
30.35
30.40
30.35
+0.55
1
13016
13:11:44
30.35
30.40
30.35
+0.55
1
13015
13:11:29
30.35
30.40
30.35
+0.55
1
13014
13:11:21
30.35
30.40
30.35
+0.55
5
13013
13:11:20
30.35
30.40
30.40
+0.60
2
13008
13:11:16
30.35
30.40
30.40
+0.60
3
13006
13:11:09
30.35
30.40
30.35
+0.55
3
13003
13:10:50
30.35
30.40
30.35
+0.55
1
13000
13:10:46
30.35
30.40
30.35
+0.55
1
12999
13:10:22
30.35
30.40
30.35
+0.55
1
12998
13:10:21
30.35
30.40
30.35
+0.55
1
12997
13:10:20
30.35
30.40
30.35
+0.55
1
12996
13:10:12
30.35
30.40
30.35
+0.55
1
12995
13:10:11
30.35
30.40
30.35
+0.55
5
12994
13:10:07
30.35
30.40
30.35
+0.55
2
12989
13:10:06
30.35
30.40
30.35
+0.55
3
12987
13:10:00
30.30
30.35
30.35
+0.55
6
12984
13:09:33
30.30
30.35
30.35
+0.55
1
12978
13:09:29
30.30
30.35
30.35
+0.55
1
12977
13:09:26
30.30
30.35
30.35
+0.55
1
12976
13:09:25
30.30
30.35
30.35
+0.55
1
12975
13:09:20
30.30
30.35
30.30
+0.50
3
12974
13:09:05
30.30
30.35
30.30
+0.50
1
12971
13:09:05
30.30
30.35
30.35
+0.55
1
12970
13:09:01
30.35
30.40
30.35
+0.55
10
12969
13:08:46
30.30
30.35
30.35
+0.55
3
12959
13:08:44
30.30
30.35
30.35
+0.55
1
12956
13:08:26
30.30
30.35
30.35
+0.55
2
12955
13:08:13
30.35
30.40
30.35
+0.55
1
12953
13:08:10
30.30
30.35
30.35
+0.55
2
12952
13:08:04
30.30
30.35
30.35
+0.55
1
12950
13:08:01
30.35
30.40
30.35
+0.55
1
12949
13:08:00
30.30
30.35
30.35
+0.55
1
12948
13:07:44
30.30
30.35
30.35
+0.55
5
12947
13:07:42
30.30
30.35
30.40
+0.60
7
12942
13:07:42
30.30
30.35
30.35
+0.55
3
12935
13:07:40
30.30
30.35
30.35
+0.55
2
12932
13:07:40
30.30
30.35
30.35
+0.55
1
12930
13:07:40
30.35
30.40
30.35
+0.55
4
12929
13:07:40
30.35
30.40
30.35
+0.55
1
12925
13:07:37
30.35
30.40
30.35
+0.55
2
12924
13:07:35
30.35
30.40
30.35
+0.55
1
12922
13:07:34
30.35
30.40
30.35
+0.55
2
12921
13:07:29
30.35
30.40
30.35
+0.55
1
12919
13:07:26
30.35
30.40
30.35
+0.55
4
12918
13:07:25
30.35
30.40
30.35
+0.55
1
12914
13:07:24
30.35
30.40
30.35
+0.55
1
12913
13:07:23
30.35
30.40
30.35
+0.55
5
12912
13:07:14
30.35
30.40
30.35
+0.55
5
12907
13:07:08
30.35
30.40
30.35
+0.55
12
12902
13:07:03
30.35
30.40
30.35
+0.55
1
12890
13:06:56
30.35
30.40
30.40
+0.60
4
12889
13:06:54
30.35
30.45
30.35
+0.55
1
12885
13:06:54
30.40
30.45
30.40
+0.60
1
12884
13:06:39
30.35
30.45
30.35
+0.55
3
12883
13:06:37
30.35
30.45
30.35
+0.55
2
12880
13:06:35
30.35
30.50
30.35
+0.55
1
12878
13:06:35
30.35
30.50
30.35
+0.55
2
12877
13:06:32
30.35
30.50
30.35
+0.55
1
12875
13:06:26
30.45
30.50
30.35
+0.55
28
12874
13:06:26
30.45
30.50
30.40
+0.60
12
12846
13:06:26
30.45
30.50
30.45
+0.65
25
12834
13:06:21
30.45
30.50
30.45
+0.65
1
12809
13:06:21
30.45
30.50
30.50
+0.70
1
12808
13:05:27
30.45
30.50
30.50
+0.70
4
12807
13:05:22
30.45
30.50
30.45
+0.65
3
12803
13:05:04
30.45
30.50
30.45
+0.65
6
12800
13:05:02
30.45
30.50
30.50
+0.70
1
12794
13:04:43
30.50
30.55
30.50
+0.70
2
12793
13:04:36
30.50
30.55
30.50
+0.70
1
12791
13:04:20
30.50
30.55
30.50
+0.70
1
12790
13:04:15
30.45
30.55
30.55
+0.75
1
12789
13:04:10
30.45
30.55
30.45
+0.65
2
12788
13:03:39
30.50
30.55
30.50
+0.70
1
12786
13:03:35
30.50
30.55
30.50
+0.70
12
12785
13:03:25
30.55
30.60
30.55
+0.75
1
12773
13:03:17
30.50
30.55
30.55
+0.75
15
12772
13:03:01
30.50
30.55
30.50
+0.70
1
12757
13:02:48
30.50
30.55
30.55
+0.75
4
12756
13:02:39
30.50
30.55
30.50
+0.70
10
12752
13:02:38
30.50
30.55
30.55
+0.75
1
12742
13:02:31
30.50
30.55
30.55
+0.75
2
12741
13:01:53
30.50
30.55
30.55
+0.75
1
12739
13:01:47
30.50
30.55
30.55
+0.75
1
12738
13:01:16
30.45
30.50
30.50
+0.70
13
12737
13:01:05
30.45
30.50
30.45
+0.65
2
12724
13:00:43
30.40
30.45
30.45
+0.65
3
12722
13:00:43
30.45
30.50
30.40
+0.60
2
12719
13:00:43
30.45
30.50
30.45
+0.65
1
12717
13:00:40
30.40
30.45
30.45
+0.65
9
12716
13:00:35
30.40
30.45
30.45
+0.65
1
12707
13:00:27
30.40
30.45
30.45
+0.65
1
12706
13:00:16
30.40
30.45
30.45
+0.65
2
12705
13:00:07
30.40
30.45
30.45
+0.65
1
12703
13:00:05
30.40
30.45
30.40
+0.60
2
12702
12:59:54
30.40
30.45
30.40
+0.60
2
12700
12:59:53
30.40
30.45
30.40
+0.60
7
12698
12:59:30
30.40
30.45
30.40
+0.60
1
12691
12:58:48
30.40
30.45
30.40
+0.60
1
12690
12:58:11
30.40
30.45
30.40
+0.60
2
12689
12:57:24
30.40
30.45
30.40
+0.60
1
12687
12:56:14
30.40
30.45
30.40
+0.60
2
12686
12:56:02
30.40
30.45
30.40
+0.60
2
12684
12:55:52
30.40
30.45
30.45
+0.65
3
12682
12:55:51
30.40
30.45
30.40
+0.60
2
12679
12:55:41
30.40
30.45
30.40
+0.60
10
12677
12:55:40
30.40
30.45
30.40
+0.60
1
12667
12:55:30
30.40
30.45
30.40
+0.60
1
12666
12:55:20
30.40
30.45
30.40
+0.60
1
12665
12:55:02
30.40
30.45
30.40
+0.60
1
12664
12:54:43
30.40
30.45
30.45
+0.65
10
12663
12:52:43
30.45
30.50
30.45
+0.65
1
12653
12:52:42
30.45
30.50
30.45
+0.65
1
12652
12:51:34
30.40
30.50
30.40
+0.60
1
12651
12:51:33
30.40
30.45
30.50
+0.70
7
12650
12:51:33
30.40
30.45
30.45
+0.65
1
12643
12:51:19
30.40
30.45
30.40
+0.60
3
12642
12:51:02
30.40
30.50
30.40
+0.60
2
12639
12:50:33
30.35
30.40
30.40
+0.60
1
12637
12:50:32
30.40
30.50
30.40
+0.60
14
12636
12:50:30
30.40
30.50
30.40
+0.60
1
12622
12:50:22
30.40
30.50
30.40
+0.60
2
12621
12:49:51
30.40
30.50
30.40
+0.60
1
12619
12:49:50
30.45
30.50
30.45
+0.65
10
12618
12:49:33
30.45
30.50
30.50
+0.70
1
12608
12:49:31
30.45
30.50
30.50
+0.70
1
12607
12:49:31
30.45
30.50
30.50
+0.70
2
12606
12:49:24
30.45
30.50
30.50
+0.70
2
12604
12:49:09
30.45
30.50
30.50
+0.70
5
12602
12:48:49
30.45
30.50
30.50
+0.70
1
12597
12:48:12
30.40
30.45
30.45
+0.65
1
12596
12:47:42
30.35
30.40
30.40
+0.60
1
12595
12:47:35
30.40
30.45
30.40
+0.60
1
12594
12:47:28
30.40
30.45
30.40
+0.60
1
12593
12:47:18
30.35
30.40
30.40
+0.60
1
12592
12:47:12
30.35
30.40
30.40
+0.60
3
12591
12:46:45
30.35
30.40
30.40
+0.60
1
12588
12:46:45
30.35
30.40
30.40
+0.60
1
12587
12:46:45
30.40
30.45
30.40
+0.60
1
12586
12:46:39
30.40
30.45
30.40
+0.60
3
12585
12:46:22
30.40
30.45
30.40
+0.60
10
12582
12:46:21
30.40
30.45
30.45
+0.65
1
12572
12:46:16
30.45
30.50
30.45
+0.65
2
12571
12:46:13
30.40
30.45
30.45
+0.65
2
12569
12:45:47
30.40
30.45
30.45
+0.65
1
12567
12:45:38
30.40
30.45
30.45
+0.65
1
12566
12:45:33
30.40
30.45
30.45
+0.65
2
12565
12:44:29
30.40
30.45
30.45
+0.65
1
12563
12:43:50
30.45
30.50
30.45
+0.65
1
12562
12:43:35
30.45
30.50
30.45
+0.65
1
12561
12:43:23
30.45
30.50
30.45
+0.65
1
12560
12:43:11
30.40
30.45
30.45
+0.65
1
12559
12:42:54
30.40
30.45
30.45
+0.65
1
12558
12:42:52
30.40
30.45
30.40
+0.60
1
12557
12:42:26
30.40
30.45
30.40
+0.60
5
12556
12:41:41
30.40
30.45
30.40
+0.60
1
12551
12:41:37
30.45
30.50
30.45
+0.65
6
12550
12:41:37
30.40
30.45
30.45
+0.65
4
12544
12:40:53
30.35
30.40
30.40
+0.60
2
12540
12:40:52
30.35
30.40
30.40
+0.60
1
12538
12:40:47
30.35
30.40
30.40
+0.60
1
12537
12:40:42
30.35
30.40
30.40
+0.60
2
12536
12:40:19
30.45
30.50
30.40
+0.60
18
12534
12:40:19
30.45
30.50
30.45
+0.65
12
12516
12:39:56
30.45
30.50
30.45
+0.65
1
12504
12:39:48
30.45
30.55
30.45
+0.65
3
12503
12:39:46
30.45
30.50
30.50
+0.70
6
12500
12:39:30
30.50
30.55
30.50
+0.70
8
12494
12:39:08
30.50
30.55
30.55
+0.75
5
12486
12:38:35
30.50
30.55
30.55
+0.75
1
12481
12:38:34
30.50
30.55
30.50
+0.70
1
12480
12:38:31
30.50
30.55
30.50
+0.70
1
12479
12:38:15
30.50
30.55
30.50
+0.70
1
12478
12:37:49
30.50
30.55
30.50
+0.70
1
12477
12:36:56
30.50
30.55
30.50
+0.70
1
12476
12:36:52
30.50
30.55
30.50
+0.70
1
12475
12:36:47
30.50
30.55
30.50
+0.70
3
12474
12:35:57
30.50
30.55
30.55
+0.75
1
12471
12:35:47
30.50
30.55
30.55
+0.75
1
12470
12:34:59
30.50
30.55
30.55
+0.75
1
12469
12:34:19
30.55
30.60
30.55
+0.75
2
12468
12:33:56
30.55
30.60
30.55
+0.75
1
12466
12:33:04
30.55
30.60
30.55
+0.75
1
12465
12:32:19
30.50
30.55
30.55
+0.75
2
12464
12:32:19
30.50
30.55
30.55
+0.75
2
12462
12:32:03
30.50
30.60
30.60
+0.80
3
12460
12:31:51
30.50
30.60
30.60
+0.80
10
12457
12:31:11
30.50
30.55
30.55
+0.75
1
12447
12:30:33
30.50
30.55
30.55
+0.75
2
12446
12:30:01
30.50
30.55
30.55
+0.75
2
12444
12:30:01
30.55
30.60
30.55
+0.75
3
12442
12:29:26
30.50
30.55
30.55
+0.75
1
12439
12:29:26
30.50
30.55
30.55
+0.75
1
12438
12:29:25
30.50
30.55
30.55
+0.75
5
12437
12:29:23
30.50
30.55
30.55
+0.75
1
12432
12:29:12
30.50
30.55
30.55
+0.75
1
12431
12:29:08
30.50
30.55
30.55
+0.75
2
12430
12:29:01
30.50
30.55
30.50
+0.70
2
12428
12:28:55
30.50
30.55
30.50
+0.70
2
12426
12:28:21
30.50
30.55
30.50
+0.70
1
12424
12:28:03
30.55
30.60
30.55
+0.75
1
12423
12:27:26
30.55
30.60
30.55
+0.75
1
12422
12:27:11
30.50
30.55
30.55
+0.75
7
12421
12:27:03
30.50
30.55
30.55
+0.75
1
12414
12:26:51
30.50
30.55
30.55
+0.75
2
12413
12:26:44
30.50
30.55
30.55
+0.75
1
12411
12:26:25
30.50
30.55
30.55
+0.75
5
12410
12:26:14
30.50
30.55
30.50
+0.70
1
12405
12:24:42
30.50
30.55
30.55
+0.75
2
12404
12:24:23
30.50
30.55
30.55
+0.75
1
12402
12:24:00
30.45
30.50
30.50
+0.70
2
12401
12:23:41
30.50
30.55
30.50
+0.70
5
12399
12:23:30
30.50
30.55
30.50
+0.70
2
12394
12:23:02
30.45
30.50
30.50
+0.70
1
12392
12:22:50
30.45
30.55
30.45
+0.65
1
12391
12:22:47
30.50
30.55
30.50
+0.70
1
12390
12:22:12
30.45
30.55
30.45
+0.65
2
12389
12:22:08
30.45
30.55
30.45
+0.65
1
12387
12:21:50
30.50
30.55
30.50
+0.70
1
12386
12:21:41
30.45
30.50
30.50
+0.70
2
12385
12:21:17
30.45
30.50
30.45
+0.65
1
12383
12:21:16
30.50
30.55
30.50
+0.70
3
12382
12:21:13
30.50
30.55
30.50
+0.70
1
12379
12:21:05
30.50
30.55
30.50
+0.70
1
12378
12:20:56
30.50
30.55
30.50
+0.70
2
12377
12:20:56
30.40
30.50
30.50
+0.70
4
12375
12:20:51
30.50
30.55
30.40
+0.60
9
12371
12:20:51
30.50
30.55
30.45
+0.65
18
12362
12:20:51
30.50
30.55
30.50
+0.70
3
12344
12:20:19
30.50
30.55
30.50
+0.70
1
12341
12:20:07
30.50
30.55
30.55
+0.75
1
12340
12:19:54
30.50
30.55
30.55
+0.75
1
12339
12:19:45
30.50
30.55
30.55
+0.75
1
12338
12:19:06
30.45
30.50
30.50
+0.70
2
12337
12:18:40
30.40
30.50
30.50
+0.70
3
12335
12:18:40
30.40
30.50
30.50
+0.70
2
12332
12:18:24
30.45
30.50
30.40
+0.60
3
12330
12:18:24
30.45
30.50
30.45
+0.65
7
12327
12:18:23
30.45
30.50
30.50
+0.70
1
12320
12:18:18
30.40
30.50
30.50
+0.70
1
12319
12:17:57
30.40
30.45
30.45
+0.65
2
12318
12:17:37
30.45
30.50
30.45
+0.65
1
12316
12:17:37
30.40
30.45
30.45
+0.65
1
12315
12:17:37
30.45
30.50
30.45
+0.65
9
12314
12:17:36
30.45
30.50
30.45
+0.65
1
12305
12:17:26
30.45
30.55
30.45
+0.65
1
12304
12:17:24
30.45
30.55
30.45
+0.65
1
12303
12:17:15
30.45
30.55
30.45
+0.65
12
12302
12:17:09
30.50
30.55
30.50
+0.70
3
12290
12:16:56
30.45
30.55
30.45
+0.65
1
12287
12:15:20
30.50
30.60
30.45
+0.65
18
12286
12:15:20
30.50
30.60
30.50
+0.70
12
12268
12:15:20
30.50
30.55
30.55
+0.75
3
12256
12:15:20
30.50
30.55
30.55
+0.75
2
12253
12:15:12
30.50
30.55
30.55
+0.75
5
12251
12:15:12
30.55
30.60
30.55
+0.75
1
12246
12:14:43
30.55
30.60
30.55
+0.75
3
12245
12:14:15
30.55
30.60
30.60
+0.80
1
12242
12:14:03
30.60
30.65
30.60
+0.80
1
12241
12:13:35
30.60
30.65
30.60
+0.80
1
12240
12:13:00
30.60
30.65
30.60
+0.80
2
12239
12:12:34
30.60
30.65
30.65
+0.85
1
12237
12:12:20
30.55
30.65
30.65
+0.85
1
12236
12:12:13
30.60
30.65
30.60
+0.80
1
12235
12:12:12
30.60
30.65
30.60
+0.80
1
12234
12:11:08
30.55
30.65
30.55
+0.75
3
12233
12:10:02
30.55
30.65
30.65
+0.85
1
12230
12:09:50
30.55
30.65
30.65
+0.85
1
12229
12:09:44
30.60
30.65
30.60
+0.80
6
12228
12:08:36
30.60
30.70
30.70
+0.90
1
12222
12:08:27
30.60
30.70
30.60
+0.80
1
12221
12:08:19
30.55
30.70
30.55
+0.75
10
12220
12:08:17
30.55
30.70
30.70
+0.90
3
12210
12:08:16
30.55
30.65
30.70
+0.90
3
12207
12:08:16
30.55
30.65
30.65
+0.85
2
12204
12:08:14
30.55
30.60
30.60
+0.80
2
12202
12:08:03
30.50
30.55
30.55
+0.75
4
12200
12:08:03
30.45
30.50
30.50
+0.70
77
12196
12:08:03
30.45
30.50
30.50
+0.70
1
12119
12:07:50
30.45
30.50
30.45
+0.65
1
12118
12:07:14
30.45
30.50
30.45
+0.65
8
12117
12:07:12
30.45
30.50
30.45
+0.65
1
12109
12:07:06
30.45
30.50
30.45
+0.65
1
12108
12:07:05
30.45
30.50
30.45
+0.65
4
12107
12:06:49
30.40
30.45
30.45
+0.65
1
12103
12:06:46
30.40
30.45
30.45
+0.65
1
12102
12:06:46
30.40
30.45
30.45
+0.65
2
12101
12:06:45
30.40
30.45
30.45
+0.65
5
12099
12:06:44
30.40
30.45
30.45
+0.65
3
12094
12:06:42
30.40
30.50
30.40
+0.60
1
12091
12:06:34
30.45
30.50
30.45
+0.65
2
12090
12:06:30
30.40
30.45
30.45
+0.65
3
12088
12:06:30
30.40
30.45
30.45
+0.65
1
12085
12:06:09
30.40
30.45
30.45
+0.65
1
12084
12:06:08
30.40
30.45
30.40
+0.60
1
12083
12:06:06
30.40
30.45
30.40
+0.60
2
12082
12:05:53
30.40
30.45
30.40
+0.60
1
12080
12:05:50
30.40
30.45
30.45
+0.65
1
12079
12:05:33
30.40
30.45
30.45
+0.65
1
12078
12:05:25
30.40
30.45
30.45
+0.65
1
12077
12:05:21
30.40
30.45
30.45
+0.65
3
12076
12:05:15
30.40
30.45
30.45
+0.65
4
12073
12:05:14
30.40
30.45
30.45
+0.65
1
12069
12:05:14
30.40
30.45
30.45
+0.65
1
12068
12:05:13
30.45
30.50
30.45
+0.65
3
12067
12:04:55
30.40
30.45
30.45
+0.65
1
12064
12:04:55
30.40
30.45
30.45
+0.65
3
12063
12:04:54
30.45
30.50
30.45
+0.65
1
12060
12:04:54
30.45
30.50
30.45
+0.65
1
12059
12:04:47
30.40
30.45
30.45
+0.65
2
12058
12:04:47
30.40
30.45
30.40
+0.60
2
12056
12:04:38
30.40
30.45
30.45
+0.65
3
12054
12:04:38
30.40
30.45
30.40
+0.60
1
12051
12:04:24
30.40
30.50
30.40
+0.60
1
12050
12:04:19
30.40
30.50
30.40
+0.60
1
12049
12:04:19
30.40
30.50
30.40
+0.60
2
12048
12:04:19
30.40
30.50
30.40
+0.60
2
12046
12:04:19
30.40
30.50
30.40
+0.60
2
12044
12:04:19
30.45
30.50
30.45
+0.65
6
12042
12:04:19
30.45
30.50
30.45
+0.65
16
12036
12:04:19
30.45
30.50
30.45
+0.65
12
12020
12:04:19
30.50
30.55
30.50
+0.70
103
12008
12:04:12
30.50
30.55
30.50
+0.70
4
11905
12:04:10
30.50
30.55
30.50
+0.70
1
11901
12:04:04
30.50
30.55
30.50
+0.70
1
11900
12:04:04
30.50
30.55
30.50
+0.70
1
11899
12:04:03
30.50
30.55
30.55
+0.75
1
11898
12:04:02
30.50
30.55
30.50
+0.70
1
11897
12:04:02
30.50
30.55
30.50
+0.70
1
11896
12:04:01
30.50
30.55
30.50
+0.70
1
11895
12:03:57
30.50
30.55
30.50
+0.70
2
11894
12:03:51
30.50
30.55
30.50
+0.70
3
11892
12:03:51
30.50
30.55
30.50
+0.70
3
11889
12:03:50
30.50
30.60
30.50
+0.70
3
11886
12:03:50
30.50
30.60
30.50
+0.70
3
11883
12:03:50
30.50
30.60
30.50
+0.70
3
11880
12:03:49
30.50
30.60
30.50
+0.70
3
11877
12:03:49
30.50
30.60
30.50
+0.70
3
11874
12:03:49
30.55
30.60
30.55
+0.75
3
11871
12:03:49
30.55
30.60
30.55
+0.75
3
11868
12:03:49
30.55
30.60
30.55
+0.75
6
11865
12:03:48
30.55
30.60
30.55
+0.75
7
11859
12:03:48
30.55
30.60
30.55
+0.75
3
11852
12:03:48
30.55
30.60
30.55
+0.75
3
11849
12:03:48
30.55
30.60
30.55
+0.75
14
11846
12:03:48
30.55
30.60
30.55
+0.75
3
11832
12:03:47
30.55
30.60
30.55
+0.75
3
11829
12:03:46
30.55
30.60
30.55
+0.75
6
11826
12:03:45
30.55
30.60
30.55
+0.75
6
11820
12:03:25
30.55
30.65
30.55
+0.75
2
11814
12:03:18
30.60
30.65
30.60
+0.80
3
11812
12:03:18
30.60
30.65
30.60
+0.80
16
11809
12:03:17
30.60
30.65
30.60
+0.80
1
11793
12:03:14
30.60
30.65
30.65
+0.85
1
11792
12:02:06
30.60
30.65
30.65
+0.85
1
11791
12:01:58
30.65
30.70
30.65
+0.85
4
11790
12:01:35
30.65
30.70
30.65
+0.85
2
11786
12:01:16
30.65
30.75
30.65
+0.85
1
11784
12:01:00
30.65
30.75
30.65
+0.85
5
11783
12:01:00
30.70
30.75
30.70
+0.90
1
11778
12:00:39
30.70
30.75
30.70
+0.90
1
11777
12:00:36
30.70
30.75
30.70
+0.90
1
11776
12:00:19
30.70
30.75
30.75
+0.95
1
11775
11:59:17
30.60
30.75
30.75
+0.95
1
11774
11:58:57
30.60
30.65
30.75
+0.95
12
11773
11:58:57
30.60
30.65
30.70
+0.90
4
11761
11:58:57
30.60
30.65
30.65
+0.85
4
11757
11:58:49
30.60
30.65
30.65
+0.85
1
11753
11:58:14
30.60
30.65
30.65
+0.85
1
11752
11:57:29
30.60
30.65
30.65
+0.85
3
11751
11:56:38
30.60
30.65
30.60
+0.80
1
11748
11:56:38
30.60
30.65
30.60
+0.80
1
11747
11:56:35
30.60
30.65
30.60
+0.80
1
11746
11:56:33
30.60
30.65
30.60
+0.80
10
11745
11:56:23
30.60
30.65
30.60
+0.80
3
11735
11:55:25
30.65
30.70
30.60
+0.80
4
11732
11:55:25
30.65
30.70
30.65
+0.85
4
11728
11:55:19
30.65
30.70
30.65
+0.85
1
11724
11:55:00
30.65
30.70
30.65
+0.85
1
11723
11:54:58
30.65
30.70
30.65
+0.85
1
11722
11:54:54
30.65
30.70
30.65
+0.85
2
11721
11:54:53
30.65
30.70
30.65
+0.85
2
11719
11:53:59
30.60
30.65
30.60
+0.80
7
11717
11:53:38
30.60
30.65
30.65
+0.85
1
11710
11:53:33
30.60
30.65
30.65
+0.85
1
11709
11:52:39
30.65
30.75
30.65
+0.85
15
11708
11:52:11
30.65
30.70
30.70
+0.90
1
11693
11:51:56
30.70
30.75
30.70
+0.90
2
11692
11:51:20
30.65
30.70
30.70
+0.90
1
11690
11:51:10
30.70
30.75
30.70
+0.90
9
11689
11:51:10
30.65
30.70
30.70
+0.90
1
11680
11:50:42
30.70
30.75
30.70
+0.90
1
11679
11:50:42
30.70
30.75
30.70
+0.90
1
11678
11:50:23
30.65
30.70
30.70
+0.90
1
11677
11:50:18
30.65
30.70
30.70
+0.90
1
11676
11:50:18
30.70
30.75
30.70
+0.90
8
11675
11:50:06
30.70
30.75
30.75
+0.95
1
11667
11:50:02
30.70
30.75
30.75
+0.95
2
11666
11:49:42
30.70
30.75
30.75
+0.95
1
11664
11:49:21
30.65
30.70
30.70
+0.90
1
11663
11:49:03
30.65
30.70
30.70
+0.90
1
11662
11:48:51
30.65
30.70
30.65
+0.85
1
11661
11:48:37
30.65
30.70
30.65
+0.85
1
11660
11:48:33
30.65
30.70
30.65
+0.85
1
11659
11:48:15
30.65
30.70
30.65
+0.85
2
11658
11:48:13
30.65
30.70
30.65
+0.85
1
11656
11:47:25
30.65
30.70
30.65
+0.85
2
11655
11:47:23
30.65
30.70
30.70
+0.90
1
11653
11:47:14
30.65
30.70
30.65
+0.85
1
11652
11:47:12
30.65
30.70
30.70
+0.90
1
11651
11:47:03
30.65
30.70
30.65
+0.85
1
11650
11:46:46
30.60
30.65
30.65
+0.85
1
11649
11:46:41
30.65
30.70
30.65
+0.85
5
11648
11:46:30
30.65
30.70
30.65
+0.85
1
11643
11:46:23
30.65
30.70
30.65
+0.85
1
11642
11:46:02
30.65
30.70
30.70
+0.90
1
11641
11:45:52
30.70
30.75
30.70
+0.90
1
11640
11:45:46
30.70
30.75
30.70
+0.90
1
11639
11:45:46
30.70
30.80
30.70
+0.90
2
11638
11:45:46
30.75
30.80
30.70
+0.90
7
11636
11:45:46
30.75
30.80
30.75
+0.95
1
11629
11:44:43
30.70
30.75
30.75
+0.95
1
11628
11:44:34
30.70
30.75
30.75
+0.95
1
11627
11:44:31
30.75
30.80
30.75
+0.95
1
11626
11:44:13
30.70
30.75
30.75
+0.95
1
11625
11:43:53
30.70
30.80
30.70
+0.90
2
11624
11:43:43
30.70
30.80
30.70
+0.90
2
11622
11:43:31
30.75
30.80
30.75
+0.95
1
11620
11:43:26
30.70
30.75
30.75
+0.95
2
11619
11:42:50
30.75
30.80
30.75
+0.95
2
11617
11:41:14
30.75
30.85
30.85
+1.05
1
11615
11:41:09
30.80
30.85
30.80
+1.00
1
11614
11:40:21
30.75
30.85
30.90
+1.10
6
11613
11:40:21
30.75
30.85
30.85
+1.05
4
11607
11:40:13
30.80
30.85
30.80
+1.00
4
11603
11:40:13
30.85
30.90
30.85
+1.05
1
11599
11:39:55
30.80
30.85
30.85
+1.05
5
11598
11:39:48
30.80
30.85
30.85
+1.05
1
11593
11:38:51
30.85
30.90
30.85
+1.05
6
11592
11:38:30
30.85
30.90
30.90
+1.10
1
11586
11:37:48
30.80
30.85
30.85
+1.05
2
11585
11:37:36
30.80
30.85
30.85
+1.05
5
11583
11:37:36
30.80
30.85
30.80
+1.00
4
11578
11:37:31
30.80
30.85
30.85
+1.05
1
11574
11:37:27
30.80
30.85
30.85
+1.05
5
11573
11:37:26
30.80
30.85
30.80
+1.00
7
11568
11:37:05
30.75
30.80
30.80
+1.00
2
11561
11:36:48
30.80
30.85
30.80
+1.00
1
11559
11:36:46
30.70
30.80
30.80
+1.00
1
11558
11:36:43
30.70
30.80
30.80
+1.00
2
11557
11:36:22
30.70
30.80
30.80
+1.00
1
11555
11:36:16
30.70
30.80
30.80
+1.00
1
11554
11:35:28
30.65
30.75
30.75
+0.95
1
11553
11:35:11
30.60
30.75
30.75
+0.95
2
11552
11:35:07
30.60
30.75
30.75
+0.95
1
11550
11:35:07
30.60
30.75
30.60
+0.80
2
11549
11:35:04
30.60
30.75
30.60
+0.80
1
11547
11:34:56
30.65
30.75
30.60
+0.80
3
11546
11:34:56
30.65
30.75
30.65
+0.85
4
11543
11:34:54
30.65
30.70
30.70
+0.90
1
11539
11:34:50
30.65
30.70
30.65
+0.85
3
11538
11:33:49
30.65
30.70
30.70
+0.90
6
11535
11:33:49
30.65
30.70
30.70
+0.90
1
11529
11:33:11
30.60
30.70
30.70
+0.90
6
11528
11:33:00
30.70
30.75
30.60
+0.80
45
11522
11:33:00
30.70
30.75
30.65
+0.85
9
11477
11:33:00
30.70
30.75
30.70
+0.90
6
11468
11:32:48
30.70
30.75
30.70
+0.90
3
11462
11:32:10
30.65
30.70
30.70
+0.90
2
11459
11:31:58
30.65
30.70
30.70
+0.90
1
11457
11:31:52
30.65
30.70
30.70
+0.90
1
11456
11:31:46
30.60
30.65
30.65
+0.85
7
11455
11:31:46
30.65
30.70
30.65
+0.85
12
11448
11:31:39
30.65
30.70
30.65
+0.85
1
11436
11:31:36
30.65
30.70
30.65
+0.85
3
11435
11:31:26
30.65
30.70
30.65
+0.85
4
11432
11:31:18
30.65
30.70
30.65
+0.85
1
11428
11:31:17
30.65
30.70
30.65
+0.85
5
11427
11:31:14
30.65
30.70
30.65
+0.85
1
11422
11:31:04
30.65
30.70
30.65
+0.85
1
11421
11:30:40
30.65
30.70
30.70
+0.90
1
11420
11:30:24
30.65
30.70
30.70
+0.90
1
11419
11:30:21
30.65
30.70
30.70
+0.90
1
11418
11:30:03
30.70
30.75
30.70
+0.90
1
11417
11:29:55
30.65
30.70
30.70
+0.90
2
11416
11:29:47
30.65
30.70
30.70
+0.90
1
11414
11:29:39
30.70
30.75
30.70
+0.90
1
11413
11:29:38
30.70
30.75
30.70
+0.90
15
11412
11:29:31
30.70
30.75
30.70
+0.90
1
11397
11:29:27
30.70
30.75
30.70
+0.90
5
11396
11:29:26
30.70
30.75
30.70
+0.90
1
11391
11:29:20
30.70
30.80
30.70
+0.90
4
11390
11:29:16
30.75
30.80
30.75
+0.95
31
11386
11:29:16
30.75
30.80
30.75
+0.95
22
11355
11:29:06
30.75
30.85
30.75
+0.95
3
11333
11:28:45
30.75
30.80
30.80
+1.00
3
11330
11:28:41
30.75
30.80
30.80
+1.00
2
11327
11:28:08
30.80
30.85
30.80
+1.00
1
11325
11:27:43
30.75
30.80
30.80
+1.00
1
11324
11:27:37
30.75
30.80
30.80
+1.00
1
11323
11:27:16
30.75
30.80
30.80
+1.00
1
11322
11:27:08
30.75
30.80
30.80
+1.00
1
11321
11:26:57
30.80
30.85
30.80
+1.00
2
11320
11:26:55
30.80
30.85
30.80
+1.00
10
11318
11:26:02
30.75
30.80
30.80
+1.00
4
11308
11:26:02
30.75
30.80
30.80
+1.00
1
11304
11:25:59
30.75
30.80
30.80
+1.00
2
11303
11:25:54
30.75
30.80
30.80
+1.00
2
11301
11:25:49
30.75
30.80
30.75
+0.95
2
11299
11:25:48
30.75
30.80
30.80
+1.00
1
11297
11:25:24
30.75
30.80
30.75
+0.95
1
11296
11:25:06
30.75
30.80
30.75
+0.95
3
11295
11:24:50
30.75
30.80
30.80
+1.00
1
11292
11:24:19
30.75
30.80
30.75
+0.95
1
11291
11:23:46
30.75
30.80
30.80
+1.00
1
11290
11:23:16
30.75
30.80
30.80
+1.00
5
11289
11:22:42
30.75
30.80
30.80
+1.00
1
11284
11:21:51
30.80
30.85
30.80
+1.00
20
11283
11:21:51
30.80
30.85
30.80
+1.00
13
11263
11:20:56
30.85
30.90
30.85
+1.05
1
11250
11:20:48
30.85
30.90
30.85
+1.05
4
11249
11:20:34
30.85
30.90
30.85
+1.05
1
11245
11:20:25
30.85
30.90
30.85
+1.05
1
11244
11:20:24
30.85
30.90
30.85
+1.05
1
11243
11:20:11
30.85
30.90
30.85
+1.05
1
11242
11:20:07
30.85
30.90
30.85
+1.05
1
11241
11:20:07
30.85
30.90
30.85
+1.05
1
11240
11:19:27
30.80
30.85
30.85
+1.05
2
11239
11:19:06
30.85
30.90
30.85
+1.05
4
11237
11:18:30
30.80
30.85
30.85
+1.05
1
11233
11:18:14
30.80
30.85
30.85
+1.05
1
11232
11:18:10
30.85
30.90
30.85
+1.05
1
11231
11:18:05
30.85
30.90
30.85
+1.05
5
11230
11:16:56
30.90
30.95
30.90
+1.10
2
11225
11:16:56
30.80
30.90
30.90
+1.10
8
11223
11:15:36
30.80
30.90
30.90
+1.10
1
11215
11:15:08
30.85
30.90
30.80
+1.00
8
11214
11:15:08
30.85
30.90
30.85
+1.05
3
11206
11:15:04
30.85
30.90
30.85
+1.05
10
11203
11:15:03
30.85
30.90
30.90
+1.10
1
11193
11:14:55
30.85
30.90
30.90
+1.10
1
11192
11:14:52
30.85
30.90
30.90
+1.10
1
11191
11:14:51
30.85
30.90
30.90
+1.10
1
11190
11:14:48
30.85
30.90
30.85
+1.05
1
11189
11:14:12
30.85
30.90
30.85
+1.05
10
11188
11:13:40
30.85
30.90
30.85
+1.05
1
11178
11:13:15
30.85
30.90
30.85
+1.05
1
11177
11:12:39
30.80
30.85
30.85
+1.05
3
11176
11:12:36
30.80
30.85
30.85
+1.05
1
11173
11:12:26
30.80
30.85
30.85
+1.05
1
11172
11:11:36
30.80
30.85
30.85
+1.05
1
11171
11:11:29
30.85
30.90
30.85
+1.05
1
11170
11:11:09
30.80
30.90
30.80
+1.00
1
11169
11:10:50
30.80
30.90
30.80
+1.00
1
11168
11:10:50
30.80
30.85
30.85
+1.05
1
11167
11:10:44
30.80
30.85
30.85
+1.05
1
11166
11:10:40
30.80
30.85
30.85
+1.05
1
11165
11:10:18
30.80
30.85
30.80
+1.00
10
11164
11:10:04
30.80
30.85
30.80
+1.00
15
11154
11:10:01
30.85
30.90
30.80
+1.00
1
11139
11:10:01
30.85
30.90
30.85
+1.05
9
11138
11:09:31
30.85
30.90
30.85
+1.05
4
11129
11:09:27
30.85
30.90
30.90
+1.10
1
11125
11:08:54
30.90
30.95
30.90
+1.10
1
11124
11:08:46
30.90
30.95
30.90
+1.10
1
11123
11:08:41
30.85
30.90
30.90
+1.10
1
11122
11:08:21
30.90
30.95
30.90
+1.10
1
11121
11:07:49
30.90
30.95
30.90
+1.10
1
11120
11:07:45
30.90
30.95
30.95
+1.15
1
11119
11:07:13
30.95
31.00
30.95
+1.15
4
11118
11:07:11
30.95
31.00
30.95
+1.15
1
11114
11:07:02
30.95
31.00
30.95
+1.15
1
11113
11:06:57
30.95
31.00
30.95
+1.15
4
11112
11:06:12
30.95
31.00
30.95
+1.15
1
11108
11:06:04
30.90
30.95
30.95
+1.15
15
11107
11:06:04
30.90
30.95
30.90
+1.10
1
11092
11:05:58
30.85
30.95
30.95
+1.15
2
11091
11:05:58
30.85
30.90
30.90
+1.10
7
11089
11:05:49
30.85
30.90
30.90
+1.10
5
11082
11:05:44
30.85
30.90
30.85
+1.05
1
11077
11:05:41
30.85
30.90
30.90
+1.10
5
11076
11:05:28
30.85
30.90
30.85
+1.05
2
11071
11:05:01
30.85
30.90
30.85
+1.05
1
11069
11:04:22
30.85
30.90
30.85
+1.05
5
11068
11:03:45
30.85
30.90
30.85
+1.05
1
11063
11:03:34
30.85
30.90
30.85
+1.05
1
11062
11:03:25
30.85
30.90
30.85
+1.05
1
11061
11:03:07
30.85
30.90
30.85
+1.05
1
11060
11:02:44
30.85
30.90
30.85
+1.05
1
11059
11:02:00
30.85
30.90
30.85
+1.05
1
11058
11:01:49
30.85
30.90
30.85
+1.05
1
11057
11:01:40
30.85
30.90
30.85
+1.05
1
11056
11:01:29
30.85
30.90
30.90
+1.10
2
11055
11:01:29
30.85
30.90
30.90
+1.10
1
11053
11:01:25
30.85
30.90
30.90
+1.10
1
11052
11:01:25
30.85
30.90
30.90
+1.10
1
11051
11:01:03
30.85
30.90
30.90
+1.10
1
11050
11:00:38
30.85
30.90
30.90
+1.10
2
11049
11:00:07
30.85
30.90
30.85
+1.05
2
11047
10:59:16
30.80
30.85
30.85
+1.05
1
11045
10:59:07
30.85
30.90
30.85
+1.05
2
11044
10:59:07
30.80
30.85
30.85
+1.05
1
11042
10:59:06
30.80
30.85
30.85
+1.05
1
11041
10:58:40
30.80
30.85
30.85
+1.05
1
11040
10:58:31
30.85
30.90
30.85
+1.05
8
11039
10:58:18
30.85
30.90
30.90
+1.10
3
11031
10:57:09
30.90
30.95
30.90
+1.10
1
11028
10:57:09
30.85
30.90
30.90
+1.10
1
11027
10:56:14
30.85
30.90
30.90
+1.10
1
11026
10:56:12
30.85
30.90
30.90
+1.10
1
11025
10:55:49
30.85
30.90
30.90
+1.10
1
11024
10:55:26
30.80
30.85
30.85
+1.05
3
11023
10:55:24
30.80
30.85
30.85
+1.05
1
11020
10:55:19
30.80
30.85
30.85
+1.05
3
11019
10:55:18
30.80
30.85
30.85
+1.05
1
11016
10:55:13
30.80
30.85
30.85
+1.05
2
11015
10:55:03
30.80
30.85
30.85
+1.05
1
11013
10:55:01
30.80
30.85
30.85
+1.05
1
11012
10:54:50
30.75
30.80
30.80
+1.00
8
11011
10:54:50
30.80
30.85
30.80
+1.00
2
11003
10:54:45
30.75
30.80
30.80
+1.00
8
11001
10:54:41
30.75
30.80
30.80
+1.00
1
10993
10:54:34
30.75
30.80
30.80
+1.00
1
10992
10:54:18
30.75
30.80
30.75
+0.95
1
10991
10:54:18
30.75
30.80
30.80
+1.00
1
10990
10:53:24
30.75
30.80
30.75
+0.95
2
10989
10:52:59
30.75
30.80
30.75
+0.95
9
10987
10:52:46
30.80
30.85
30.80
+1.00
1
10978
10:52:19
30.80
30.85
30.80
+1.00
10
10977
10:51:59
30.80
30.85
30.80
+1.00
1
10967
10:51:36
30.80
30.85
30.80
+1.00
1
10966
10:51:28
30.85
30.90
30.85
+1.05
4
10965
10:51:28
30.85
30.90
30.85
+1.05
4
10961
10:51:19
30.80
30.85
30.85
+1.05
1
10957
10:51:06
30.80
30.85
30.80
+1.00
2
10956
10:50:49
30.80
30.85
30.85
+1.05
1
10954
10:50:45
30.80
30.85
30.85
+1.05
2
10953
10:50:39
30.80
30.85
30.85
+1.05
1
10951
10:50:33
30.80
30.85
30.85
+1.05
2
10950
10:50:11
30.75
30.80
30.80
+1.00
1
10948
10:50:01
30.80
30.85
30.80
+1.00
1
10947
10:49:46
30.75
30.80
30.80
+1.00
8
10946
10:49:28
30.70
30.75
30.75
+0.95
1
10938
10:49:15
30.75
30.80
30.75
+0.95
1
10937
10:49:04
30.70
30.75
30.75
+0.95
5
10936
10:49:04
30.75
30.80
30.70
+0.90
4
10931
10:49:04
30.75
30.80
30.75
+0.95
6
10927
10:48:41
30.75
30.85
30.75
+0.95
1
10921
10:48:40
30.75
30.85
30.85
+1.05
2
10920
10:48:38
30.75
30.80
30.80
+1.00
11
10918
10:48:27
30.70
30.75
30.75
+0.95
1
10907
10:48:27
30.70
30.75
30.75
+0.95
1
10906
10:48:27
30.70
30.80
30.70
+0.90
3
10905
10:48:18
30.70
30.80
30.70
+0.90
2
10902
10:48:18
30.70
30.80
30.80
+1.00
1
10900
10:47:54
30.70
30.85
30.70
+0.90
10
10899
10:47:51
30.75
30.85
30.75
+0.95
3
10889
10:47:48
30.75
30.85
30.75
+0.95
5
10886
10:47:40
30.75
30.85
30.75
+0.95
1
10881
10:47:39
30.75
30.85
30.75
+0.95
5
10880
10:47:35
30.75
30.85
30.75
+0.95
1
10875
10:47:28
30.75
30.85
30.75
+0.95
1
10874
10:47:25
30.80
30.85
30.75
+0.95
8
10873
10:47:25
30.80
30.85
30.80
+1.00
2
10865
10:47:10
30.75
30.80
30.80
+1.00
1
10863
10:47:08
30.80
30.85
30.80
+1.00
1
10862
10:47:08
30.75
30.80
30.80
+1.00
3
10861
10:47:08
30.75
30.80
30.75
+0.95
1
10858
10:46:57
30.80
30.85
30.80
+1.00
1
10857
10:46:57
30.75
30.80
30.80
+1.00
4
10856
10:46:56
30.80
30.85
30.80
+1.00
1
10852
10:46:45
30.75
30.80
30.80
+1.00
5
10851
10:46:42
30.80
30.85
30.80
+1.00
1
10846
10:46:40
30.80
30.85
30.80
+1.00
1
10845
10:46:40
30.75
30.80
30.80
+1.00
1
10844
10:46:38
30.80
30.85
30.80
+1.00
1
10843
10:46:37
30.75
30.80
30.80
+1.00
1
10842
10:46:36
30.80
30.85
30.80
+1.00
4
10841
10:46:35
30.80
30.85
30.80
+1.00
1
10837
10:46:30
30.80
30.90
30.80
+1.00
10
10836
10:46:23
30.85
30.90
30.85
+1.05
1
10826
10:46:23
30.85
30.90
30.85
+1.05
1
10825
10:46:12
30.95
31.00
30.85
+1.05
5
10824
10:46:12
30.95
31.00
30.90
+1.10
14
10819
10:46:12
30.95
31.00
30.95
+1.15
1
10805
10:46:09
31.00
31.05
31.00
+1.20
3
10804
10:45:56
31.00
31.05
31.00
+1.20
9
10801
10:45:49
31.00
31.10
31.10
+1.30
1
10792
10:45:34
31.00
31.10
31.10
+1.30
1
10791
10:45:31
31.00
31.10
31.10
+1.30
2
10790
10:45:24
31.00
31.10
31.00
+1.20
1
10788
10:45:20
31.00
31.10
31.10
+1.30
1
10787
10:45:19
31.00
31.10
31.10
+1.30
1
10786
10:45:18
30.95
31.00
31.00
+1.20
8
10785
10:45:16
30.95
31.00
31.00
+1.20
2
10777
10:45:07
30.90
31.00
31.00
+1.20
2
10775
10:45:00
30.95
31.00
30.95
+1.15
1
10773
10:44:50
30.95
31.00
30.95
+1.15
6
10772
10:44:50
30.95
31.00
31.00
+1.20
2
10766
10:44:47
31.00
31.10
31.00
+1.20
4
10764
10:44:47
31.00
31.10
31.00
+1.20
2
10760
10:44:34
30.95
31.10
31.10
+1.30
1
10758
10:44:31
31.00
31.10
31.00
+1.20
1
10757
10:44:17
30.95
31.10
31.10
+1.30
5
10756
10:44:13
30.95
31.10
31.10
+1.30
1
10751
10:43:58
31.00
31.10
31.00
+1.20
21
10750
10:43:58
31.00
31.10
31.00
+1.20
2
10729
10:43:43
31.00
31.10
31.00
+1.20
2
10727
10:43:42
31.05
31.10
31.05
+1.25
1
10725
10:43:38
31.00
31.05
31.05
+1.25
2
10724
10:43:15
31.00
31.05
31.05
+1.25
9
10722
10:43:15
31.00
31.05
31.05
+1.25
3
10713
10:43:11
31.00
31.05
31.05
+1.25
2
10710
10:43:10
31.00
31.05
31.05
+1.25
1
10708
10:43:09
31.00
31.05
31.00
+1.20
5
10707
10:43:05
30.95
31.00
31.05
+1.25
2
10702
10:43:05
30.95
31.00
31.00
+1.20
18
10700
10:43:02
30.95
31.00
31.00
+1.20
1
10682
10:42:57
30.95
31.00
31.00
+1.20
10
10681
10:42:40
30.95
31.00
30.95
+1.15
1
10671
10:42:26
30.95
31.00
30.95
+1.15
1
10670
10:42:23
30.95
31.00
30.95
+1.15
2
10669
10:42:22
30.90
30.95
30.95
+1.15
17
10667
10:40:57
30.95
31.00
30.95
+1.15
5
10650
10:40:42
30.90
31.00
30.90
+1.10
1
10645
10:40:41
30.90
30.95
30.95
+1.15
4
10644
10:40:41
30.90
30.95
30.95
+1.15
6
10640
10:40:32
30.90
30.95
30.90
+1.10
1
10634
10:40:11
30.90
30.95
30.90
+1.10
1
10633
10:39:52
30.90
31.00
30.90
+1.10
1
10632
10:39:28
30.85
30.90
30.90
+1.10
19
10631
10:39:28
30.90
31.00
30.90
+1.10
33
10612
10:39:26
30.90
31.00
31.00
+1.20
1
10579
10:39:21
30.90
31.00
30.90
+1.10
1
10578
10:39:19
30.90
30.95
30.95
+1.15
1
10577
10:39:16
30.90
30.95
30.95
+1.15
1
10576
10:39:16
30.90
30.95
30.95
+1.15
5
10575
10:39:08
30.90
30.95
30.95
+1.15
5
10570
10:38:56
30.90
30.95
30.95
+1.15
6
10565
10:38:56
30.90
30.95
30.95
+1.15
2
10559
10:38:52
30.85
30.90
30.90
+1.10
2
10557
10:38:35
30.85
30.90
30.90
+1.10
2
10555
10:38:32
30.85
30.90
30.90
+1.10
2
10553
10:38:19
30.90
30.95
30.90
+1.10
8
10551
10:38:19
30.90
30.95
30.90
+1.10
8
10543
10:38:01
30.90
30.95
30.95
+1.15
2
10535
10:37:59
30.90
30.95
30.90
+1.10
1
10533
10:37:58
30.95
31.00
30.95
+1.15
3
10532
10:37:58
30.95
31.00
30.95
+1.15
7
10529
10:37:57
31.00
31.05
31.00
+1.20
2
10522
10:37:57
31.00
31.05
31.00
+1.20
20
10520
10:37:45
31.00
31.05
31.00
+1.20
1
10500
10:37:34
31.00
31.05
31.05
+1.25
1
10499
10:37:30
31.00
31.10
31.00
+1.20
1
10498
10:37:29
31.00
31.05
31.05
+1.25
2
10497
10:37:28
31.00
31.05
31.05
+1.25
3
10495
10:37:22
31.00
31.05
31.05
+1.25
1
10492
10:37:11
31.00
31.10
31.00
+1.20
3
10491
10:37:08
31.05
31.10
31.05
+1.25
1
10488
10:37:04
31.05
31.10
31.05
+1.25
5
10487
10:37:03
31.05
31.10
31.05
+1.25
1
10482
10:36:38
31.05
31.10
31.05
+1.25
1
10481
10:36:32
31.05
31.10
31.05
+1.25
1
10480
10:36:26
31.05
31.10
31.05
+1.25
1
10479
10:35:55
31.00
31.05
31.05
+1.25
6
10478
10:35:55
31.00
31.05
31.00
+1.20
1
10472
10:35:45
31.00
31.05
31.00
+1.20
1
10471
10:35:29
31.05
31.10
31.00
+1.20
6
10470
10:35:29
31.05
31.10
31.05
+1.25
2
10464
10:35:28
31.05
31.10
31.05
+1.25
1
10462
10:35:27
31.05
31.10
31.10
+1.30
1
10461
10:35:21
31.05
31.10
31.10
+1.30
2
10460
10:35:16
31.05
31.10
31.10
+1.30
1
10458
10:35:15
31.05
31.10
31.10
+1.30
2
10457
10:35:07
31.05
31.10
31.05
+1.25
1
10455
10:35:05
31.05
31.10
31.05
+1.25
1
10454
10:35:04
31.05
31.10
31.05
+1.25
1
10453
10:35:02
31.05
31.10
31.10
+1.30
2
10452
10:34:57
31.05
31.10
31.05
+1.25
1
10450
10:34:43
31.00
31.05
31.05
+1.25
1
10449
10:34:25
31.00
31.05
31.05
+1.25
1
10448
10:34:03
31.00
31.10
31.00
+1.20
1
10447
10:33:53
31.00
31.10
31.10
+1.30
1
10446
10:33:53
31.00
31.10
31.00
+1.20
1
10445
10:33:51
31.00
31.10
31.10
+1.30
10
10444
10:33:51
31.05
31.10
31.05
+1.25
1
10434
10:33:48
31.00
31.10
31.00
+1.20
3
10433
10:33:42
31.00
31.10
31.00
+1.20
1
10430
10:33:39
31.00
31.10
31.10
+1.30
1
10429
10:33:31
31.10
31.15
31.10
+1.30
3
10428
10:33:26
31.10
31.15
31.10
+1.30
1
10425
10:33:23
31.10
31.15
31.10
+1.30
1
10424
10:33:17
31.05
31.10
31.10
+1.30
1
10423
10:33:17
31.05
31.10
31.10
+1.30
6
10422
10:33:15
31.00
31.05
31.05
+1.25
6
10416
10:33:15
31.00
31.05
31.05
+1.25
15
10410
10:33:15
31.00
31.05
31.05
+1.25
6
10395
10:32:51
30.95
31.00
31.00
+1.20
14
10389
10:32:49
30.95
31.00
31.00
+1.20
1
10375
10:32:47
30.95
31.00
31.00
+1.20
5
10374
10:32:31
30.95
31.00
31.00
+1.20
1
10369
10:32:28
30.95
31.00
31.00
+1.20
3
10368
10:32:09
30.95
31.00
31.00
+1.20
1
10365
10:32:07
30.90
30.95
30.95
+1.15
2
10364
10:32:05
30.90
30.95
30.95
+1.15
1
10362
10:32:01
30.90
30.95
30.95
+1.15
4
10361
10:32:00
30.90
30.95
30.90
+1.10
1
10357
10:31:47
30.95
31.00
30.95
+1.15
10
10356
10:31:35
30.95
31.00
31.00
+1.20
1
10346
10:31:19
30.95
31.00
31.00
+1.20
1
10345
10:31:01
31.00
31.05
31.00
+1.20
6
10344
10:30:59
31.00
31.05
31.05
+1.25
2
10338
10:30:59
31.00
31.05
31.05
+1.25
2
10336
10:30:57
30.95
31.00
31.00
+1.20
1
10334
10:30:55
30.95
31.00
31.00
+1.20
2
10333
10:30:55
30.95
31.00
31.00
+1.20
2
10331
10:30:55
30.95
31.00
31.00
+1.20
16
10329
10:30:55
30.95
31.00
31.00
+1.20
2
10313
10:30:55
30.95
31.00
31.00
+1.20
20
10311
10:30:46
30.95
31.00
31.00
+1.20
1
10291
10:30:42
30.95
31.00
31.00
+1.20
1
10290
10:30:41
30.95
31.00
30.95
+1.15
1
10289
10:30:32
30.95
31.00
30.95
+1.15
1
10288
10:30:31
30.95
31.00
31.00
+1.20
3
10287
10:30:14
30.90
30.95
30.95
+1.15
1
10284
10:30:13
30.90
30.95
30.95
+1.15
1
10283
10:30:11
30.90
30.95
30.95
+1.15
2
10282
10:30:08
30.90
30.95
30.95
+1.15
1
10280
10:30:02
30.90
30.95
30.95
+1.15
2
10279
10:29:57
30.90
30.95
30.90
+1.10
2
10277
10:29:43
30.85
30.95
30.95
+1.15
1
10275
10:29:41
30.90
30.95
30.90
+1.10
2
10274
10:29:37
30.85
30.95
30.95
+1.15
1
10272
10:29:34
30.85
30.95
30.95
+1.15
10
10271
10:29:27
30.85
30.90
30.90
+1.10
1
10261
10:29:19
30.90
30.95
30.90
+1.10
2
10260
10:29:12
30.80
30.90
30.90
+1.10
8
10258
10:29:04
30.80
30.90
30.80
+1.00
2
10250
10:28:51
30.80
30.90
30.80
+1.00
1
10248
10:28:46
30.80
30.90
30.80
+1.00
2
10247
10:28:31
30.80
30.85
30.85
+1.05
2
10245
10:28:23
30.75
30.80
30.80
+1.00
2
10243
10:28:06
30.80
30.85
30.80
+1.00
1
10241
10:28:01
30.80
30.85
30.80
+1.00
1
10240
10:27:47
30.75
30.80
30.80
+1.00
1
10239
10:27:47
30.75
30.80
30.80
+1.00
1
10238
10:27:15
30.75
30.85
30.85
+1.05
2
10237
10:27:13
30.80
30.85
30.80
+1.00
1
10235
10:26:55
30.75
30.85
30.85
+1.05
1
10234
10:26:53
30.85
30.90
30.85
+1.05
1
10233
10:26:53
30.85
30.90
30.85
+1.05
1
10232
10:26:46
30.80
30.85
30.85
+1.05
1
10231
10:26:46
30.80
30.85
30.85
+1.05
5
10230
10:26:46
30.80
30.85
30.85
+1.05
1
10225
10:26:41
30.75
30.85
30.75
+0.95
1
10224
10:26:40
30.75
30.80
30.85
+1.05
10
10223
10:26:40
30.75
30.80
30.80
+1.00
2
10213
10:26:37
30.70
30.75
30.75
+0.95
2
10211
10:26:37
30.70
30.75
30.75
+0.95
5
10209
10:26:34
30.70
30.75
30.75
+0.95
2
10204
10:26:30
30.70
30.75
30.75
+0.95
1
10202
10:26:19
30.70
30.75
30.70
+0.90
7
10201
10:26:09
30.70
30.80
30.70
+0.90
1
10194
10:26:00
30.60
30.70
30.70
+0.90
10
10193
10:25:58
30.65
30.70
30.65
+0.85
2
10183
10:25:58
30.65
30.70
30.65
+0.85
2
10181
10:25:53
30.60
30.70
30.70
+0.90
1
10179
10:25:48
30.60
30.70
30.70
+0.90
1
10178
10:25:47
30.60
30.70
30.70
+0.90
1
10177
10:25:38
30.55
30.60
30.60
+0.80
1
10176
10:25:25
30.55
30.60
30.60
+0.80
1
10175
10:25:18
30.50
30.70
30.50
+0.70
10
10174
10:25:17
30.50
30.55
30.55
+0.75
3
10164
10:25:17
30.50
30.55
30.55
+0.75
1
10161
10:25:12
30.50
30.55
30.55
+0.75
2
10160
10:25:10
30.50
30.60
30.50
+0.70
4
10158
10:25:07
30.55
30.60
30.50
+0.70
2
10154
10:25:07
30.55
30.60
30.55
+0.75
2
10152
10:25:06
30.55
30.60
30.60
+0.80
1
10150
10:25:06
30.50
30.65
30.65
+0.85
4
10149
10:25:02
30.50
30.70
30.50
+0.70
3
10145
10:25:02
30.65
30.70
30.50
+0.70
78
10142
10:25:02
30.65
30.70
30.55
+0.75
37
10064
10:25:02
30.65
30.70
30.60
+0.80
18
10027
10:25:02
30.65
30.70
30.65
+0.85
17
10009
10:25:02
30.65
30.70
30.70
+0.90
1
9992
10:24:43
30.65
30.70
30.65
+0.85
1
9991
10:24:37
30.65
30.70
30.65
+0.85
2
9990
10:24:28
30.60
30.65
30.65
+0.85
6
9988
10:24:27
30.60
30.65
30.60
+0.80
1
9982
10:24:24
30.60
30.65
30.65
+0.85
3
9981
10:24:24
30.60
30.65
30.65
+0.85
1
9978
10:24:18
30.60
30.65
30.65
+0.85
2
9977
10:24:15
30.60
30.65
30.65
+0.85
1
9975
10:24:14
30.60
30.65
30.65
+0.85
1
9974
10:24:13
30.60
30.65
30.60
+0.80
1
9973
10:24:09
30.60
30.65
30.65
+0.85
1
9972
10:24:04
30.65
30.70
30.60
+0.80
6
9971
10:24:04
30.65
30.70
30.65
+0.85
4
9965
10:24:04
30.65
30.70
30.65
+0.85
1
9961
10:24:04
30.65
30.70
30.65
+0.85
1
9960
10:24:03
30.65
30.70
30.65
+0.85
1
9959
10:24:03
30.65
30.70
30.65
+0.85
1
9958
10:24:02
30.65
30.70
30.65
+0.85
1
9957
10:24:02
30.65
30.70
30.65
+0.85
1
9956
10:24:01
30.65
30.70
30.65
+0.85
1
9955
10:24:00
30.65
30.70
30.65
+0.85
2
9954
10:23:57
30.65
30.70
30.65
+0.85
2
9952
10:23:56
30.65
30.70
30.65
+0.85
2
9950
10:23:52
30.65
30.70
30.65
+0.85
2
9948
10:23:52
30.65
30.70
30.65
+0.85
1
9946
10:23:52
30.65
30.70
30.70
+0.90
1
9945
10:23:41
30.70
30.75
30.70
+0.90
6
9944
10:23:39
30.65
30.70
30.70
+0.90
1
9938
10:23:39
30.65
30.70
30.70
+0.90
1
9937
10:23:39
30.65
30.70
30.70
+0.90
1
9936
10:23:27
30.65
30.70
30.75
+0.95
8
9935
10:23:27
30.65
30.70
30.70
+0.90
2
9927
10:23:19
30.65
30.75
30.75
+0.95
1
9925
10:23:16
30.70
30.80
30.70
+0.90
15
9924
10:23:08
30.70
30.75
30.75
+0.95
1
9909
10:23:07
30.75
30.80
30.75
+0.95
16
9908
10:23:07
30.80
30.85
30.80
+1.00
50
9892
10:23:04
30.80
30.85
30.85
+1.05
1
9842
10:23:03
30.85
30.90
30.85
+1.05
4
9841
10:23:03
30.80
30.85
30.85
+1.05
1
9837
10:22:58
30.80
30.85
30.85
+1.05
2
9836
10:22:55
30.80
30.85
30.85
+1.05
1
9834
10:22:55
30.80
30.85
30.85
+1.05
5
9833
10:22:53
30.80
30.85
30.85
+1.05
1
9828
10:22:52
30.80
30.85
30.85
+1.05
1
9827
10:22:48
30.80
30.85
30.85
+1.05
2
9826
10:22:34
30.80
30.85
30.80
+1.00
1
9824
10:22:30
30.80
30.85
30.85
+1.05
1
9823
10:22:19
30.75
30.80
30.80
+1.00
1
9822
10:22:13
30.80
30.85
30.80
+1.00
1
9821
10:22:12
30.80
30.90
30.80
+1.00
17
9820
10:22:08
30.85
30.90
30.85
+1.05
2
9803
10:22:08
30.85
30.90
30.85
+1.05
1
9801
10:22:01
30.85
30.90
30.85
+1.05
2
9800
10:22:01
30.85
30.90
30.85
+1.05
2
9798
10:22:01
30.85
30.90
30.85
+1.05
1
9796
10:21:44
30.80
30.85
30.85
+1.05
2
9795
10:21:44
30.80
30.85
30.85
+1.05
2
9793
10:21:40
30.80
30.85
30.85
+1.05
2
9791
10:21:40
30.80
30.85
30.85
+1.05
1
9789
10:21:35
30.85
30.90
30.85
+1.05
4
9788
10:21:19
30.90
30.95
30.90
+1.10
1
9784
10:21:12
30.90
30.95
30.90
+1.10
2
9783
10:21:08
30.85
30.90
30.90
+1.10
5
9781
10:20:41
30.80
30.90
30.90
+1.10
2
9776
10:20:38
30.85
30.90
30.85
+1.05
1
9774
10:20:36
30.80
30.90
30.80
+1.00
2
9773
10:20:35
30.80
30.85
30.90
+1.10
2
9771
10:20:35
30.80
30.85
30.85
+1.05
1
9769
10:20:27
30.80
30.90
30.80
+1.00
1
9768
10:20:19
30.80
30.95
30.80
+1.00
8
9767
10:20:17
30.90
30.95
30.85
+1.05
17
9759
10:20:17
30.90
30.95
30.90
+1.10
3
9742
10:20:15
30.90
30.95
30.90
+1.10
1
9739
10:20:14
30.85
30.90
30.90
+1.10
10
9738
10:20:09
30.85
30.90
30.90
+1.10
1
9728
10:20:00
30.90
30.95
30.90
+1.10
5
9727
10:20:00
30.90
30.95
30.90
+1.10
2
9722
10:19:59
30.90
30.95
30.90
+1.10
5
9720
10:19:59
30.90
30.95
30.95
+1.15
1
9715
10:19:51
30.85
30.90
30.90
+1.10
6
9714
10:19:49
30.85
30.90
30.90
+1.10
1
9708
10:19:42
30.85
30.90
30.90
+1.10
5
9707
10:19:21
30.85
30.90
30.85
+1.05
4
9702
10:19:21
30.85
30.90
30.85
+1.05
3
9698
10:19:19
30.85
30.90
30.85
+1.05
4
9695
10:19:18
30.85
30.90
30.90
+1.10
1
9691
10:19:16
30.85
30.90
30.90
+1.10
2
9690
10:19:09
30.90
30.95
30.90
+1.10
2
9688
10:19:01
30.90
30.95
30.90
+1.10
2
9686
10:19:01
30.90
30.95
30.90
+1.10
3
9684
10:19:01
30.90
30.95
30.90
+1.10
1
9681
10:18:58
30.90
30.95
30.90
+1.10
1
9680
10:18:55
30.85
30.90
30.90
+1.10
2
9679
10:18:55
30.85
30.90
30.90
+1.10
1
9677
10:18:53
30.85
30.90
30.90
+1.10
1
9676
10:18:52
30.85
30.90
30.90
+1.10
1
9675
10:18:50
30.85
30.90
30.90
+1.10
2
9674
10:18:44
30.85
30.90
30.90
+1.10
1
9672
10:18:43
30.85
30.90
30.90
+1.10
1
9671
10:18:37
30.85
30.90
30.90
+1.10
1
9670
10:18:36
30.85
30.90
30.90
+1.10
1
9669
10:18:32
30.85
30.90
30.90
+1.10
5
9668
10:18:28
30.85
30.90
30.85
+1.05
1
9663
10:18:24
30.80
30.85
30.85
+1.05
1
9662
10:18:24
30.85
30.90
30.85
+1.05
6
9661
10:18:21
30.85
30.90
30.85
+1.05
1
9655
10:18:21
30.85
30.90
30.90
+1.10
1
9654
10:18:19
30.80
30.85
30.85
+1.05
18
9653
10:18:19
30.80
30.85
30.85
+1.05
1
9635
10:18:19
30.80
30.85
30.85
+1.05
1
9634
10:18:11
30.80
30.85
30.80
+1.00
2
9633
10:18:10
30.80
30.85
30.80
+1.00
1
9631
10:18:04
30.80
30.85
30.80
+1.00
4
9630
10:18:04
30.80
30.85
30.80
+1.00
9
9626
10:18:03
30.80
30.90
30.80
+1.00
40
9617
10:18:00
30.80
30.90
30.80
+1.00
1
9577
10:18:00
30.80
30.90
30.80
+1.00
1
9576
10:18:00
30.85
30.90
30.80
+1.00
2
9575
10:18:00
30.85
30.90
30.85
+1.05
8
9573
10:17:56
30.85
30.90
30.85
+1.05
1
9565
10:17:55
30.85
30.90
30.85
+1.05
1
9564
10:17:52
30.85
30.90
30.85
+1.05
3
9563
10:17:49
30.85
30.90
30.85
+1.05
1
9560
10:17:47
30.85
30.90
30.85
+1.05
5
9559
10:17:41
30.85
30.90
30.85
+1.05
1
9554
10:17:35
30.85
30.90
30.90
+1.10
1
9553
10:17:34
30.85
30.90
30.85
+1.05
4
9552
10:17:33
30.85
30.90
30.90
+1.10
1
9548
10:17:28
30.85
30.90
30.85
+1.05
3
9547
10:17:24
30.90
30.95
30.90
+1.10
1
9544
10:17:22
30.85
30.95
30.85
+1.05
1
9543
10:17:22
30.85
30.90
30.90
+1.10
1
9542
10:17:21
30.85
30.90
30.90
+1.10
1
9541
10:17:20
30.85
30.90
30.90
+1.10
1
9540
10:17:19
30.85
30.90
30.85
+1.05
5
9539
10:17:12
30.90
30.95
30.90
+1.10
22
9534
10:17:12
30.95
31.00
30.95
+1.15
3
9512
10:17:05
30.95
31.00
30.95
+1.15
1
9509
10:16:59
30.95
31.00
30.95
+1.15
1
9508
10:16:59
30.95
31.00
30.95
+1.15
1
9507
10:16:59
30.90
30.95
30.95
+1.15
1
9506
10:16:57
30.90
30.95
30.90
+1.10
3
9505
10:16:56
30.90
30.95
30.90
+1.10
1
9502
10:16:55
30.90
30.95
30.90
+1.10
6
9501
10:16:49
30.95
31.00
30.95
+1.15
2
9495
10:16:46
30.90
30.95
30.95
+1.15
4
9493
10:16:46
30.95
31.00
30.95
+1.15
6
9489
10:16:43
30.95
31.00
30.95
+1.15
1
9483
10:16:43
30.95
31.00
30.95
+1.15
1
9482
10:16:37
30.95
31.00
30.95
+1.15
1
9481
10:16:30
30.95
31.00
30.95
+1.15
1
9480
10:16:29
30.95
31.00
31.00
+1.20
1
9479
10:16:22
30.95
31.00
30.95
+1.15
4
9478
10:16:20
30.95
31.00
30.95
+1.15
6
9474
10:16:19
31.00
31.05
31.00
+1.20
1
9468
10:16:19
31.00
31.05
31.00
+1.20
1
9467
10:16:17
31.00
31.05
31.00
+1.20
1
9466
10:16:16
31.00
31.05
31.00
+1.20
1
9465
10:16:09
31.00
31.05
31.00
+1.20
1
9464
10:16:07
31.00
31.05
30.95
+1.15
4
9463
10:16:07
31.00
31.05
31.00
+1.20
6
9459
10:15:55
31.05
31.10
31.05
+1.25
6
9453
10:15:50
31.05
31.10
31.05
+1.25
1
9447
10:15:45
31.05
31.10
31.05
+1.25
3
9446
10:15:39
31.00
31.05
31.05
+1.25
1
9443
10:15:38
30.95
31.00
31.00
+1.20
49
9442
10:15:38
31.00
31.05
31.00
+1.20
1
9393
10:15:36
30.95
31.00
31.00
+1.20
1
9392
10:15:36
31.00
31.05
31.00
+1.20
1
9391
10:15:36
30.95
31.00
31.00
+1.20
5
9390
10:15:36
31.00
31.05
31.00
+1.20
1
9385
10:15:35
30.95
31.00
31.00
+1.20
9
9384
10:15:35
31.00
31.05
31.00
+1.20
1
9375
10:15:34
31.00
31.05
31.00
+1.20
1
9374
10:15:34
31.00
31.05
31.00
+1.20
1
9373
10:15:34
31.00
31.05
31.00
+1.20
1
9372
10:15:28
31.00
31.05
31.00
+1.20
1
9371
10:15:25
30.95
31.00
31.00
+1.20
10
9370
10:15:25
30.95
31.00
31.00
+1.20
1
9360
10:15:25
30.95
31.00
30.95
+1.15
1
9359
10:15:21
30.95
31.00
31.00
+1.20
2
9358
10:15:21
30.95
31.00
30.95
+1.15
10
9356
10:15:17
30.95
31.00
31.00
+1.20
10
9346
10:15:17
31.00
31.05
31.00
+1.20
6
9336
10:15:17
31.00
31.05
31.00
+1.20
8
9330
10:15:17
31.00
31.05
31.00
+1.20
8
9322
10:15:17
31.00
31.05
31.00
+1.20
6
9314
10:15:11
31.00
31.10
31.00
+1.20
10
9308
10:15:10
31.00
31.10
31.00
+1.20
10
9298
10:15:10
31.05
31.10
31.05
+1.25
1
9288
10:15:08
31.00
31.05
31.05
+1.25
1
9287
10:15:04
31.00
31.05
31.05
+1.25
2
9286
10:15:02
31.00
31.05
31.00
+1.20
20
9284
10:15:01
31.05
31.10
31.05
+1.25
4
9264
10:15:01
31.05
31.10
31.05
+1.25
10
9260
10:14:59
31.05
31.10
31.05
+1.25
1
9250
10:14:57
31.05
31.10
31.05
+1.25
3
9249
10:14:51
31.05
31.10
31.05
+1.25
1
9246
10:14:45
31.10
31.15
31.10
+1.30
1
9245
10:14:45
31.10
31.15
31.10
+1.30
3
9244
10:14:44
31.15
31.20
31.15
+1.35
4
9241
10:14:44
31.10
31.20
31.10
+1.30
2
9237
10:14:42
31.10
31.20
31.10
+1.30
1
9235
10:14:42
31.10
31.20
31.10
+1.30
3
9234
10:14:40
31.10
31.20
31.10
+1.30
3
9231
10:14:35
31.10
31.20
31.10
+1.30
2
9228
10:14:32
31.10
31.20
31.10
+1.30
1
9226
10:14:22
31.10
31.15
31.20
+1.40
1
9225
10:14:22
31.10
31.15
31.15
+1.35
1
9224
10:14:16
31.10
31.15
31.15
+1.35
2
9223
10:14:09
31.15
31.20
31.15
+1.35
3
9221
10:14:09
31.15
31.20
31.15
+1.35
1
9218
10:14:05
31.15
31.20
31.15
+1.35
1
9217
10:13:58
31.10
31.15
31.15
+1.35
1
9216
10:13:58
31.10
31.15
31.10
+1.30
1
9215
10:13:50
31.15
31.20
31.15
+1.35
5
9214
10:13:47
31.15
31.20
31.15
+1.35
1
9209
10:13:39
31.10
31.15
31.15
+1.35
4
9208
10:13:39
31.10
31.15
31.15
+1.35
1
9204
10:13:15
31.15
31.20
31.15
+1.35
28
9203
10:13:15
31.15
31.20
31.15
+1.35
1
9175
10:13:00
31.20
31.25
31.20
+1.40
12
9174
10:12:54
31.25
31.30
31.25
+1.45
37
9162
10:12:54
31.25
31.30
31.30
+1.50
1
9125
10:12:54
31.30
31.35
31.30
+1.50
1
9124
10:12:54
31.25
31.35
31.25
+1.45
1
9123
10:12:50
31.25
31.30
31.30
+1.50
1
9122
10:12:36
31.30
31.35
31.30
+1.50
1
9121
10:12:27
31.30
31.35
31.30
+1.50
4
9120
10:12:27
31.25
31.30
31.30
+1.50
1
9116
10:12:25
31.30
31.35
31.30
+1.50
4
9115
10:12:21
31.25
31.30
31.30
+1.50
8
9111
10:12:21
31.25
31.30
31.30
+1.50
1
9103
10:12:17
31.25
31.30
31.30
+1.50
1
9102
10:12:13
31.25
31.30
31.30
+1.50
1
9101
10:12:13
31.35
31.40
31.30
+1.50
16
9100
10:12:13
31.35
31.40
31.35
+1.55
11
9084
10:12:12
31.35
31.40
31.35
+1.55
1
9073
10:12:09
31.30
31.35
31.35
+1.55
5
9072
10:12:04
31.25
31.30
31.30
+1.50
5
9067
10:12:04
31.25
31.30
31.30
+1.50
3
9062
10:12:04
31.25
31.30
31.30
+1.50
11
9059
10:12:04
31.25
31.30
31.30
+1.50
8
9048
10:12:04
31.25
31.30
31.30
+1.50
10
9040
10:12:04
31.25
31.30
31.30
+1.50
7
9030
10:12:04
31.25
31.30
31.30
+1.50
14
9023
10:12:04
31.25
31.30
31.30
+1.50
5
9009
10:12:04
31.25
31.30
31.30
+1.50
2
9004
10:12:00
31.25
31.30
31.30
+1.50
10
9002
10:11:48
31.25
31.30
31.30
+1.50
2
8992
10:11:45
31.25
31.30
31.30
+1.50
1
8990
10:11:45
31.25
31.30
31.30
+1.50
5
8989
10:11:33
31.20
31.30
31.30
+1.50
4
8984
10:11:32
31.20
31.30
31.30
+1.50
5
8980
10:11:30
31.20
31.30
31.30
+1.50
10
8975
10:11:25
31.20
31.30
31.30
+1.50
1
8965
10:11:10
31.20
31.25
31.30
+1.50
3
8964
10:11:10
31.20
31.25
31.25
+1.45
7
8961
10:11:05
31.20
31.25
31.20
+1.40
2
8954
10:11:05
31.20
31.25
31.20
+1.40
1
8952
10:10:47
31.20
31.25
31.20
+1.40
1
8951
10:10:42
31.20
31.25
31.20
+1.40
5
8950
10:10:39
31.20
31.25
31.25
+1.45
1
8945
10:10:37
31.25
31.30
31.25
+1.45
2
8944
10:10:31
31.25
31.30
31.25
+1.45
1
8942
10:10:28
31.25
31.30
31.30
+1.50
3
8941
10:10:26
31.25
31.30
31.30
+1.50
1
8938
10:10:19
31.25
31.30
31.25
+1.45
2
8937
10:10:14
31.25
31.30
31.30
+1.50
1
8935
10:10:11
31.25
31.30
31.30
+1.50
1
8934
10:10:00
31.20
31.25
31.25
+1.45
1
8933
10:10:00
31.20
31.25
31.25
+1.45
11
8932
10:09:59
31.20
31.25
31.20
+1.40
2
8921
10:09:57
31.20
31.25
31.25
+1.45
1
8919
10:09:55
31.20
31.25
31.25
+1.45
1
8918
10:09:45
31.20
31.25
31.25
+1.45
3
8917
10:09:43
31.20
31.25
31.25
+1.45
2
8914
10:09:43
31.20
31.25
31.25
+1.45
1
8912
10:09:41
31.20
31.25
31.20
+1.40
1
8911
10:09:34
31.20
31.25
31.20
+1.40
1
8910
10:09:30
31.25
31.30
31.25
+1.45
1
8909
10:09:22
31.20
31.25
31.25
+1.45
2
8908
10:09:19
31.20
31.25
31.25
+1.45
1
8906
10:09:18
31.20
31.25
31.25
+1.45
1
8905
10:09:18
31.20
31.25
31.25
+1.45
1
8904
10:09:15
31.20
31.25
31.25
+1.45
5
8903
10:09:06
31.20
31.25
31.25
+1.45
2
8898
10:09:05
31.20
31.25
31.20
+1.40
1
8896
10:09:02
31.20
31.25
31.25
+1.45
1
8895
10:08:41
31.20
31.25
31.20
+1.40
1
8894
10:08:41
31.20
31.25
31.25
+1.45
3
8893
10:08:41
31.15
31.20
31.20
+1.40
7
8890
10:08:38
31.15
31.20
31.20
+1.40
10
8883
10:08:34
31.15
31.20
31.20
+1.40
1
8873
10:08:30
31.15
31.20
31.20
+1.40
1
8872
10:08:24
31.15
31.20
31.20
+1.40
2
8871
10:08:23
31.15
31.20
31.20
+1.40
1
8869
10:08:19
31.15
31.20
31.20
+1.40
1
8868
10:08:16
31.15
31.20
31.20
+1.40
10
8867
10:08:14
31.15
31.20
31.15
+1.35
8
8857
10:08:03
31.15
31.20
31.20
+1.40
2
8849
10:07:48
31.15
31.20
31.20
+1.40
1
8847
10:07:35
31.15
31.20
31.15
+1.35
5
8846
10:07:26
31.15
31.20
31.15
+1.35
5
8841
10:07:16
31.15
31.20
31.20
+1.40
2
8836
10:07:12
31.15
31.20
31.20
+1.40
1
8834
10:07:04
31.15
31.20
31.15
+1.35
2
8833
10:06:51
31.15
31.20
31.15
+1.35
5
8831
10:06:47
31.15
31.20
31.20
+1.40
1
8826
10:06:46
31.15
31.20
31.15
+1.35
2
8825
10:06:44
31.15
31.20
31.20
+1.40
2
8823
10:06:41
31.15
31.20
31.20
+1.40
3
8821
10:06:34
31.20
31.25
31.20
+1.40
5
8818
10:06:27
31.20
31.30
31.20
+1.40
2
8813
10:06:24
31.25
31.30
31.25
+1.45
1
8811
10:06:21
31.20
31.30
31.30
+1.50
2
8810
10:06:19
31.20
31.30
31.20
+1.40
1
8808
10:06:18
31.20
31.25
31.25
+1.45
3
8807
10:06:17
31.20
31.25
31.20
+1.40
2
8804
10:06:07
31.20
31.25
31.25
+1.45
1
8802
10:06:07
31.20
31.25
31.30
+1.50
6
8801
10:06:07
31.20
31.25
31.25
+1.45
4
8795
10:06:06
31.20
31.25
31.25
+1.45
4
8791
10:06:01
31.20
31.25
31.20
+1.40
1
8787
10:05:56
31.20
31.25
31.25
+1.45
1
8786
10:05:41
31.15
31.25
31.15
+1.35
1
8785
10:05:41
31.15
31.20
31.20
+1.40
1
8784
10:05:41
31.15
31.20
31.20
+1.40
1
8783
10:05:39
31.15
31.20
31.20
+1.40
1
8782
10:05:37
31.15
31.20
31.20
+1.40
1
8781
10:05:37
31.15
31.20
31.20
+1.40
3
8780
10:05:36
31.15
31.20
31.20
+1.40
20
8777
10:05:31
31.15
31.20
31.20
+1.40
2
8757
10:05:19
31.15
31.20
31.20
+1.40
3
8755
10:05:06
31.15
31.20
31.20
+1.40
2
8752
10:05:04
31.15
31.20
31.20
+1.40
3
8750
10:05:02
31.15
31.20
31.20
+1.40
1
8747
10:04:54
31.10
31.20
31.20
+1.40
1
8746
10:04:51
31.10
31.20
31.10
+1.30
3
8745
10:04:49
31.10
31.20
31.20
+1.40
1
8742
10:04:46
31.10
31.20
31.20
+1.40
3
8741
10:04:35
31.05
31.10
31.10
+1.30
7
8738
10:04:35
31.05
31.10
31.10
+1.30
2
8731
10:04:33
31.05
31.10
31.10
+1.30
10
8729
10:04:33
31.05
31.10
31.05
+1.25
1
8719
10:04:23
31.10
31.20
31.10
+1.30
1
8718
10:04:23
31.10
31.20
31.10
+1.30
1
8717
10:04:20
31.10
31.20
31.10
+1.30
1
8716
10:04:19
31.10
31.20
31.10
+1.30
1
8715
10:04:19
31.10
31.20
31.10
+1.30
2
8714
10:04:18
31.10
31.20
31.10
+1.30
2
8712
10:04:16
31.10
31.25
31.10
+1.30
3
8710
10:04:14
31.05
31.10
31.10
+1.30
1
8707
10:04:12
31.15
31.25
31.10
+1.30
13
8706
10:04:12
31.15
31.25
31.15
+1.35
2
8693
10:04:12
31.15
31.25
31.15
+1.35
1
8691
10:04:12
31.10
31.15
31.15
+1.35
3
8690
10:04:11
31.05
31.15
31.25
+1.45
6
8687
10:04:11
31.05
31.15
31.20
+1.40
15
8681
10:04:11
31.05
31.15
31.15
+1.35
4
8666
10:04:08
31.05
31.15
31.05
+1.25
9
8662
10:04:02
31.05
31.10
31.10
+1.30
1
8653
10:03:58
31.05
31.15
31.05
+1.25
1
8652
10:03:57
31.05
31.10
31.10
+1.30
4
8651
10:03:57
31.05
31.10
31.10
+1.30
5
8647
10:03:53
31.00
31.05
31.05
+1.25
1
8642
10:03:53
31.00
31.05
31.00
+1.20
1
8641
10:03:53
31.00
31.05
31.05
+1.25
1
8640
10:03:48
31.00
31.10
31.00
+1.20
1
8639
10:03:44
31.10
31.15
31.10
+1.30
1
8638
10:03:43
31.00
31.15
31.00
+1.20
1
8637
10:03:43
31.00
31.15
31.00
+1.20
1
8636
10:03:43
31.00
31.15
31.00
+1.20
2
8635
10:03:42
31.00
31.15
31.00
+1.20
7
8633
10:03:42
31.05
31.15
31.00
+1.20
10
8626
10:03:42
31.05
31.15
31.05
+1.25
20
8616
10:03:42
31.05
31.15
31.15
+1.35
1
8596
10:03:41
31.10
31.15
31.10
+1.30
1
8595
10:03:40
31.05
31.10
31.10
+1.30
2
8594
10:03:40
31.10
31.15
31.10
+1.30
13
8592
10:03:39
31.10
31.15
31.10
+1.30
1
8579
10:03:37
31.10
31.15
31.10
+1.30
5
8578
10:03:36
31.10
31.15
31.15
+1.35
2
8573
10:03:36
31.10
31.15
31.10
+1.30
1
8571
10:03:35
31.05
31.10
31.10
+1.30
2
8570
10:03:35
31.10
31.15
31.10
+1.30
3
8568
10:03:31
31.05
31.10
31.10
+1.30
1
8565
10:03:31
31.05
31.10
31.10
+1.30
6
8564
10:03:30
31.05
31.10
31.10
+1.30
2
8558
10:03:30
31.05
31.10
31.10
+1.30
1
8556
10:03:30
31.05
31.10
31.10
+1.30
1
8555
10:03:29
31.05
31.15
31.05
+1.25
1
8554
10:03:27
31.05
31.15
31.05
+1.25
2
8553
10:03:26
31.05
31.10
31.10
+1.30
1
8551
10:03:26
31.05
31.10
31.10
+1.30
1
8550
10:03:25
31.05
31.15
31.15
+1.35
1
8549
10:03:21
31.10
31.15
31.10
+1.30
2
8548
10:03:18
31.10
31.20
31.10
+1.30
5
8546
10:03:14
31.15
31.20
31.15
+1.35
14
8541
10:03:14
31.15
31.20
31.15
+1.35
1
8527
10:03:10
31.15
31.20
31.15
+1.35
10
8526
10:02:53
31.20
31.25
31.20
+1.40
7
8516
10:02:53
31.20
31.25
31.20
+1.40
11
8509
10:02:53
31.20
31.25
31.20
+1.40
10
8498
10:02:52
31.20
31.25
31.20
+1.40
9
8488
10:02:52
31.20
31.25
31.20
+1.40
1
8479
10:02:39
31.20
31.25
31.25
+1.45
1
8478
10:02:34
31.20
31.25
31.25
+1.45
1
8477
10:02:29
31.20
31.25
31.25
+1.45
1
8476
10:02:25
31.20
31.25
31.20
+1.40
1
8475
10:02:23
31.20
31.25
31.25
+1.45
1
8474
10:02:18
31.20
31.25
31.20
+1.40
10
8473
10:02:17
31.20
31.25
31.25
+1.45
1
8463
10:02:07
31.20
31.25
31.20
+1.40
3
8462
10:02:05
31.20
31.25
31.25
+1.45
1
8459
10:01:56
31.25
31.30
31.25
+1.45
11
8458
10:01:56
31.25
31.30
31.25
+1.45
1
8447
10:01:56
31.25
31.30
31.25
+1.45
1
8446
10:01:56
31.30
31.35
31.30
+1.50
20
8445
10:01:56
31.35
31.40
31.35
+1.55
13
8425
10:01:56
31.35
31.40
31.35
+1.55
4
8412
10:01:44
31.35
31.40
31.35
+1.55
1
8408
10:01:34
31.35
31.40
31.35
+1.55
1
8407
10:01:14
31.35
31.40
31.40
+1.60
1
8406
10:01:14
31.35
31.40
31.35
+1.55
3
8405
10:01:01
31.35
31.40
31.40
+1.60
1
8402
10:00:49
31.35
31.40
31.40
+1.60
1
8401
10:00:44
31.35
31.40
31.40
+1.60
5
8400
10:00:37
31.35
31.40
31.35
+1.55
4
8395
10:00:25
31.35
31.40
31.35
+1.55
1
8391
10:00:11
31.35
31.40
31.35
+1.55
1
8390
10:00:09
31.35
31.40
31.40
+1.60
5
8389
10:00:07
31.30
31.35
31.35
+1.55
1
8384
10:00:07
31.35
31.40
31.35
+1.55
2
8383
10:00:05
31.35
31.40
31.40
+1.60
2
8381
10:00:01
31.35
31.40
31.40
+1.60
1
8379
10:00:00
31.35
31.40
31.40
+1.60
5
8378
09:59:58
31.35
31.40
31.40
+1.60
5
8373
09:59:51
31.35
31.40
31.40
+1.60
3
8368
09:59:40
31.30
31.40
31.40
+1.60
1
8365
09:59:37
31.30
31.40
31.30
+1.50
1
8364
09:59:36
31.25
31.35
31.40
+1.60
4
8363
09:59:36
31.25
31.35
31.35
+1.55
11
8359
09:59:34
31.25
31.35
31.25
+1.45
1
8348
09:59:30
31.25
31.30
31.30
+1.50
6
8347
09:59:30
31.25
31.30
31.30
+1.50
1
8341
09:59:29
31.20
31.25
31.25
+1.45
1
8340
09:59:26
31.20
31.30
31.20
+1.40
2
8339
09:59:10
31.20
31.35
31.20
+1.40
2
8337
09:59:03
31.30
31.35
31.20
+1.40
26
8335
09:59:03
31.30
31.35
31.25
+1.45
27
8309
09:59:03
31.30
31.35
31.30
+1.50
12
8282
09:58:47
31.30
31.35
31.30
+1.50
3
8270
09:58:44
31.30
31.35
31.30
+1.50
1
8267
09:58:43
31.30
31.35
31.35
+1.55
3
8266
09:58:42
31.30
31.35
31.30
+1.50
3
8263
09:58:34
31.30
31.35
31.30
+1.50
2
8260
09:58:33
31.30
31.35
31.30
+1.50
1
8258
09:58:20
31.25
31.35
31.25
+1.45
5
8257
09:58:19
31.30
31.35
31.30
+1.50
1
8252
09:58:15
31.25
31.35
31.25
+1.45
3
8251
09:58:14
31.25
31.30
31.30
+1.50
2
8248
09:58:06
31.25
31.30
31.25
+1.45
1
8246
09:58:05
31.25
31.30
31.30
+1.50
1
8245
09:57:57
31.25
31.30
31.25
+1.45
1
8244
09:57:56
31.20
31.25
31.25
+1.45
2
8243
09:57:56
31.20
31.25
31.25
+1.45
2
8241
09:57:56
31.20
31.25
31.25
+1.45
1
8239
09:57:48
31.25
31.30
31.25
+1.45
1
8238
09:57:48
31.25
31.30
31.25
+1.45
2
8237
09:57:47
31.25
31.30
31.25
+1.45
1
8235
09:57:46
31.25
31.30
31.30
+1.50
2
8234
09:57:46
31.25
31.30
31.25
+1.45
1
8232
09:57:44
31.25
31.30
31.25
+1.45
1
8231
09:57:42
31.25
31.30
31.25
+1.45
1
8230
09:57:41
31.20
31.25
31.25
+1.45
8
8229
09:57:41
31.20
31.25
31.25
+1.45
6
8221
09:57:41
31.20
31.25
31.20
+1.40
1
8215
09:57:38
31.15
31.20
31.20
+1.40
4
8214
09:57:38
31.20
31.25
31.20
+1.40
3
8210
09:57:38
31.20
31.25
31.20
+1.40
1
8207
09:57:37
31.15
31.20
31.20
+1.40
1
8206
09:57:37
31.20
31.25
31.20
+1.40
1
8205
09:57:37
31.15
31.20
31.20
+1.40
20
8204
09:57:37
31.20
31.25
31.20
+1.40
10
8184
09:57:37
31.20
31.25
31.20
+1.40
1
8174
09:57:32
31.20
31.25
31.20
+1.40
1
8173
09:57:28
31.20
31.25
31.20
+1.40
1
8172
09:57:28
31.20
31.25
31.20
+1.40
1
8171
09:57:23
31.20
31.25
31.25
+1.45
4
8170
09:57:22
31.20
31.30
31.20
+1.40
1
8166
09:57:22
31.20
31.25
31.25
+1.45
1
8165
09:57:22
31.20
31.25
31.20
+1.40
3
8164
09:57:17
31.20
31.25
31.25
+1.45
2
8161
09:57:16
31.25
31.30
31.25
+1.45
2
8159
09:57:16
31.25
31.30
31.25
+1.45
1
8157
09:57:15
31.25
31.30
31.25
+1.45
2
8156
09:57:15
31.25
31.30
31.25
+1.45
1
8154
09:57:15
31.25
31.30
31.25
+1.45
3
8153
09:57:12
31.30
31.35
31.30
+1.50
4
8150
09:57:12
31.30
31.35
31.30
+1.50
8
8146
09:57:12
31.30
31.35
31.30
+1.50
25
8138
09:57:08
31.30
31.35
31.30
+1.50
1
8113
09:57:04
31.30
31.35
31.30
+1.50
1
8112
09:56:57
31.30
31.35
31.35
+1.55
1
8111
09:56:56
31.30
31.35
31.30
+1.50
2
8110
09:56:56
31.30
31.35
31.35
+1.55
1
8108
09:56:54
31.30
31.35
31.35
+1.55
3
8107
09:56:45
31.30
31.35
31.35
+1.55
1
8104
09:56:45
31.30
31.35
31.30
+1.50
1
8103
09:56:42
31.35
31.40
31.35
+1.55
1
8102
09:56:38
31.30
31.35
31.35
+1.55
2
8101
09:56:36
31.30
31.35
31.35
+1.55
1
8099
09:56:34
31.30
31.35
31.35
+1.55
1
8098
09:56:33
31.30
31.35
31.35
+1.55
4
8097
09:56:33
31.30
31.35
31.35
+1.55
1
8093
09:56:30
31.30
31.35
31.35
+1.55
1
8092
09:56:29
31.30
31.35
31.35
+1.55
5
8091
09:56:27
31.30
31.35
31.35
+1.55
1
8086
09:56:26
31.30
31.35
31.30
+1.50
2
8085
09:56:25
31.30
31.35
31.35
+1.55
1
8083
09:56:21
31.30
31.35
31.35
+1.55
5
8082
09:56:20
31.30
31.35
31.35
+1.55
1
8077
09:56:18
31.30
31.35
31.30
+1.50
2
8076
09:56:18
31.30
31.35
31.30
+1.50
10
8074
09:56:14
31.30
31.35
31.30
+1.50
1
8064
09:56:14
31.30
31.35
31.30
+1.50
9
8063
09:56:14
31.30
31.35
31.30
+1.50
2
8054
09:56:03
31.30
31.35
31.30
+1.50
2
8052
09:56:00
31.30
31.35
31.35
+1.55
1
8050
09:55:57
31.30
31.40
31.30
+1.50
1
8049
09:55:54
31.35
31.40
31.35
+1.55
2
8048
09:55:49
31.30
31.40
31.30
+1.50
5
8046
09:55:47
31.30
31.35
31.35
+1.55
3
8041
09:55:45
31.30
31.35
31.35
+1.55
5
8038
09:55:42
31.30
31.35
31.35
+1.55
1
8033
09:55:38
31.30
31.35
31.35
+1.55
1
8032
09:55:36
31.30
31.35
31.35
+1.55
1
8031
09:55:30
31.35
31.40
31.35
+1.55
6
8030
09:55:28
31.35
31.40
31.35
+1.55
1
8024
09:55:27
31.35
31.40
31.35
+1.55
2
8023
09:55:26
31.35
31.40
31.35
+1.55
1
8021
09:55:21
31.30
31.35
31.35
+1.55
1
8020
09:55:19
31.35
31.40
31.35
+1.55
1
8019
09:55:17
31.30
31.40
31.40
+1.60
2
8018
09:55:15
31.30
31.40
31.40
+1.60
5
8016
09:55:14
31.30
31.35
31.35
+1.55
1
8011
09:55:11
31.35
31.40
31.35
+1.55
1
8010
09:55:09
31.30
31.35
31.35
+1.55
9
8009
09:55:09
31.35
31.40
31.35
+1.55
6
8000
09:55:08
31.35
31.40
31.35
+1.55
1
7994
09:55:08
31.35
31.40
31.35
+1.55
2
7993
09:55:07
31.35
31.40
31.35
+1.55
1
7991
09:55:01
31.35
31.40
31.35
+1.55
1
7990
09:55:01
31.35
31.40
31.35
+1.55
1
7989
09:54:58
31.35
31.40
31.35
+1.55
1
7988
09:54:58
31.35
31.40
31.35
+1.55
2
7987
09:54:50
31.40
31.45
31.40
+1.60
10
7985
09:54:50
31.40
31.45
31.45
+1.65
1
7975
09:54:45
31.40
31.45
31.40
+1.60
1
7974
09:54:45
31.40
31.45
31.45
+1.65
1
7973
09:54:41
31.45
31.50
31.40
+1.60
4
7972
09:54:41
31.45
31.50
31.45
+1.65
6
7968
09:54:41
31.45
31.50
31.45
+1.65
1
7962
09:54:41
31.45
31.50
31.45
+1.65
1
7961
09:54:40
31.45
31.50
31.45
+1.65
4
7960
09:54:39
31.40
31.45
31.45
+1.65
9
7956
09:54:36
31.40
31.45
31.45
+1.65
1
7947
09:54:34
31.40
31.45
31.40
+1.60
2
7946
09:54:33
31.40
31.45
31.45
+1.65
1
7944
09:54:33
31.40
31.45
31.45
+1.65
1
7943
09:54:31
31.40
31.45
31.40
+1.60
2
7942
09:54:22
31.40
31.45
31.40
+1.60
1
7940
09:54:16
31.40
31.50
31.40
+1.60
1
7939
09:54:15
31.40
31.50
31.40
+1.60
1
7938
09:54:14
31.40
31.45
31.45
+1.65
1
7937
09:54:13
31.40
31.45
31.40
+1.60
1
7936
09:54:13
31.40
31.45
31.45
+1.65
1
7935
09:54:13
31.40
31.45
31.45
+1.65
3
7934
09:54:13
31.40
31.45
31.45
+1.65
2
7931
09:54:09
31.40
31.50
31.40
+1.60
1
7929
09:54:08
31.40
31.50
31.40
+1.60
1
7928
09:54:08
31.40
31.50
31.40
+1.60
1
7927
09:54:05
31.40
31.50
31.40
+1.60
1
7926
09:54:04
31.40
31.50
31.40
+1.60
1
7925
09:54:04
31.45
31.50
31.45
+1.65
4
7924
09:54:02
31.45
31.50
31.45
+1.65
2
7920
09:54:02
31.40
31.45
31.45
+1.65
2
7918
09:53:57
31.45
31.50
31.45
+1.65
5
7916
09:53:57
31.45
31.50
31.45
+1.65
15
7911
09:53:57
31.45
31.50
31.45
+1.65
5
7896
09:53:54
31.45
31.50
31.50
+1.70
1
7891
09:53:54
31.45
31.50
31.50
+1.70
1
7890
09:53:52
31.45
31.50
31.50
+1.70
1
7889
09:53:51
31.50
31.55
31.50
+1.70
1
7888
09:53:47
31.45
31.55
31.55
+1.75
1
7887
09:53:45
31.45
31.55
31.55
+1.75
2
7886
09:53:45
31.45
31.55
31.55
+1.75
1
7884
09:53:44
31.50
31.55
31.50
+1.70
34
7883
09:53:43
31.50
31.55
31.55
+1.75
5
7849
09:53:42
31.50
31.55
31.50
+1.70
8
7844
09:53:42
31.50
31.55
31.50
+1.70
8
7836
09:53:42
31.50
31.55
31.50
+1.70
8
7828
09:53:42
31.55
31.60
31.55
+1.75
1
7820
09:53:42
31.55
31.60
31.55
+1.75
1
7819
09:53:42
31.55
31.60
31.55
+1.75
8
7818
09:53:42
31.55
31.60
31.55
+1.75
8
7810
09:53:42
31.55
31.60
31.55
+1.75
8
7802
09:53:42
31.55
31.60
31.55
+1.75
8
7794
09:53:42
31.55
31.60
31.55
+1.75
8
7786
09:53:35
31.55
31.60
31.60
+1.80
1
7778
09:53:34
31.55
31.60
31.60
+1.80
3
7777
09:53:29
31.55
31.60
31.60
+1.80
6
7774
09:53:29
31.55
31.60
31.60
+1.80
1
7768
09:53:29
31.55
31.60
31.55
+1.75
2
7767
09:53:27
31.55
31.60
31.60
+1.80
1
7765
09:53:23
31.60
31.65
31.60
+1.80
3
7764
09:53:22
31.60
31.65
31.60
+1.80
1
7761
09:53:18
31.60
31.65
31.60
+1.80
2
7760
09:53:16
31.60
31.65
31.65
+1.85
1
7758
09:53:15
31.60
31.65
31.60
+1.80
1
7757
09:53:12
31.55
31.60
31.60
+1.80
1
7756
09:53:12
31.60
31.65
31.60
+1.80
1
7755
09:53:11
31.60
31.65
31.60
+1.80
1
7754
09:53:11
31.55
31.60
31.60
+1.80
1
7753
09:53:06
31.60
31.65
31.60
+1.80
5
7752
09:53:06
31.60
31.65
31.60
+1.80
10
7747
09:53:05
31.65
31.70
31.65
+1.85
3
7737
09:53:05
31.60
31.65
31.65
+1.85
1
7734
09:53:05
31.60
31.65
31.60
+1.80
5
7733
09:53:04
31.60
31.65
31.60
+1.80
1
7728
09:53:03
31.60
31.65
31.60
+1.80
8
7727
09:53:00
31.60
31.70
31.60
+1.80
1
7719
09:53:00
31.60
31.70
31.60
+1.80
1
7718
09:53:00
31.60
31.70
31.70
+1.90
5
7717
09:52:58
31.60
31.65
31.65
+1.85
1
7712
09:52:58
31.60
31.65
31.60
+1.80
5
7711
09:52:58
31.65
31.70
31.65
+1.85
2
7706
09:52:58
31.65
31.70
31.65
+1.85
11
7704
09:52:58
31.65
31.70
31.65
+1.85
5
7693
09:52:54
31.65
31.70
31.70
+1.90
1
7688
09:52:53
31.65
31.70
31.70
+1.90
1
7687
09:52:52
31.65
31.70
31.70
+1.90
2
7686
09:52:52
31.70
31.75
31.70
+1.90
5
7684
09:52:52
31.70
31.75
31.70
+1.90
8
7679
09:52:52
31.70
31.75
31.70
+1.90
12
7671
09:52:51
31.70
31.75
31.75
+1.95
5
7659
09:52:50
31.70
31.75
31.75
+1.95
2
7654
09:52:49
31.70
31.75
31.75
+1.95
9
7652
09:52:47
31.70
31.75
31.75
+1.95
1
7643
09:52:44
31.70
31.75
31.75
+1.95
3
7642
09:52:43
31.70
31.75
31.75
+1.95
3
7639
09:52:43
31.70
31.75
31.70
+1.90
2
7636
09:52:43
31.70
31.75
31.75
+1.95
1
7634
09:52:42
31.70
31.75
31.75
+1.95
5
7633
09:52:39
31.70
31.75
31.75
+1.95
1
7628
09:52:38
31.70
31.75
31.70
+1.90
1
7627
09:52:36
31.70
31.75
31.75
+1.95
4
7626
09:52:35
31.70
31.75
31.75
+1.95
1
7622
09:52:34
31.70
31.75
31.75
+1.95
2
7621
09:52:33
31.70
31.75
31.75
+1.95
1
7619
09:52:33
31.70
31.75
31.75
+1.95
2
7618
09:52:33
31.70
31.75
31.75
+1.95
1
7616
09:52:32
31.70
31.75
31.75
+1.95
3
7615
09:52:32
31.70
31.75
31.70
+1.90
1
7612
09:52:32
31.70
31.75
31.70
+1.90
3
7611
09:52:28
31.65
31.75
31.75
+1.95
1
7608
09:52:28
31.70
31.75
31.70
+1.90
1
7607
09:52:28
31.70
31.75
31.75
+1.95
1
7606
09:52:26
31.70
31.75
31.70
+1.90
1
7605
09:52:24
31.65
31.70
31.75
+1.95
1
7604
09:52:24
31.65
31.70
31.70
+1.90
3
7603
09:52:23
31.65
31.70
31.70
+1.90
5
7600
09:52:22
31.65
31.70
31.70
+1.90
20
7595
09:52:22
31.65
31.70
31.70
+1.90
3
7575
09:52:21
31.65
31.70
31.65
+1.85
2
7572
09:52:21
31.65
31.70
31.65
+1.85
10
7570
09:52:21
31.65
31.70
31.65
+1.85
2
7560
09:52:20
31.65
31.70
31.65
+1.85
1
7558
09:52:19
31.65
31.70
31.65
+1.85
1
7557
09:52:17
31.65
31.70
31.65
+1.85
1
7556
09:52:16
31.65
31.70
31.65
+1.85
1
7555
09:52:15
31.65
31.70
31.60
+1.80
16
7554
09:52:15
31.65
31.70
31.65
+1.85
4
7538
09:52:14
31.60
31.65
31.65
+1.85
1
7534
09:52:14
31.60
31.65
31.65
+1.85
1
7533
09:52:12
31.60
31.65
31.65
+1.85
5
7532
09:52:12
31.60
31.65
31.65
+1.85
1
7527
09:52:12
31.60
31.65
31.65
+1.85
2
7526
09:52:09
31.60
31.65
31.65
+1.85
2
7524
09:52:09
31.60
31.65
31.65
+1.85
1
7522
09:52:08
31.60
31.65
31.65
+1.85
1
7521
09:52:08
31.60
31.65
31.65
+1.85
1
7520
09:52:08
31.60
31.65
31.65
+1.85
1
7519
09:52:07
31.60
31.65
31.65
+1.85
1
7518
09:52:07
31.65
31.70
31.65
+1.85
9
7517
09:52:06
31.65
31.70
31.70
+1.90
1
7508
09:52:05
31.65
31.70
31.70
+1.90
1
7507
09:52:03
31.65
31.70
31.70
+1.90
1
7506
09:52:03
31.65
31.70
31.70
+1.90
1
7505
09:52:03
31.65
31.70
31.70
+1.90
1
7504
09:52:02
31.65
31.70
31.70
+1.90
1
7503
09:52:00
31.65
31.70
31.70
+1.90
10
7502
09:51:58
31.65
31.70
31.65
+1.85
1
7492
09:51:58
31.60
31.65
31.65
+1.85
1
7491
09:51:58
31.60
31.65
31.65
+1.85
10
7490
09:51:57
31.60
31.65
31.65
+1.85
4
7480
09:51:57
31.60
31.65
31.65
+1.85
3
7476
09:51:56
31.60
31.65
31.65
+1.85
2
7473
09:51:56
31.60
31.65
31.65
+1.85
6
7471
09:51:54
31.60
31.65
31.65
+1.85
6
7465
09:51:52
31.60
31.65
31.65
+1.85
1
7459
09:51:50
31.60
31.65
31.65
+1.85
1
7458
09:51:49
31.60
31.65
31.60
+1.80
1
7457
09:51:49
31.60
31.65
31.65
+1.85
1
7456
09:51:48
31.60
31.65
31.65
+1.85
1
7455
09:51:47
31.60
31.65
31.60
+1.80
1
7454
09:51:47
31.60
31.65
31.65
+1.85
1
7453
09:51:47
31.60
31.65
31.65
+1.85
1
7452
09:51:46
31.60
31.65
31.65
+1.85
1
7451
09:51:43
31.60
31.65
31.60
+1.80
1
7450
09:51:42
31.60
31.65
31.60
+1.80
1
7449
09:51:41
31.60
31.65
31.60
+1.80
1
7448
09:51:40
31.60
31.65
31.65
+1.85
5
7447
09:51:40
31.60
31.65
31.65
+1.85
2
7442
09:51:39
31.60
31.65
31.65
+1.85
1
7440
09:51:38
31.60
31.65
31.65
+1.85
1
7439
09:51:38
31.60
31.65
31.65
+1.85
2
7438
09:51:37
31.60
31.65
31.65
+1.85
1
7436
09:51:37
31.60
31.65
31.65
+1.85
1
7435
09:51:35
31.60
31.65
31.60
+1.80
2
7434
09:51:35
31.60
31.65
31.65
+1.85
2
7432
09:51:33
31.60
31.65
31.65
+1.85
3
7430
09:51:32
31.55
31.65
31.65
+1.85
1
7427
09:51:32
31.50
31.65
31.65
+1.85
5
7426
09:51:31
31.55
31.65
31.55
+1.75
5
7421
09:51:30
31.55
31.65
31.55
+1.75
3
7416
09:51:29
31.55
31.65
31.65
+1.85
1
7413
09:51:28
31.55
31.65
31.65
+1.85
1
7412
09:51:25
31.55
31.65
31.65
+1.85
2
7411
09:51:24
31.60
31.65
31.60
+1.80
1
7409
09:51:23
31.55
31.60
31.60
+1.80
21
7408
09:51:23
31.55
31.60
31.60
+1.80
8
7387
09:51:23
31.55
31.60
31.60
+1.80
8
7379
09:51:23
31.55
31.60
31.60
+1.80
8
7371
09:51:23
31.55
31.60
31.60
+1.80
8
7363
09:51:23
31.55
31.60
31.60
+1.80
8
7355
09:51:23
31.55
31.60
31.60
+1.80
8
7347
09:51:23
31.55
31.60
31.60
+1.80
8
7339
09:51:23
31.55
31.60
31.60
+1.80
8
7331
09:51:23
31.55
31.60
31.60
+1.80
8
7323
09:51:23
31.50
31.55
31.55
+1.75
31
7315
09:51:23
31.45
31.55
31.55
+1.75
5
7284
09:51:23
31.45
31.50
31.55
+1.75
17
7279
09:51:23
31.45
31.50
31.50
+1.70
13
7262
09:51:22
31.45
31.50
31.50
+1.70
1
7249
09:51:22
31.45
31.50
31.50
+1.70
1
7248
09:51:21
31.50
31.55
31.50
+1.70
3
7247
09:51:20
31.50
31.55
31.50
+1.70
4
7244
09:51:20
31.50
31.55
31.50
+1.70
10
7240
09:51:20
31.50
31.55
31.50
+1.70
5
7230
09:51:18
31.50
31.55
31.50
+1.70
2
7225
09:51:18
31.50
31.55
31.55
+1.75
6
7223
09:51:18
31.50
31.55
31.50
+1.70
1
7217
09:51:18
31.50
31.55
31.55
+1.75
5
7216
09:51:16
31.50
31.55
31.50
+1.70
10
7211
09:51:16
31.50
31.55
31.50
+1.70
3
7201
09:51:15
31.50
31.55
31.55
+1.75
2
7198
09:51:14
31.50
31.55
31.55
+1.75
6
7196
09:51:13
31.50
31.55
31.50
+1.70
1
7190
09:51:11
31.50
31.55
31.55
+1.75
1
7189
09:51:10
31.50
31.55
31.55
+1.75
4
7188
09:51:09
31.50
31.55
31.55
+1.75
1
7184
09:51:08
31.50
31.55
31.55
+1.75
2
7183
09:51:07
31.50
31.55
31.55
+1.75
1
7181
09:51:07
31.50
31.55
31.55
+1.75
1
7180
09:51:07
31.50
31.55
31.55
+1.75
1
7179
09:51:06
31.50
31.55
31.55
+1.75
1
7178
09:51:05
31.50
31.55
31.55
+1.75
4
7177
09:51:03
31.50
31.55
31.55
+1.75
1
7173
09:51:03
31.50
31.55
31.55
+1.75
1
7172
09:51:01
31.50
31.55
31.55
+1.75
1
7171
09:51:01
31.50
31.55
31.55
+1.75
2
7170
09:50:59
31.50
31.55
31.55
+1.75
1
7168
09:50:59
31.55
31.60
31.55
+1.75
1
7167
09:50:59
31.50
31.55
31.55
+1.75
4
7166
09:50:57
31.50
31.55
31.55
+1.75
2
7162
09:50:56
31.50
31.55
31.55
+1.75
1
7160
09:50:56
31.50
31.55
31.50
+1.70
1
7159
09:50:56
31.50
31.55
31.55
+1.75
2
7158
09:50:56
31.50
31.55
31.55
+1.75
1
7156
09:50:55
31.55
31.60
31.55
+1.75
1
7155
09:50:55
31.55
31.60
31.55
+1.75
10
7154
09:50:55
31.55
31.60
31.55
+1.75
1
7144
09:50:55
31.55
31.60
31.55
+1.75
10
7143
09:50:55
31.55
31.60
31.55
+1.75
1
7133
09:50:51
31.55
31.60
31.55
+1.75
1
7132
09:50:51
31.55
31.60
31.55
+1.75
1
7131
09:50:47
31.55
31.60
31.55
+1.75
1
7130
09:50:45
31.55
31.60
31.55
+1.75
2
7129
09:50:41
31.55
31.60
31.55
+1.75
2
7127
09:50:39
31.50
31.55
31.55
+1.75
7
7125
09:50:39
31.50
31.55
31.55
+1.75
10
7118
09:50:39
31.50
31.55
31.55
+1.75
2
7108
09:50:38
31.50
31.55
31.50
+1.70
1
7106
09:50:37
31.50
31.55
31.50
+1.70
1
7105
09:50:35
31.45
31.55
31.45
+1.65
2
7104
09:50:35
31.45
31.50
31.55
+1.75
1
7102
09:50:35
31.45
31.50
31.50
+1.70
1
7101
09:50:34
31.45
31.50
31.50
+1.70
1
7100
09:50:33
31.45
31.50
31.50
+1.70
19
7099
09:50:33
31.45
31.50
31.50
+1.70
1
7080
09:50:31
31.45
31.50
31.50
+1.70
1
7079
09:50:28
31.45
31.50
31.50
+1.70
1
7078
09:50:27
31.45
31.50
31.45
+1.65
1
7077
09:50:27
31.45
31.50
31.45
+1.65
2
7076
09:50:26
31.45
31.50
31.45
+1.65
1
7074
09:50:26
31.45
31.50
31.50
+1.70
1
7073
09:50:24
31.45
31.50
31.50
+1.70
1
7072
09:50:23
31.45
31.55
31.55
+1.75
5
7071
09:50:22
31.50
31.55
31.50
+1.70
2
7066
09:50:21
31.45
31.50
31.50
+1.70
1
7064
09:50:21
31.45
31.50
31.50
+1.70
1
7063
09:50:20
31.45
31.50
31.50
+1.70
1
7062
09:50:19
31.45
31.50
31.50
+1.70
1
7061
09:50:17
31.45
31.50
31.45
+1.65
1
7060
09:50:15
31.45
31.50
31.50
+1.70
38
7059
09:50:14
31.45
31.50
31.45
+1.65
1
7021
09:50:09
31.45
31.50
31.50
+1.70
1
7020
09:50:08
31.50
31.55
31.50
+1.70
2
7019
09:50:06
31.50
31.55
31.50
+1.70
1
7017
09:50:06
31.45
31.50
31.50
+1.70
1
7016
09:50:02
31.50
31.55
31.50
+1.70
16
7015
09:50:02
31.50
31.55
31.50
+1.70
1
6999
09:49:57
31.50
31.55
31.50
+1.70
1
6998
09:49:57
31.50
31.55
31.55
+1.75
1
6997
09:49:53
31.50
31.55
31.50
+1.70
1
6996
09:49:50
31.45
31.55
31.55
+1.75
3
6995
09:49:50
31.45
31.55
31.55
+1.75
2
6992
09:49:48
31.45
31.55
31.55
+1.75
1
6990
09:49:48
31.45
31.55
31.55
+1.75
1
6989
09:49:48
31.45
31.55
31.55
+1.75
1
6988
09:49:48
31.50
31.55
31.50
+1.70
1
6987
09:49:43
31.50
31.55
31.55
+1.75
9
6986
09:49:42
31.50
31.55
31.45
+1.65
1
6977
09:49:42
31.50
31.55
31.50
+1.70
1
6976
09:49:42
31.50
31.55
31.55
+1.75
1
6975
09:49:42
31.50
31.55
31.50
+1.70
1
6974
09:49:41
31.50
31.55
31.50
+1.70
1
6973
09:49:37
31.45
31.55
31.45
+1.65
1
6972
09:49:37
31.50
31.55
31.50
+1.70
1
6971
09:49:36
31.45
31.55
31.45
+1.65
1
6970
09:49:36
31.45
31.50
31.50
+1.70
1
6969
09:49:35
31.45
31.50
31.50
+1.70
3
6968
09:49:31
31.50
31.55
31.50
+1.70
1
6965
09:49:30
31.45
31.55
31.45
+1.65
5
6964
09:49:30
31.50
31.55
31.50
+1.70
1
6959
09:49:29
31.45
31.50
31.50
+1.70
11
6958
09:49:26
31.35
31.45
31.45
+1.65
2
6947
09:49:26
31.40
31.45
31.40
+1.60
1
6945
09:49:21
31.35
31.45
31.35
+1.55
1
6944
09:49:21
31.35
31.40
31.40
+1.60
3
6943
09:49:21
31.40
31.45
31.40
+1.60
1
6940
09:49:19
31.35
31.45
31.35
+1.55
6
6939
09:49:18
31.35
31.50
31.35
+1.55
2
6933
09:49:13
31.35
31.50
31.50
+1.70
1
6931
09:49:12
31.35
31.50
31.35
+1.55
1
6930
09:49:11
31.35
31.40
31.40
+1.60
6
6929
09:49:11
31.40
31.50
31.40
+1.60
2
6923
09:49:11
31.40
31.50
31.40
+1.60
1
6921
09:49:10
31.40
31.50
31.40
+1.60
4
6920
09:49:08
31.40
31.50
31.35
+1.55
17
6916
09:49:08
31.40
31.50
31.40
+1.60
8
6899
09:49:03
31.35
31.50
31.35
+1.55
1
6891
09:49:03
31.40
31.50
31.40
+1.60
1
6890
09:49:03
31.40
31.50
31.50
+1.70
3
6889
09:49:01
31.35
31.50
31.35
+1.55
1
6886
09:49:00
31.35
31.50
31.35
+1.55
1
6885
09:49:00
31.35
31.45
31.45
+1.65
13
6884
09:48:59
31.30
31.40
31.40
+1.60
14
6871
09:48:58
31.30
31.35
31.35
+1.55
2
6857
09:48:58
31.30
31.40
31.30
+1.50
1
6855
09:48:57
31.30
31.40
31.30
+1.50
1
6854
09:48:57
31.30
31.35
31.35
+1.55
1
6853
09:48:56
31.30
31.35
31.35
+1.55
1
6852
09:48:56
31.35
31.40
31.30
+1.50
4
6851
09:48:56
31.35
31.40
31.35
+1.55
1
6847
09:48:56
31.35
31.40
31.35
+1.55
1
6846
09:48:55
31.35
31.40
31.35
+1.55
1
6845
09:48:54
31.35
31.40
31.35
+1.55
1
6844
09:48:54
31.35
31.40
31.35
+1.55
1
6843
09:48:53
31.35
31.40
31.35
+1.55
6
6842
09:48:53
31.35
31.40
31.35
+1.55
1
6836
09:48:51
31.35
31.40
31.35
+1.55
1
6835
09:48:50
31.35
31.40
31.35
+1.55
2
6834
09:48:47
31.40
31.45
31.40
+1.60
2
6832
09:48:46
31.40
31.45
31.40
+1.60
12
6830
09:48:46
31.40
31.45
31.40
+1.60
5
6818
09:48:45
31.40
31.45
31.45
+1.65
1
6813
09:48:44
31.45
31.50
31.45
+1.65
16
6812
09:48:43
31.45
31.50
31.45
+1.65
2
6796
09:48:42
31.45
31.50
31.45
+1.65
1
6794
09:48:41
31.45
31.50
31.50
+1.70
1
6793
09:48:41
31.50
31.55
31.50
+1.70
27
6792
09:48:41
31.50
31.55
31.50
+1.70
1
6765
09:48:37
31.50
31.55
31.50
+1.70
6
6764
09:48:36
31.50
31.55
31.50
+1.70
1
6758
09:48:35
31.50
31.55
31.55
+1.75
1
6757
09:48:30
31.50
31.55
31.55
+1.75
1
6756
09:48:29
31.50
31.55
31.55
+1.75
1
6755
09:48:29
31.50
31.55
31.50
+1.70
1
6754
09:48:29
31.50
31.55
31.50
+1.70
2
6753
09:48:28
31.50
31.55
31.55
+1.75
1
6751
09:48:28
31.55
31.60
31.55
+1.75
2
6750
09:48:28
31.55
31.60
31.55
+1.75
1
6748
09:48:28
31.50
31.55
31.55
+1.75
8
6747
09:48:27
31.50
31.55
31.55
+1.75
1
6739
09:48:26
31.50
31.55
31.50
+1.70
1
6738
09:48:25
31.50
31.55
31.55
+1.75
1
6737
09:48:25
31.50
31.55
31.55
+1.75
1
6736
09:48:25
31.50
31.55
31.55
+1.75
1
6735
09:48:25
31.50
31.55
31.55
+1.75
1
6734
09:48:25
31.50
31.55
31.55
+1.75
1
6733
09:48:24
31.50
31.55
31.55
+1.75
1
6732
09:48:22
31.50
31.55
31.55
+1.75
1
6731
09:48:22
31.50
31.55
31.55
+1.75
1
6730
09:48:21
31.50
31.55
31.50
+1.70
1
6729
09:48:21
31.50
31.55
31.55
+1.75
1
6728
09:48:21
31.50
31.55
31.55
+1.75
1
6727
09:48:19
31.50
31.55
31.55
+1.75
1
6726
09:48:18
31.50
31.55
31.50
+1.70
1
6725
09:48:18
31.50
31.55
31.50
+1.70
1
6724
09:48:17
31.50
31.55
31.55
+1.75
1
6723
09:48:17
31.55
31.60
31.55
+1.75
3
6722
09:48:17
31.55
31.60
31.55
+1.75
1
6719
09:48:16
31.50
31.55
31.55
+1.75
4
6718
09:48:16
31.50
31.55
31.55
+1.75
5
6714
09:48:16
31.50
31.55
31.55
+1.75
1
6709
09:48:14
31.50
31.55
31.55
+1.75
1
6708
09:48:14
31.50
31.55
31.55
+1.75
1
6707
09:48:14
31.50
31.55
31.55
+1.75
1
6706
09:48:13
31.50
31.55
31.50
+1.70
1
6705
09:48:13
31.50
31.55
31.55
+1.75
2
6704
09:48:12
31.50
31.55
31.55
+1.75
1
6702
09:48:10
31.50
31.55
31.55
+1.75
1
6701
09:48:10
31.50
31.55
31.60
+1.80
10
6700
09:48:10
31.50
31.55
31.55
+1.75
1
6690
09:48:10
31.50
31.55
31.55
+1.75
8
6689
09:48:07
31.50
31.55
31.50
+1.70
2
6681
09:48:06
31.50
31.55
31.55
+1.75
1
6679
09:48:06
31.50
31.55
31.50
+1.70
1
6678
09:48:05
31.50
31.55
31.50
+1.70
1
6677
09:48:04
31.50
31.55
31.55
+1.75
2
6676
09:48:03
31.50
31.55
31.55
+1.75
10
6674
09:48:00
31.50
31.55
31.50
+1.70
2
6664
09:47:59
31.50
31.60
31.50
+1.70
1
6662
09:47:58
31.55
31.60
31.55
+1.75
2
6661
09:47:57
31.55
31.60
31.55
+1.75
1
6659
09:47:57
31.55
31.60
31.55
+1.75
1
6658
09:47:56
31.55
31.60
31.60
+1.80
5
6657
09:47:56
31.55
31.60
31.55
+1.75
1
6652
09:47:52
31.55
31.60
31.55
+1.75
2
6651
09:47:52
31.55
31.60
31.60
+1.80
1
6649
09:47:52
31.55
31.60
31.60
+1.80
3
6648
09:47:51
31.55
31.60
31.60
+1.80
5
6645
09:47:50
31.55
31.60
31.60
+1.80
1
6640
09:47:50
31.55
31.60
31.55
+1.75
1
6639
09:47:49
31.50
31.60
31.50
+1.70
2
6638
09:47:48
31.50
31.55
31.60
+1.80
8
6636
09:47:48
31.50
31.55
31.55
+1.75
2
6628
09:47:46
31.55
31.60
31.55
+1.75
7
6626
09:47:46
31.55
31.60
31.55
+1.75
3
6619
09:47:46
31.50
31.60
31.60
+1.80
1
6616
09:47:45
31.50
31.60
31.60
+1.80
1
6615
09:47:42
31.50
31.55
31.55
+1.75
1
6614
09:47:42
31.50
31.55
31.55
+1.75
1
6613
09:47:41
31.50
31.55
31.55
+1.75
2
6612
09:47:41
31.50
31.55
31.55
+1.75
1
6610
09:47:37
31.45
31.55
31.55
+1.75
10
6609
09:47:36
31.45
31.60
31.60
+1.80
1
6599
09:47:33
31.45
31.60
31.60
+1.80
1
6598
09:47:32
31.45
31.60
31.60
+1.80
1
6597
09:47:31
31.45
31.60
31.60
+1.80
2
6596
09:47:31
31.55
31.60
31.55
+1.75
11
6594
09:47:27
31.55
31.65
31.65
+1.85
1
6583
09:47:27
31.55
31.60
31.65
+1.85
3
6582
09:47:27
31.55
31.60
31.60
+1.80
5
6579
09:47:26
31.55
31.60
31.60
+1.80
1
6574
09:47:26
31.55
31.60
31.60
+1.80
1
6573
09:47:26
31.55
31.60
31.60
+1.80
1
6572
09:47:26
31.60
31.65
31.60
+1.80
1
6571
09:47:24
31.60
31.65
31.65
+1.85
1
6570
09:47:24
31.65
31.70
31.65
+1.85
2
6569
09:47:24
31.60
31.70
31.60
+1.80
5
6567
09:47:24
31.60
31.70
31.70
+1.90
2
6562
09:47:23
31.60
31.70
31.70
+1.90
5
6560
09:47:23
31.60
31.70
31.70
+1.90
1
6555
09:47:23
31.60
31.70
31.70
+1.90
1
6554
09:47:22
31.65
31.75
31.65
+1.85
21
6553
09:47:22
31.65
31.75
31.65
+1.85
8
6532
09:47:22
31.65
31.70
31.70
+1.90
1
6524
09:47:21
31.65
31.75
31.65
+1.85
3
6523
09:47:21
31.65
31.70
31.70
+1.90
1
6520
09:47:20
31.65
31.70
31.70
+1.90
1
6519
09:47:19
31.60
31.70
31.70
+1.90
5
6518
09:47:19
31.60
31.70
31.70
+1.90
1
6513
09:47:18
31.60
31.65
31.65
+1.85
1
6512
09:47:15
31.70
31.75
31.70
+1.90
3
6511
09:47:15
31.55
31.60
31.70
+1.90
1
6508
09:47:15
31.55
31.60
31.60
+1.80
1
6507
09:47:15
31.55
31.60
31.60
+1.80
1
6506
09:47:15
31.55
31.60
31.60
+1.80
1
6505
09:47:15
31.60
31.75
31.60
+1.80
2
6504
09:47:15
31.65
31.75
31.65
+1.85
1
6502
09:47:14
31.65
31.75
31.75
+1.95
1
6501
09:47:14
31.60
31.75
31.75
+1.95
1
6500
09:47:13
31.60
31.75
31.60
+1.80
5
6499
09:47:13
31.60
31.75
31.80
+2.00
8
6494
09:47:13
31.60
31.75
31.75
+1.95
12
6486
09:47:13
31.65
31.75
31.65
+1.85
2
6474
09:47:13
31.65
31.75
31.65
+1.85
3
6472
09:47:11
31.65
31.80
31.65
+1.85
5
6469
09:47:10
31.65
31.80
31.65
+1.85
3
6464
09:47:10
31.65
31.80
31.80
+2.00
2
6461
09:47:10
31.65
31.80
31.80
+2.00
7
6459
09:47:10
31.65
31.80
31.80
+2.00
1
6452
09:47:10
31.65
31.80
31.80
+2.00
5
6451
09:47:10
31.65
31.80
31.80
+2.00
4
6446
09:47:10
31.65
31.80
31.80
+2.00
2
6442
09:47:10
31.65
31.80
31.80
+2.00
1
6440
09:47:10
31.65
31.80
31.80
+2.00
1
6439
09:47:10
31.65
31.75
31.75
+1.95
4
6438
09:47:10
31.65
31.75
31.75
+1.95
1
6434
09:47:10
31.65
31.70
31.70
+1.90
1
6433
09:47:10
31.65
31.70
31.70
+1.90
1
6432
09:47:10
31.60
31.70
31.70
+1.90
1
6431
09:47:10
31.60
31.70
31.70
+1.90
2
6430
09:47:10
31.60
31.70
31.70
+1.90
1
6428
09:47:10
31.60
31.65
31.70
+1.90
2
6427
09:47:10
31.60
31.65
31.65
+1.85
1
6425
09:47:10
31.60
31.65
31.65
+1.85
4
6424
09:47:10
31.60
31.65
31.65
+1.85
1
6420
09:47:07
31.60
31.65
31.60
+1.80
1
6419
09:47:07
31.55
31.60
31.60
+1.80
8
6418
09:47:07
31.45
31.60
31.60
+1.80
9
6410
09:47:06
31.45
31.55
31.55
+1.75
5
6401
09:47:06
31.45
31.55
31.55
+1.75
2
6396
09:47:06
31.45
31.55
31.55
+1.75
1
6394
09:47:04
31.45
31.55
31.55
+1.75
1
6393
09:47:03
31.45
31.55
31.55
+1.75
1
6392
09:47:03
31.45
31.55
31.55
+1.75
5
6391
09:47:02
31.45
31.50
31.55
+1.75
1
6386
09:47:02
31.45
31.50
31.50
+1.70
1
6385
09:47:01
31.45
31.60
31.60
+1.80
2
6384
09:47:01
31.40
31.50
31.50
+1.70
1
6382
09:47:00
31.55
31.60
31.55
+1.75
10
6381
09:47:00
31.45
31.60
31.45
+1.65
1
6371
09:46:59
31.45
31.60
31.60
+1.80
2
6370
09:46:59
31.45
31.60
31.60
+1.80
3
6368
09:46:58
31.45
31.60
31.45
+1.65
1
6365
09:46:57
31.50
31.60
31.60
+1.80
3
6364
09:46:57
31.50
31.60
31.60
+1.80
9
6361
09:46:57
31.50
31.60
31.60
+1.80
1
6352
09:46:57
31.50
31.60
31.50
+1.70
1
6351
09:46:57
31.50
31.60
31.60
+1.80
2
6350
09:46:57
31.50
31.60
31.60
+1.80
2
6348
09:46:57
31.45
31.60
31.60
+1.80
3
6346
09:46:57
31.45
31.60
31.60
+1.80
2
6343
09:46:57
31.45
31.60
31.60
+1.80
5
6341
09:46:57
31.45
31.60
31.60
+1.80
2
6336
09:46:57
31.45
31.60
31.60
+1.80
4
6334
09:46:57
31.45
31.60
31.60
+1.80
1
6330
09:46:57
31.45
31.60
31.60
+1.80
1
6329
09:46:57
31.45
31.60
31.60
+1.80
2
6328
09:46:57
31.45
31.60
31.60
+1.80
1
6326
09:46:57
31.45
31.60
31.60
+1.80
1
6325
09:46:57
31.45
31.60
31.60
+1.80
1
6324
09:46:57
31.45
31.60
31.60
+1.80
1
6323
09:46:57
31.45
31.55
31.55
+1.75
4
6322
09:46:57
31.45
31.55
31.55
+1.75
2
6318
09:46:57
31.45
31.55
31.55
+1.75
1
6316
09:46:57
31.45
31.55
31.55
+1.75
2
6315
09:46:57
31.40
31.55
31.55
+1.75
13
6313
09:46:57
31.40
31.50
31.50
+1.70
1
6300
09:46:57
31.35
31.50
31.50
+1.70
1
6299
09:46:57
31.30
31.50
31.50
+1.70
9
6298
09:46:57
31.30
31.50
31.50
+1.70
50
6289
09:46:57
31.30
31.50
31.50
+1.70
50
6239
09:46:57
31.30
31.45
31.50
+1.70
35
6189
09:46:57
31.30
31.45
31.45
+1.65
15
6154
09:46:57
31.30
31.45
31.45
+1.65
1
6139
09:46:57
31.30
31.40
31.40
+1.60
1
6138
09:46:55
31.35
31.40
31.35
+1.55
1
6137
09:46:54
31.35
31.40
31.40
+1.60
1
6136
09:46:53
31.30
31.45
31.30
+1.50
1
6135
09:46:53
31.30
31.45
31.30
+1.50
1
6134
09:46:52
31.40
31.45
31.40
+1.60
2
6133
09:46:51
31.35
31.45
31.35
+1.55
1
6131
09:46:51
31.35
31.45
31.35
+1.55
1
6130
09:46:51
31.35
31.40
31.40
+1.60
2
6129
09:46:51
31.35
31.40
31.40
+1.60
3
6127
09:46:51
31.35
31.40
31.40
+1.60
2
6124
09:46:51
31.35
31.40
31.40
+1.60
4
6122
09:46:51
31.35
31.40
31.40
+1.60
15
6118
09:46:51
31.35
31.40
31.40
+1.60
12
6103
09:46:51
31.35
31.40
31.40
+1.60
1
6091
09:46:51
31.30
31.35
31.35
+1.55
43
6090
09:46:51
31.25
31.30
31.30
+1.50
52
6047
09:46:51
31.20
31.25
31.25
+1.45
1
5995
09:46:50
31.20
31.25
31.25
+1.45
1
5994
09:46:49
31.20
31.25
31.30
+1.50
1
5993
09:46:49
31.20
31.25
31.25
+1.45
1
5992
09:46:48
31.20
31.30
31.20
+1.40
7
5991
09:46:46
31.20
31.25
31.25
+1.45
1
5984
09:46:46
31.20
31.25
31.25
+1.45
8
5983
09:46:46
31.25
31.30
31.25
+1.45
2
5975
09:46:46
31.25
31.30
31.25
+1.45
1
5973
09:46:44
31.25
31.30
31.30
+1.50
1
5972
09:46:43
31.25
31.30
31.25
+1.45
1
5971
09:46:41
31.20
31.30
31.20
+1.40
4
5970
09:46:39
31.20
31.25
31.25
+1.45
3
5966
09:46:38
31.20
31.25
31.25
+1.45
10
5963
09:46:36
31.20
31.25
31.25
+1.45
1
5953
09:46:36
31.25
31.30
31.25
+1.45
9
5952
09:46:36
31.25
31.30
31.25
+1.45
6
5943
09:46:35
31.25
31.30
31.25
+1.45
5
5937
09:46:33
31.25
31.30
31.25
+1.45
1
5932
09:46:32
31.25
31.30
31.30
+1.50
1
5931
09:46:27
31.25
31.30
31.30
+1.50
1
5930
09:46:26
31.25
31.30
31.30
+1.50
2
5929
09:46:25
31.25
31.30
31.25
+1.45
1
5927
09:46:25
31.25
31.30
31.30
+1.50
1
5926
09:46:23
31.25
31.30
31.30
+1.50
5
5925
09:46:23
31.25
31.30
31.30
+1.50
5
5920
09:46:23
31.25
31.30
31.25
+1.45
2
5915
09:46:22
31.25
31.30
31.25
+1.45
1
5913
09:46:21
31.25
31.30
31.25
+1.45
2
5912
09:46:21
31.25
31.30
31.30
+1.50
1
5910
09:46:20
31.25
31.30
31.25
+1.45
1
5909
09:46:20
31.25
31.30
31.25
+1.45
1
5908
09:46:20
31.25
31.30
31.30
+1.50
1
5907
09:46:18
31.25
31.30
31.30
+1.50
1
5906
09:46:15
31.25
31.30
31.25
+1.45
2
5905
09:46:13
31.25
31.30
31.30
+1.50
1
5903
09:46:13
31.25
31.30
31.25
+1.45
3
5902
09:46:12
31.30
31.35
31.30
+1.50
6
5899
09:46:11
31.30
31.35
31.35
+1.55
1
5893
09:46:11
31.30
31.35
31.30
+1.50
1
5892
09:46:11
31.30
31.35
31.35
+1.55
1
5891
09:46:10
31.30
31.35
31.30
+1.50
1
5890
09:46:10
31.30
31.35
31.30
+1.50
1
5889
09:46:08
31.30
31.35
31.30
+1.50
1
5888
09:46:08
31.30
31.35
31.30
+1.50
1
5887
09:46:07
31.30
31.35
31.35
+1.55
1
5886
09:46:06
31.25
31.35
31.35
+1.55
1
5885
09:46:06
31.25
31.30
31.30
+1.50
5
5884
09:46:06
31.25
31.30
31.30
+1.50
1
5879
09:46:05
31.25
31.30
31.30
+1.50
2
5878
09:46:05
31.25
31.30
31.30
+1.50
5
5876
09:46:05
31.25
31.30
31.30
+1.50
1
5871
09:46:04
31.25
31.30
31.30
+1.50
1
5870
09:46:03
31.25
31.30
31.25
+1.45
1
5869
09:46:03
31.25
31.30
31.30
+1.50
1
5868
09:46:01
31.25
31.30
31.30
+1.50
1
5867
09:46:00
31.25
31.30
31.30
+1.50
1
5866
09:46:00
31.25
31.30
31.30
+1.50
1
5865
09:45:59
31.25
31.30
31.30
+1.50
1
5864
09:45:59
31.25
31.30
31.30
+1.50
1
5863
09:45:59
31.25
31.30
31.25
+1.45
1
5862
09:45:58
31.25
31.30
31.30
+1.50
1
5861
09:45:58
31.25
31.30
31.30
+1.50
1
5860
09:45:57
31.25
31.30
31.30
+1.50
5
5859
09:45:57
31.25
31.30
31.30
+1.50
1
5854
09:45:57
31.25
31.30
31.30
+1.50
5
5853
09:45:56
31.25
31.30
31.25
+1.45
1
5848
09:45:56
31.30
31.35
31.30
+1.50
1
5847
09:45:56
31.25
31.30
31.30
+1.50
4
5846
09:45:55
31.25
31.35
31.35
+1.55
1
5842
09:45:54
31.30
31.35
31.30
+1.50
1
5841
09:45:53
31.30
31.35
31.30
+1.50
3
5840
09:45:53
31.30
31.35
31.30
+1.50
4
5837
09:45:52
31.30
31.35
31.35
+1.55
2
5833
09:45:52
31.30
31.35
31.30
+1.50
1
5831
09:45:52
31.30
31.35
31.35
+1.55
1
5830
09:45:52
31.25
31.30
31.30
+1.50
12
5829
09:45:52
31.25
31.30
31.30
+1.50
5
5817
09:45:51
31.25
31.30
31.25
+1.45
2
5812
09:45:50
31.25
31.30
31.30
+1.50
1
5810
09:45:50
31.25
31.30
31.25
+1.45
1
5809
09:45:49
31.25
31.30
31.30
+1.50
5
5808
09:45:49
31.20
31.25
31.25
+1.45
1
5803
09:45:48
31.20
31.25
31.20
+1.40
1
5802
09:45:48
31.20
31.25
31.25
+1.45
1
5801
09:45:47
31.20
31.25
31.25
+1.45
1
5800
09:45:47
31.20
31.25
31.25
+1.45
5
5799
09:45:47
31.20
31.25
31.20
+1.40
2
5794
09:45:47
31.20
31.25
31.20
+1.40
1
5792
09:45:47
31.20
31.25
31.25
+1.45
1
5791
09:45:47
31.20
31.25
31.25
+1.45
1
5790
09:45:42
31.15
31.25
31.25
+1.45
1
5789
09:45:41
31.10
31.15
31.15
+1.35
1
5788
09:45:41
31.10
31.25
31.10
+1.30
2
5787
09:45:40
31.10
31.20
31.20
+1.40
38
5785
09:45:39
31.10
31.20
31.10
+1.30
1
5747
09:45:39
31.10
31.20
31.10
+1.30
1
5746
09:45:39
31.10
31.15
31.15
+1.35
1
5745
09:45:38
31.10
31.20
31.10
+1.30
2
5744
09:45:37
31.10
31.15
31.15
+1.35
45
5742
09:45:37
31.10
31.15
31.15
+1.35
2
5697
09:45:37
31.05
31.10
31.10
+1.30
1
5695
09:45:37
31.05
31.15
31.05
+1.25
1
5694
09:45:36
31.05
31.15
31.15
+1.35
1
5693
09:45:36
31.00
31.10
31.10
+1.30
15
5692
09:45:35
31.00
31.10
31.00
+1.20
1
5677
09:45:34
31.00
31.10
31.00
+1.20
1
5676
09:45:34
31.00
31.10
31.00
+1.20
1
5675
09:45:33
31.00
31.10
31.00
+1.20
1
5674
09:45:33
31.00
31.05
31.05
+1.25
2
5673
09:45:33
30.95
31.00
31.00
+1.20
14
5671
09:45:32
30.95
31.00
30.95
+1.15
2
5657
09:45:31
30.90
31.00
31.00
+1.20
1
5655
09:45:31
30.95
31.00
30.90
+1.10
1
5654
09:45:31
30.95
31.00
30.95
+1.15
1
5653
09:45:30
30.95
31.00
31.00
+1.20
10
5652
09:45:28
30.90
30.95
31.00
+1.20
2
5642
09:45:28
30.90
30.95
30.95
+1.15
4
5640
09:45:28
30.90
30.95
30.95
+1.15
1
5636
09:45:27
30.90
30.95
30.90
+1.10
1
5635
09:45:27
30.95
31.00
30.95
+1.15
15
5634
09:45:27
30.95
31.00
31.00
+1.20
1
5619
09:45:26
30.95
31.00
31.00
+1.20
3
5618
09:45:26
30.95
31.00
31.00
+1.20
10
5615
09:45:23
31.00
31.05
31.00
+1.20
7
5605
09:45:23
31.00
31.05
31.00
+1.20
9
5598
09:45:23
31.00
31.05
31.00
+1.20
4
5589
09:45:20
31.00
31.05
31.00
+1.20
1
5585
09:45:19
31.00
31.05
31.05
+1.25
1
5584
09:45:18
31.05
31.10
31.05
+1.25
3
5583
09:45:18
31.00
31.10
31.00
+1.20
1
5580
09:45:17
31.00
31.10
31.10
+1.30
1
5579
09:45:16
31.05
31.10
31.05
+1.25
1
5578
09:45:15
31.00
31.10
31.10
+1.30
2
5577
09:45:15
31.05
31.10
31.05
+1.25
6
5575
09:45:15
31.10
31.15
31.10
+1.30
63
5569
09:45:15
31.10
31.15
31.10
+1.30
2
5506
09:45:14
31.10
31.15
31.10
+1.30
1
5504
09:45:14
31.10
31.15
31.15
+1.35
1
5503
09:45:12
31.10
31.15
31.15
+1.35
1
5502
09:45:12
31.10
31.15
31.15
+1.35
1
5501
09:45:12
31.10
31.15
31.15
+1.35
10
5500
09:45:12
31.10
31.15
31.10
+1.30
2
5490
09:45:11
31.10
31.15
31.10
+1.30
1
5488
09:45:11
31.10
31.15
31.15
+1.35
2
5487
09:45:11
31.10
31.15
31.15
+1.35
1
5485
09:45:10
31.10
31.15
31.15
+1.35
3
5484
09:45:10
31.10
31.15
31.15
+1.35
1
5481
09:45:09
31.10
31.15
31.15
+1.35
1
5480
09:45:09
31.10
31.20
31.20
+1.40
1
5479
09:45:09
31.15
31.20
31.15
+1.35
1
5478
09:45:08
31.15
31.20
31.15
+1.35
1
5477
09:45:08
31.15
31.20
31.15
+1.35
1
5476
09:45:05
31.10
31.15
31.20
+1.40
24
5475
09:45:05
31.10
31.15
31.15
+1.35
6
5451
09:45:04
31.10
31.15
31.15
+1.35
1
5445
09:45:03
31.10
31.15
31.15
+1.35
3
5444
09:45:02
31.10
31.15
31.10
+1.30
1
5441
09:45:01
31.10
31.15
31.15
+1.35
2
5440
09:45:01
31.10
31.15
31.15
+1.35
1
5438
09:45:01
31.10
31.15
31.15
+1.35
1
5437
09:45:00
31.10
31.20
31.20
+1.40
1
5436
09:44:59
31.10
31.20
31.20
+1.40
5
5435
09:44:59
31.10
31.20
31.20
+1.40
1
5430
09:44:57
31.10
31.20
31.20
+1.40
1
5429
09:44:56
31.20
31.25
31.20
+1.40
1
5428
09:44:56
31.10
31.25
31.25
+1.45
2
5427
09:44:56
31.10
31.20
31.20
+1.40
1
5425
09:44:56
31.10
31.20
31.20
+1.40
7
5424
09:44:55
31.10
31.15
31.15
+1.35
1
5417
09:44:54
31.10
31.20
31.10
+1.30
1
5416
09:44:54
31.10
31.20
31.20
+1.40
3
5415
09:44:54
31.10
31.20
31.10
+1.30
1
5412
09:44:54
31.15
31.20
31.15
+1.35
1
5411
09:44:54
31.20
31.25
31.20
+1.40
1
5410
09:44:54
31.10
31.20
31.20
+1.40
1
5409
09:44:53
31.15
31.20
31.15
+1.35
2
5408
09:44:52
31.15
31.25
31.15
+1.35
2
5406
09:44:52
31.20
31.25
31.20
+1.40
2
5404
09:44:51
31.20
31.25
31.20
+1.40
3
5402
09:44:51
31.15
31.20
31.20
+1.40
8
5399
09:44:51
31.15
31.20
31.20
+1.40
2
5391
09:44:51
31.15
31.20
31.20
+1.40
1
5389
09:44:51
31.15
31.20
31.20
+1.40
1
5388
09:44:51
31.15
31.20
31.15
+1.35
5
5387
09:44:51
31.15
31.20
31.20
+1.40
2
5382
09:44:50
31.10
31.15
31.15
+1.35
2
5380
09:44:50
31.10
31.20
31.20
+1.40
10
5378
09:44:49
31.10
31.20
31.20
+1.40
1
5368
09:44:48
31.10
31.20
31.20
+1.40
1
5367
09:44:48
31.10
31.20
31.20
+1.40
1
5366
09:44:47
31.10
31.20
31.20
+1.40
2
5365
09:44:47
31.15
31.20
31.15
+1.35
1
5363
09:44:47
31.15
31.20
31.15
+1.35
1
5362
09:44:45
31.10
31.20
31.20
+1.40
2
5361
09:44:45
31.15
31.20
31.15
+1.35
5
5359
09:44:44
31.10
31.20
31.20
+1.40
2
5354
09:44:44
31.10
31.20
31.10
+1.30
2
5352
09:44:43
31.10
31.20
31.20
+1.40
1
5350
09:44:43
31.10
31.20
31.10
+1.30
1
5349
09:44:43
31.15
31.25
31.15
+1.35
2
5348
09:44:43
31.20
31.25
31.20
+1.40
1
5346
09:44:42
31.20
31.30
31.20
+1.40
1
5345
09:44:42
31.25
31.30
31.25
+1.45
1
5344
09:44:41
31.20
31.30
31.20
+1.40
1
5343
09:44:41
31.20
31.30
31.30
+1.50
10
5342
09:44:41
31.20
31.30
31.20
+1.40
3
5332
09:44:41
31.20
31.30
31.30
+1.50
5
5329
09:44:41
31.25
31.30
31.20
+1.40
7
5324
09:44:41
31.25
31.30
31.25
+1.45
3
5317
09:44:41
31.20
31.25
31.25
+1.45
4
5314
09:44:41
31.20
31.25
31.25
+1.45
1
5310
09:44:41
31.20
31.25
31.25
+1.45
8
5309
09:44:41
31.20
31.25
31.25
+1.45
13
5301
09:44:41
31.15
31.20
31.20
+1.40
89
5288
09:44:40
31.15
31.20
31.20
+1.40
1
5199
09:44:40
31.15
31.20
31.20
+1.40
2
5198
09:44:40
31.15
31.20
31.20
+1.40
1
5196
09:44:40
31.10
31.20
31.20
+1.40
1
5195
09:44:40
31.10
31.20
31.20
+1.40
2
5194
09:44:40
31.10
31.20
31.20
+1.40
1
5192
09:44:40
31.10
31.20
31.20
+1.40
20
5191
09:44:40
31.10
31.15
31.15
+1.35
9
5171
09:44:40
31.10
31.15
31.15
+1.35
2
5162
09:44:40
31.10
31.15
31.10
+1.30
2
5160
09:44:40
31.10
31.15
31.15
+1.35
12
5158
09:44:40
31.10
31.15
31.15
+1.35
1
5146
09:44:40
31.05
31.10
31.10
+1.30
4
5145
09:44:40
31.05
31.10
31.10
+1.30
8
5141
09:44:40
31.05
31.10
31.10
+1.30
8
5133
09:44:40
31.05
31.10
31.10
+1.30
8
5125
09:44:40
31.05
31.10
31.10
+1.30
8
5117
09:44:40
31.05
31.10
31.10
+1.30
4
5109
09:44:40
31.05
31.10
31.10
+1.30
12
5105
09:44:40
31.05
31.10
31.10
+1.30
8
5093
09:44:40
31.05
31.10
31.10
+1.30
8
5085
09:44:40
31.05
31.10
31.10
+1.30
8
5077
09:44:40
31.00
31.10
31.10
+1.30
8
5069
09:44:40
31.00
31.05
31.05
+1.25
2
5061
09:44:40
31.00
31.05
31.05
+1.25
14
5059
09:44:40
30.95
31.00
31.00
+1.20
231
5045
09:44:40
30.95
31.00
31.00
+1.20
1
4814
09:44:40
30.95
31.00
31.00
+1.20
2
4813
09:44:39
30.95
31.00
31.00
+1.20
10
4811
09:44:39
30.95
31.00
31.00
+1.20
1
4801
09:44:39
30.95
31.00
31.00
+1.20
10
4800
09:44:38
30.95
31.00
30.95
+1.15
1
4790
09:44:37
30.95
31.00
30.95
+1.15
4
4789
09:44:35
30.90
30.95
30.95
+1.15
15
4785
09:44:35
30.90
30.95
30.95
+1.15
1
4770
09:44:35
30.90
30.95
30.95
+1.15
12
4769
09:44:35
30.90
30.95
30.95
+1.15
4
4757
09:44:35
30.90
30.95
30.95
+1.15
10
4753
09:44:34
30.90
30.95
30.90
+1.10
4
4743
09:44:34
30.90
30.95
30.95
+1.15
2
4739
09:44:29
30.85
30.90
30.90
+1.10
1
4737
09:44:28
30.85
30.95
30.85
+1.05
1
4736
09:44:28
30.85
30.90
30.90
+1.10
2
4735
09:44:28
30.85
30.90
30.90
+1.10
1
4733
09:44:27
30.85
30.90
30.90
+1.10
8
4732
09:44:26
30.85
30.90
30.85
+1.05
1
4724
09:44:25
30.85
30.90
30.85
+1.05
1
4723
09:44:23
30.80
30.90
30.80
+1.00
2
4722
09:44:23
30.80
30.90
30.90
+1.10
1
4720
09:44:23
30.80
30.85
30.85
+1.05
12
4719
09:44:23
30.80
30.85
30.85
+1.05
10
4707
09:44:20
30.80
30.85
30.80
+1.00
1
4697
09:44:20
30.80
30.85
30.85
+1.05
3
4696
09:44:20
30.80
30.85
30.85
+1.05
1
4693
09:44:19
30.80
30.85
30.80
+1.00
2
4692
09:44:18
30.80
30.85
30.80
+1.00
1
4690
09:44:17
30.75
30.80
30.80
+1.00
24
4689
09:44:17
30.75
30.80
30.80
+1.00
8
4665
09:44:17
30.75
30.80
30.80
+1.00
11
4657
09:44:14
30.70
30.75
30.75
+0.95
40
4646
09:44:12
30.65
30.70
30.70
+0.90
4
4606
09:44:12
30.65
30.70
30.70
+0.90
5
4602
09:44:11
30.65
30.70
30.70
+0.90
10
4597
09:44:09
30.65
30.70
30.70
+0.90
5
4587
09:44:09
30.65
30.70
30.65
+0.85
1
4582
09:44:06
30.65
30.70
30.70
+0.90
1
4581
09:44:00
30.65
30.70
30.70
+0.90
2
4580
09:43:59
30.65
30.70
30.65
+0.85
1
4578
09:43:58
30.65
30.70
30.70
+0.90
1
4577
09:43:53
30.65
30.70
30.70
+0.90
1
4576
09:43:45
30.65
30.70
30.70
+0.90
1
4575
09:43:44
30.65
30.70
30.70
+0.90
1
4574
09:43:40
30.65
30.70
30.70
+0.90
3
4573
09:43:29
30.65
30.70
30.65
+0.85
6
4570
09:43:28
30.65
30.70
30.70
+0.90
10
4564
09:43:28
30.65
30.70
30.65
+0.85
2
4554
09:43:16
30.65
30.70
30.65
+0.85
1
4552
09:43:15
30.60
30.65
30.65
+0.85
2
4551
09:43:14
30.60
30.65
30.60
+0.80
1
4549
09:43:12
30.65
30.70
30.65
+0.85
2
4548
09:43:12
30.60
30.65
30.65
+0.85
3
4546
09:43:12
30.60
30.65
30.65
+0.85
3
4543
09:43:12
30.60
30.65
30.65
+0.85
10
4540
09:43:09
30.55
30.65
30.65
+0.85
10
4530
09:43:07
30.55
30.60
30.60
+0.80
11
4520
09:43:07
30.55
30.60
30.60
+0.80
5
4509
09:43:07
30.55
30.60
30.60
+0.80
10
4504
09:43:05
30.55
30.60
30.60
+0.80
10
4494
09:43:03
30.50
30.55
30.55
+0.75
7
4484
09:43:03
30.55
30.60
30.55
+0.75
5
4477
09:43:01
30.50
30.55
30.55
+0.75
4
4472
09:42:57
30.45
30.50
30.50
+0.70
10
4468
09:42:54
30.40
30.45
30.45
+0.65
5
4458
09:42:51
30.40
30.45
30.40
+0.60
1
4453
09:42:38
30.35
30.40
30.40
+0.60
1
4452
09:42:38
30.35
30.40
30.40
+0.60
1
4451
09:42:31
30.35
30.40
30.40
+0.60
1
4450
09:42:11
30.35
30.40
30.40
+0.60
2
4449
09:42:01
30.35
30.40
30.40
+0.60
1
4447
09:42:01
30.35
30.40
30.35
+0.55
1
4446
09:41:38
30.30
30.40
30.30
+0.50
5
4445
09:41:32
30.30
30.35
30.35
+0.55
5
4440
09:41:29
30.25
30.30
30.30
+0.50
5
4435
09:41:27
30.25
30.30
30.30
+0.50
10
4430
09:41:19
30.25
30.30
30.30
+0.50
2
4420
09:41:11
30.25
30.30
30.30
+0.50
10
4418
09:41:05
30.25
30.30
30.25
+0.45
1
4408
09:41:04
30.25
30.30
30.30
+0.50
5
4407
09:40:46
30.25
30.30
30.25
+0.45
1
4402
09:40:38
30.30
30.35
30.30
+0.50
6
4401
09:40:31
30.30
30.35
30.30
+0.50
2
4395
09:40:22
30.30
30.35
30.35
+0.55
1
4393
09:40:18
30.35
30.40
30.35
+0.55
7
4392
09:40:18
30.35
30.40
30.35
+0.55
14
4385
09:40:18
30.35
30.40
30.35
+0.55
1
4371
09:40:17
30.35
30.40
30.35
+0.55
1
4370
09:40:17
30.35
30.40
30.35
+0.55
10
4369
09:40:17
30.35
30.40
30.35
+0.55
1
4359
09:39:40
30.35
30.40
30.40
+0.60
1
4358
09:39:30
30.25
30.30
30.35
+0.55
11
4357
09:39:30
30.25
30.30
30.30
+0.50
1
4346
09:39:29
30.30
30.35
30.30
+0.50
1
4345
09:39:28
30.30
30.35
30.35
+0.55
1
4344
09:39:26
30.30
30.35
30.25
+0.45
1
4343
09:39:26
30.30
30.35
30.30
+0.50
4
4342
09:39:25
30.30
30.35
30.30
+0.50
1
4338
09:39:24
30.25
30.30
30.30
+0.50
1
4337
09:39:23
30.25
30.30
30.30
+0.50
1
4336
09:39:22
30.25
30.30
30.30
+0.50
1
4335
09:39:19
30.25
30.30
30.30
+0.50
1
4334
09:39:19
30.25
30.30
30.25
+0.45
1
4333
09:39:19
30.25
30.30
30.25
+0.45
1
4332
09:39:18
30.25
30.30
30.25
+0.45
1
4331
09:39:17
30.30
30.35
30.30
+0.50
2
4330
09:39:16
30.30
30.35
30.30
+0.50
2
4328
09:39:08
30.25
30.35
30.35
+0.55
5
4326
09:39:06
30.30
30.35
30.30
+0.50
8
4321
09:39:06
30.30
30.35
30.30
+0.50
1
4313
09:39:06
30.30
30.35
30.30
+0.50
7
4312
09:39:06
30.30
30.35
30.30
+0.50
5
4305
09:39:06
30.30
30.35
30.35
+0.55
1
4300
09:39:00
30.30
30.35
30.35
+0.55
1
4299
09:38:59
30.35
30.40
30.35
+0.55
4
4298
09:38:57
30.35
30.40
30.35
+0.55
1
4294
09:38:50
30.35
30.40
30.35
+0.55
11
4293
09:38:50
30.35
30.40
30.35
+0.55
10
4282
09:38:50
30.40
30.45
30.40
+0.60
33
4272
09:38:50
30.40
30.45
30.40
+0.60
7
4239
09:38:50
30.40
30.45
30.40
+0.60
8
4232
09:38:35
30.40
30.45
30.45
+0.65
1
4224
09:38:04
30.40
30.50
30.40
+0.60
1
4223
09:38:02
30.45
30.50
30.45
+0.65
1
4222
09:38:02
30.40
30.45
30.45
+0.65
1
4221
09:37:51
30.40
30.45
30.45
+0.65
1
4220
09:37:49
30.40
30.45
30.40
+0.60
1
4219
09:37:42
30.40
30.45
30.40
+0.60
2
4218
09:37:38
30.45
30.50
30.45
+0.65
1
4216
09:37:38
30.45
30.50
30.45
+0.65
4
4215
09:37:38
30.45
30.50
30.45
+0.65
15
4211
09:37:37
30.45
30.50
30.45
+0.65
5
4196
09:37:35
30.45
30.50
30.45
+0.65
1
4191
09:37:29
30.45
30.50
30.45
+0.65
2
4190
09:37:16
30.45
30.50
30.45
+0.65
1
4188
09:37:09
30.45
30.50
30.45
+0.65
5
4187
09:37:08
30.45
30.50
30.45
+0.65
1
4182
09:37:02
30.45
30.50
30.45
+0.65
1
4181
09:36:58
30.45
30.50
30.50
+0.70
10
4180
09:36:54
30.45
30.50
30.45
+0.65
1
4170
09:36:46
30.45
30.50
30.45
+0.65
1
4169
09:36:44
30.45
30.50
30.50
+0.70
1
4168
09:36:41
30.45
30.50
30.50
+0.70
1
4167
09:36:22
30.45
30.50
30.50
+0.70
1
4166
09:36:13
30.50
30.55
30.50
+0.70
1
4165
09:36:13
30.50
30.60
30.50
+0.70
8
4164
09:36:13
30.50
30.60
30.50
+0.70
6
4156
09:36:13
30.50
30.60
30.50
+0.70
8
4150
09:36:13
30.50
30.60
30.50
+0.70
8
4142
09:36:13
30.50
30.60
30.50
+0.70
8
4134
09:36:13
30.50
30.60
30.50
+0.70
8
4126
09:36:13
30.55
30.60
30.50
+0.70
7
4118
09:36:13
30.55
30.60
30.55
+0.75
1
4111
09:35:48
30.55
30.60
30.55
+0.75
3
4110
09:35:40
30.55
30.60
30.55
+0.75
1
4107
09:35:36
30.55
30.60
30.55
+0.75
1
4106
09:35:33
30.50
30.55
30.55
+0.75
1
4105
09:35:32
30.50
30.55
30.55
+0.75
1
4104
09:35:26
30.55
30.60
30.55
+0.75
1
4103
09:35:26
30.50
30.55
30.55
+0.75
1
4102
09:35:18
30.55
30.60
30.55
+0.75
1
4101
09:35:07
30.50
30.55
30.55
+0.75
5
4100
09:35:07
30.55
30.60
30.55
+0.75
2
4095
09:35:04
30.50
30.55
30.55
+0.75
1
4093
09:35:04
30.50
30.55
30.55
+0.75
1
4092
09:35:00
30.50
30.55
30.55
+0.75
1
4091
09:34:58
30.50
30.55
30.55
+0.75
1
4090
09:34:50
30.50
30.55
30.55
+0.75
1
4089
09:34:40
30.50
30.55
30.55
+0.75
2
4088
09:34:29
30.45
30.50
30.55
+0.75
1
4086
09:34:29
30.45
30.50
30.50
+0.70
2
4085
09:34:26
30.50
30.55
30.50
+0.70
9
4083
09:34:26
30.50
30.55
30.50
+0.70
6
4074
09:34:26
30.50
30.55
30.50
+0.70
2
4068
09:34:24
30.50
30.55
30.50
+0.70
5
4066
09:34:11
30.50
30.55
30.55
+0.75
1
4061
09:34:01
30.55
30.60
30.55
+0.75
6
4060
09:33:59
30.50
30.55
30.55
+0.75
1
4054
09:33:55
30.55
30.60
30.55
+0.75
2
4053
09:33:55
30.50
30.55
30.55
+0.75
1
4051
09:33:51
30.55
30.60
30.55
+0.75
4
4050
09:33:37
30.50
30.60
30.50
+0.70
2
4046
09:33:27
30.55
30.60
30.55
+0.75
5
4044
09:33:16
30.55
30.60
30.55
+0.75
1
4039
09:33:12
30.55
30.60
30.55
+0.75
1
4038
09:33:12
30.50
30.55
30.55
+0.75
1
4037
09:33:09
30.50
30.55
30.55
+0.75
1
4036
09:32:56
30.50
30.55
30.55
+0.75
1
4035
09:32:47
30.45
30.50
30.55
+0.75
7
4034
09:32:47
30.45
30.50
30.50
+0.70
1
4027
09:32:46
30.45
30.50
30.50
+0.70
1
4026
09:32:40
30.45
30.55
30.55
+0.75
1
4025
09:32:40
30.50
30.60
30.50
+0.70
20
4024
09:32:40
30.50
30.60
30.50
+0.70
14
4004
09:32:40
30.60
30.65
30.60
+0.80
1
3990
09:32:34
30.55
30.65
30.55
+0.75
1
3989
09:32:21
30.60
30.65
30.60
+0.80
1
3988
09:32:21
30.60
30.65
30.60
+0.80
1
3987
09:32:21
30.50
30.60
30.60
+0.80
8
3986
09:32:09
30.55
30.65
30.55
+0.75
22
3978
09:31:55
30.60
30.65
30.60
+0.80
1
3956
09:31:55
30.55
30.60
30.60
+0.80
2
3955
09:31:54
30.60
30.65
30.60
+0.80
2
3953
09:31:54
30.55
30.60
30.60
+0.80
8
3951
09:31:26
30.55
30.60
30.60
+0.80
2
3943
09:31:25
30.55
30.60
30.55
+0.75
1
3941
09:31:22
30.55
30.60
30.60
+0.80
1
3940
09:31:04
30.50
30.55
30.60
+0.80
2
3939
09:31:04
30.50
30.55
30.55
+0.75
3
3937
09:30:58
30.55
30.60
30.55
+0.75
1
3934
09:30:56
30.50
30.55
30.55
+0.75
11
3933
09:30:56
30.50
30.55
30.55
+0.75
9
3922
09:30:38
30.50
30.55
30.50
+0.70
1
3913
09:30:33
30.50
30.55
30.50
+0.70
1
3912
09:30:33
30.45
30.50
30.50
+0.70
2
3911
09:30:33
30.50
30.55
30.50
+0.70
2
3909
09:30:29
30.45
30.55
30.55
+0.75
5
3907
09:30:28
30.50
30.55
30.50
+0.70
5
3902
09:30:28
30.50
30.55
30.50
+0.70
20
3897
09:30:27
30.50
30.55
30.50
+0.70
1
3877
09:30:16
30.50
30.55
30.50
+0.70
3
3876
09:30:11
30.50
30.55
30.50
+0.70
1
3873
09:29:58
30.50
30.55
30.50
+0.70
5
3872
09:29:56
30.45
30.55
30.45
+0.65
1
3867
09:29:56
30.45
30.50
30.50
+0.70
10
3866
09:29:51
30.45
30.50
30.50
+0.70
10
3856
09:29:45
30.45
30.55
30.55
+0.75
6
3846
09:29:42
30.45
30.55
30.45
+0.65
5
3840
09:29:42
30.50
30.55
30.50
+0.70
4
3835
09:29:42
30.45
30.50
30.50
+0.70
1
3831
09:29:42
30.45
30.50
30.45
+0.65
1
3830
09:29:42
30.45
30.50
30.50
+0.70
3
3829
09:29:38
30.45
30.50
30.50
+0.70
1
3826
09:29:38
30.45
30.50
30.50
+0.70
1
3825
09:29:36
30.50
30.55
30.50
+0.70
1
3824
09:29:21
30.50
30.55
30.50
+0.70
5
3823
09:29:19
30.50
30.55
30.50
+0.70
1
3818
09:29:10
30.45
30.55
30.55
+0.75
5
3817
09:29:05
30.50
30.55
30.50
+0.70
3
3812
09:29:05
30.50
30.55
30.50
+0.70
1
3809
09:28:57
30.45
30.50
30.50
+0.70
1
3808
09:28:56
30.50
30.55
30.50
+0.70
10
3807
09:28:51
30.45
30.50
30.50
+0.70
1
3797
09:28:44
30.50
30.55
30.50
+0.70
5
3796
09:28:44
30.50
30.55
30.55
+0.75
1
3791
09:28:43
30.45
30.50
30.50
+0.70
5
3790
09:28:42
30.50
30.55
30.50
+0.70
5
3785
09:28:42
30.50
30.55
30.50
+0.70
8
3780
09:28:42
30.45
30.50
30.50
+0.70
2
3772
09:28:41
30.50
30.55
30.50
+0.70
1
3770
09:28:35
30.45
30.50
30.50
+0.70
1
3769
09:28:31
30.45
30.50
30.50
+0.70
1
3768
09:28:31
30.45
30.50
30.50
+0.70
1
3767
09:28:30
30.45
30.50
30.50
+0.70
1
3766
09:28:26
30.45
30.50
30.50
+0.70
1
3765
09:28:25
30.50
30.55
30.50
+0.70
5
3764
09:28:23
30.45
30.50
30.55
+0.75
1
3759
09:28:23
30.45
30.50
30.50
+0.70
1
3758
09:28:21
30.50
30.55
30.50
+0.70
1
3757
09:28:19
30.50
30.55
30.50
+0.70
1
3756
09:28:13
30.50
30.55
30.50
+0.70
1
3755
09:28:12
30.45
30.50
30.55
+0.75
1
3754
09:28:12
30.45
30.50
30.50
+0.70
1
3753
09:28:11
30.50
30.55
30.50
+0.70
1
3752
09:28:11
30.55
30.60
30.55
+0.75
1
3751
09:28:06
30.50
30.60
30.50
+0.70
1
3750
09:28:06
30.50
30.55
30.55
+0.75
3
3749
09:28:05
30.55
30.60
30.55
+0.75
10
3746
09:27:58
30.50
30.60
30.50
+0.70
1
3736
09:27:56
30.50
30.55
30.55
+0.75
1
3735
09:27:54
30.50
30.55
30.55
+0.75
1
3734
09:27:49
30.45
30.55
30.55
+0.75
1
3733
09:27:40
30.45
30.55
30.55
+0.75
1
3732
09:27:34
30.40
30.50
30.55
+0.75
4
3731
09:27:34
30.40
30.50
30.50
+0.70
6
3727
09:27:33
30.45
30.50
30.45
+0.65
9
3721
09:27:32
30.45
30.50
30.50
+0.70
2
3712
09:27:30
30.45
30.50
30.50
+0.70
1
3710
09:27:28
30.45
30.50
30.50
+0.70
1
3709
09:27:25
30.45
30.50
30.50
+0.70
1
3708
09:27:16
30.50
30.55
30.50
+0.70
1
3707
09:27:10
30.45
30.55
30.55
+0.75
1
3706
09:27:06
30.50
30.55
30.50
+0.70
3
3705
09:27:06
30.45
30.50
30.50
+0.70
2
3702
09:27:05
30.45
30.55
30.45
+0.65
2
3700
09:27:05
30.50
30.55
30.50
+0.70
1
3698
09:27:03
30.50
30.55
30.50
+0.70
2
3697
09:27:02
30.50
30.55
30.50
+0.70
5
3695
09:26:55
30.45
30.50
30.50
+0.70
1
3690
09:26:54
30.45
30.50
30.50
+0.70
1
3689
09:26:52
30.45
30.50
30.50
+0.70
1
3688
09:26:52
30.45
30.50
30.50
+0.70
1
3687
09:26:50
30.45
30.50
30.50
+0.70
1
3686
09:26:47
30.45
30.50
30.50
+0.70
1
3685
09:26:47
30.45
30.50
30.50
+0.70
2
3684
09:26:46
30.40
30.45
30.45
+0.65
1
3682
09:26:45
30.40
30.45
30.45
+0.65
1
3681
09:26:45
30.40
30.45
30.45
+0.65
1
3680
09:26:44
30.40
30.45
30.45
+0.65
2
3679
09:26:44
30.45
30.50
30.45
+0.65
15
3677
09:26:44
30.45
30.50
30.50
+0.70
1
3662
09:26:43
30.45
30.50
30.50
+0.70
1
3661
09:26:43
30.45
30.50
30.50
+0.70
1
3660
09:26:40
30.50
30.55
30.50
+0.70
4
3659
09:26:38
30.45
30.50
30.50
+0.70
1
3655
09:26:36
30.50
30.55
30.50
+0.70
22
3654
09:26:36
30.55
30.60
30.55
+0.75
1
3632
09:26:36
30.55
30.60
30.55
+0.75
2
3631
09:26:33
30.50
30.55
30.60
+0.80
9
3629
09:26:33
30.50
30.55
30.55
+0.75
1
3620
09:26:29
30.55
30.60
30.55
+0.75
2
3619
09:26:29
30.55
30.60
30.60
+0.80
2
3617
09:26:28
30.55
30.60
30.55
+0.75
5
3615
09:26:28
30.55
30.60
30.60
+0.80
1
3610
09:26:28
30.55
30.60
30.55
+0.75
1
3609
09:26:26
30.50
30.60
30.60
+0.80
1
3608
09:26:26
30.50
30.60
30.60
+0.80
1
3607
09:26:26
30.55
30.60
30.55
+0.75
1
3606
09:26:25
30.50
30.60
30.60
+0.80
1
3605
09:26:25
30.55
30.60
30.55
+0.75
1
3604
09:26:23
30.50
30.60
30.60
+0.80
10
3603
09:26:21
30.50
30.60
30.60
+0.80
1
3593
09:26:19
30.50
30.60
30.60
+0.80
10
3592
09:26:19
30.55
30.60
30.55
+0.75
5
3582
09:26:19
30.55
30.60
30.55
+0.75
10
3577
09:26:13
30.55
30.60
30.55
+0.75
3
3567
09:26:13
30.55
30.60
30.60
+0.80
1
3564
09:26:12
30.55
30.60
30.60
+0.80
1
3563
09:26:09
30.50
30.55
30.55
+0.75
1
3562
09:26:09
30.50
30.55
30.60
+0.80
8
3561
09:26:09
30.50
30.55
30.55
+0.75
2
3553
09:26:08
30.50
30.55
30.55
+0.75
3
3551
09:26:08
30.55
30.60
30.55
+0.75
5
3548
09:26:08
30.55
30.60
30.55
+0.75
8
3543
09:26:08
30.50
30.55
30.55
+0.75
2
3535
09:26:06
30.55
30.60
30.55
+0.75
1
3533
09:26:06
30.45
30.55
30.55
+0.75
1
3532
09:26:05
30.55
30.60
30.55
+0.75
15
3531
09:26:05
30.45
30.55
30.55
+0.75
5
3516
09:26:04
30.50
30.55
30.50
+0.70
1
3511
09:26:04
30.55
30.60
30.55
+0.75
1
3510
09:26:04
30.50
30.60
30.50
+0.70
1
3509
09:26:04
30.45
30.60
30.45
+0.65
1
3508
09:26:02
30.45
30.60
30.60
+0.80
2
3507
09:26:02
30.45
30.55
30.55
+0.75
1
3505
09:26:02
30.50
30.55
30.50
+0.70
15
3504
09:26:02
30.50
30.55
30.55
+0.75
1
3489
09:26:01
30.55
30.60
30.55
+0.75
3
3488
09:26:00
30.50
30.60
30.50
+0.70
1
3485
09:25:59
30.50
30.65
30.65
+0.85
1
3484
09:25:57
30.55
30.65
30.55
+0.75
1
3483
09:25:57
30.55
30.60
30.60
+0.80
1
3482
09:25:57
30.55
30.60
30.55
+0.75
1
3481
09:25:57
30.55
30.60
30.60
+0.80
1
3480
09:25:56
30.55
30.60
30.55
+0.75
2
3479
09:25:56
30.60
30.65
30.60
+0.80
1
3477
09:25:55
30.55
30.65
30.55
+0.75
1
3476
09:25:55
30.55
30.60
30.65
+0.85
1
3475
09:25:55
30.55
30.60
30.60
+0.80
1
3474
09:25:54
30.55
30.65
30.55
+0.75
5
3473
09:25:54
30.50
30.60
30.60
+0.80
1
3468
09:25:54
30.55
30.65
30.55
+0.75
1
3467
09:25:54
30.50
30.60
30.60
+0.80
1
3466
09:25:54
30.50
30.60
30.60
+0.80
1
3465
09:25:52
30.55
30.60
30.55
+0.75
1
3464
09:25:51
30.50
30.60
30.65
+0.85
8
3463
09:25:51
30.50
30.60
30.60
+0.80
2
3455
09:25:50
30.55
30.60
30.55
+0.75
1
3453
09:25:49
30.45
30.55
30.65
+0.85
7
3452
09:25:49
30.45
30.55
30.55
+0.75
3
3445
09:25:49
30.45
30.55
30.55
+0.75
1
3442
09:25:49
30.45
30.55
30.55
+0.75
1
3441
09:25:49
30.45
30.50
30.50
+0.70
1
3440
09:25:48
30.50
30.55
30.50
+0.70
8
3439
09:25:48
30.50
30.65
30.50
+0.70
2
3431
09:25:48
30.50
30.60
30.65
+0.85
3
3429
09:25:48
30.50
30.60
30.60
+0.80
2
3426
09:25:47
30.55
30.60
30.55
+0.75
2
3424
09:25:47
30.60
30.65
30.60
+0.80
1
3422
09:25:46
30.50
30.60
30.60
+0.80
5
3421
09:25:45
30.50
30.60
30.60
+0.80
1
3416
09:25:45
30.50
30.60
30.60
+0.80
2
3415
09:25:44
30.55
30.60
30.55
+0.75
7
3413
09:25:44
30.55
30.60
30.55
+0.75
1
3406
09:25:44
30.55
30.60
30.60
+0.80
1
3405
09:25:44
30.60
30.65
30.60
+0.80
1
3404
09:25:43
30.55
30.65
30.65
+0.85
2
3403
09:25:43
30.60
30.65
30.60
+0.80
4
3401
09:25:43
30.65
30.70
30.65
+0.85
1
3397
09:25:42
30.60
30.70
30.60
+0.80
1
3396
09:25:42
30.55
30.70
30.70
+0.90
1
3395
09:25:42
30.55
30.70
30.70
+0.90
1
3394
09:25:42
30.60
30.70
30.60
+0.80
1
3393
09:25:42
30.60
30.70
30.60
+0.80
10
3392
09:25:41
30.65
30.75
30.65
+0.85
1
3382
09:25:41
30.60
30.70
30.70
+0.90
2
3381
09:25:40
30.60
30.70
30.70
+0.90
1
3379
09:25:40
30.60
30.70
30.70
+0.90
1
3378
09:25:40
30.60
30.70
30.70
+0.90
1
3377
09:25:39
30.60
30.70
30.70
+0.90
1
3376
09:25:38
30.60
30.70
30.70
+0.90
1
3375
09:25:38
30.60
30.65
30.65
+0.85
1
3374
09:25:38
30.60
30.70
30.70
+0.90
1
3373
09:25:37
30.60
30.70
30.70
+0.90
1
3372
09:25:37
30.60
30.70
30.70
+0.90
2
3371
09:25:36
30.60
30.70
30.70
+0.90
1
3369
09:25:36
30.65
30.75
30.65
+0.85
8
3368
09:25:36
30.70
30.75
30.70
+0.90
1
3360
09:25:36
30.65
30.75
30.75
+0.95
1
3359
09:25:35
30.70
30.75
30.70
+0.90
1
3358
09:25:34
30.65
30.70
30.70
+0.90
1
3357
09:25:34
30.70
30.75
30.70
+0.90
11
3356
09:25:34
30.70
30.75
30.75
+0.95
1
3345
09:25:33
30.70
30.75
30.75
+0.95
5
3344
09:25:32
30.70
30.75
30.75
+0.95
1
3339
09:25:32
30.70
30.75
30.75
+0.95
1
3338
09:25:32
30.70
30.75
30.75
+0.95
1
3337
09:25:32
30.70
30.75
30.75
+0.95
1
3336
09:25:31
30.70
30.75
30.70
+0.90
2
3335
09:25:31
30.65
30.75
30.75
+0.95
1
3333
09:25:31
30.65
30.75
30.75
+0.95
1
3332
09:25:30
30.75
30.80
30.75
+0.95
1
3331
09:25:30
30.65
30.70
30.75
+0.95
7
3330
09:25:30
30.65
30.70
30.70
+0.90
3
3323
09:25:30
30.70
30.75
30.70
+0.90
1
3320
09:25:30
30.65
30.75
30.75
+0.95
1
3319
09:25:30
30.70
30.75
30.70
+0.90
5
3318
09:25:29
30.70
30.75
30.75
+0.95
1
3313
09:25:29
30.70
30.75
30.70
+0.90
1
3312
09:25:28
30.60
30.75
30.75
+0.95
1
3311
09:25:28
30.70
30.75
30.70
+0.90
1
3310
09:25:28
30.65
30.75
30.75
+0.95
1
3309
09:25:28
30.60
30.75
30.75
+0.95
3
3308
09:25:28
30.70
30.75
30.70
+0.90
1
3305
09:25:28
30.60
30.70
30.75
+0.95
1
3304
09:25:28
30.60
30.70
30.70
+0.90
1
3303
09:25:27
30.60
30.75
30.75
+0.95
10
3302
09:25:27
30.60
30.70
30.70
+0.90
1
3292
09:25:26
30.60
30.70
30.70
+0.90
6
3291
09:25:26
30.60
30.70
30.70
+0.90
1
3285
09:25:26
30.65
30.70
30.65
+0.85
1
3284
09:25:26
30.60
30.70
30.70
+0.90
1
3283
09:25:24
30.60
30.70
30.70
+0.90
1
3282
09:25:24
30.65
30.70
30.65
+0.85
1
3281
09:25:24
30.65
30.70
30.65
+0.85
2
3280
09:25:24
30.70
30.75
30.70
+0.90
1
3278
09:25:23
30.60
30.70
30.70
+0.90
1
3277
09:25:22
30.60
30.75
30.75
+0.95
1
3276
09:25:22
30.60
30.70
30.70
+0.90
1
3275
09:25:22
30.60
30.70
30.70
+0.90
1
3274
09:25:21
30.70
30.75
30.70
+0.90
1
3273
09:25:21
30.65
30.75
30.65
+0.85
2
3272
09:25:21
30.65
30.75
30.75
+0.95
4
3270
09:25:21
30.60
30.75
30.75
+0.95
2
3266
09:25:20
30.60
30.75
30.75
+0.95
1
3264
09:25:20
30.70
30.75
30.70
+0.90
1
3263
09:25:20
30.70
30.75
30.75
+0.95
3
3262
09:25:20
30.75
30.80
30.75
+0.95
1
3259
09:25:19
30.70
30.80
30.70
+0.90
7
3258
09:25:18
30.70
30.75
30.75
+0.95
1
3251
09:25:18
30.75
30.80
30.75
+0.95
1
3250
09:25:17
30.70
30.80
30.80
+1.00
1
3249
09:25:17
30.70
30.75
30.75
+0.95
1
3248
09:25:17
30.70
30.75
30.75
+0.95
1
3247
09:25:17
30.75
30.80
30.75
+0.95
1
3246
09:25:17
30.70
30.80
30.70
+0.90
1
3245
09:25:17
30.70
30.80
30.80
+1.00
1
3244
09:25:16
30.70
30.75
30.75
+0.95
2
3243
09:25:16
30.70
30.80
30.80
+1.00
1
3241
09:25:16
30.70
30.80
30.80
+1.00
1
3240
09:25:15
30.70
30.75
30.80
+1.00
1
3239
09:25:15
30.70
30.75
30.75
+0.95
2
3238
09:25:15
30.70
30.75
30.75
+0.95
1
3236
09:25:14
30.70
30.75
30.75
+0.95
1
3235
09:25:14
30.70
30.75
30.75
+0.95
1
3234
09:25:13
30.70
30.75
30.75
+0.95
1
3233
09:25:13
30.70
30.75
30.75
+0.95
1
3232
09:25:13
30.70
30.75
30.75
+0.95
1
3231
09:25:13
30.75
30.80
30.80
+1.00
5
3230
09:25:13
30.75
30.80
30.75
+0.95
5
3225
09:25:13
30.70
30.80
30.80
+1.00
2
3220
09:25:13
30.70
30.75
30.75
+0.95
1
3218
09:25:13
30.75
30.80
30.75
+0.95
1
3217
09:25:13
30.75
30.80
30.75
+0.95
3
3216
09:25:12
30.70
30.75
30.75
+0.95
2
3213
09:25:12
30.75
30.80
30.75
+0.95
1
3211
09:25:12
30.75
30.80
30.75
+0.95
2
3210
09:25:12
30.70
30.80
30.80
+1.00
1
3208
09:25:12
30.70
30.80
30.80
+1.00
1
3207
09:25:11
30.70
30.80
30.80
+1.00
1
3206
09:25:11
30.70
30.80
30.80
+1.00
1
3205
09:25:10
30.70
30.80
30.80
+1.00
2
3204
09:25:10
30.70
30.80
30.80
+1.00
1
3202
09:25:09
30.70
30.80
30.85
+1.05
1
3201
09:25:09
30.70
30.80
30.80
+1.00
2
3200
09:25:09
30.70
30.75
30.75
+0.95
1
3198
09:25:09
30.75
30.80
30.75
+0.95
3
3197
09:25:07
30.70
30.85
30.85
+1.05
1
3194
09:25:07
30.70
30.85
30.85
+1.05
1
3193
09:25:07
30.80
30.85
30.80
+1.00
5
3192
09:25:06
30.80
30.85
30.80
+1.00
1
3187
09:25:06
30.70
30.85
30.85
+1.05
1
3186
09:25:05
30.65
30.85
30.85
+1.05
1
3185
09:25:04
30.75
30.85
30.85
+1.05
1
3184
09:25:04
30.75
30.80
30.80
+1.00
4
3183
09:25:04
30.85
30.90
30.85
+1.05
2
3179
09:25:04
30.80
30.85
30.85
+1.05
1
3177
09:25:03
30.90
30.95
30.90
+1.10
5
3176
09:25:03
30.85
30.90
30.90
+1.10
5
3171
09:25:03
30.80
30.85
30.85
+1.05
2
3166
09:25:03
30.85
30.90
30.85
+1.05
2
3164
09:25:01
30.75
30.95
30.95
+1.15
5
3162
09:25:01
30.70
30.90
30.90
+1.10
4
3157
09:25:01
30.65
30.80
30.90
+1.10
14
3153
09:25:01
30.65
30.80
30.85
+1.05
20
3139
09:25:01
30.65
30.80
30.80
+1.00
16
3119
09:25:00
30.65
30.75
30.80
+1.00
2
3103
09:25:00
30.65
30.75
30.75
+0.95
3
3101
09:24:59
30.60
30.65
30.75
+0.95
3
3098
09:24:59
30.60
30.65
30.70
+0.90
12
3095
09:24:59
30.60
30.65
30.65
+0.85
5
3083
09:24:59
30.55
30.65
30.65
+0.85
1
3078
09:24:57
30.55
30.60
30.65
+0.85
11
3077
09:24:57
30.55
30.60
30.60
+0.80
1
3066
09:24:53
30.60
30.65
30.60
+0.80
1
3065
09:24:52
30.60
30.65
30.60
+0.80
2
3064
09:24:51
30.60
30.65
30.65
+0.85
1
3062
09:24:47
30.60
30.65
30.65
+0.85
3
3061
09:24:47
30.55
30.60
30.60
+0.80
1
3058
09:24:45
30.55
30.60
30.60
+0.80
1
3057
09:24:45
30.60
30.65
30.60
+0.80
1
3056
09:24:45
30.55
30.60
30.60
+0.80
4
3055
09:24:45
30.55
30.65
30.65
+0.85
1
3051
09:24:44
30.55
30.60
30.60
+0.80
1
3050
09:24:44
30.60
30.65
30.60
+0.80
1
3049
09:24:43
30.55
30.60
30.60
+0.80
2
3048
09:24:43
30.55
30.60
30.60
+0.80
1
3046
09:24:43
30.60
30.65
30.60
+0.80
1
3045
09:24:43
30.60
30.65
30.60
+0.80
8
3044
09:24:43
30.60
30.65
30.65
+0.85
1
3036
09:24:38
30.60
30.65
30.60
+0.80
1
3035
09:24:38
30.60
30.65
30.65
+0.85
1
3034
09:24:36
30.60
30.65
30.70
+0.90
2
3033
09:24:36
30.60
30.65
30.65
+0.85
1
3031
09:24:36
30.65
30.70
30.65
+0.85
1
3030
09:24:35
30.60
30.65
30.65
+0.85
1
3029
09:24:33
30.60
30.65
30.65
+0.85
2
3028
09:24:31
30.65
30.70
30.65
+0.85
1
3026
09:24:29
30.60
30.65
30.65
+0.85
2
3025
09:24:29
30.55
30.65
30.65
+0.85
1
3023
09:24:29
30.60
30.65
30.60
+0.80
7
3022
09:24:29
30.60
30.65
30.60
+0.80
1
3015
09:24:28
30.60
30.65
30.65
+0.85
1
3014
09:24:24
30.60
30.65
30.65
+0.85
1
3013
09:24:22
30.60
30.70
30.70
+0.90
2
3012
09:24:19
30.65
30.70
30.65
+0.85
2
3010
09:24:17
30.65
30.70
30.65
+0.85
1
3008
09:24:17
30.60
30.65
30.65
+0.85
2
3007
09:24:14
30.60
30.65
30.65
+0.85
1
3005
09:24:13
30.55
30.65
30.65
+0.85
1
3004
09:24:11
30.65
30.70
30.65
+0.85
1
3003
09:24:06
30.65
30.75
30.65
+0.85
1
3002
09:24:06
30.65
30.75
30.65
+0.85
1
3001
09:24:05
30.60
30.75
30.60
+0.80
1
3000
09:24:03
30.60
30.75
30.75
+0.95
1
2999
09:24:03
30.55
30.65
30.65
+0.85
1
2998
09:24:03
30.55
30.65
30.65
+0.85
4
2997
09:24:03
30.65
30.70
30.65
+0.85
1
2993
09:24:03
30.60
30.70
30.60
+0.80
2
2992
09:24:03
30.60
30.75
30.60
+0.80
2
2990
09:24:03
30.55
30.75
30.55
+0.75
2
2988
09:24:03
30.55
30.60
30.60
+0.80
1
2986
09:24:03
30.60
30.70
30.60
+0.80
9
2985
09:23:59
30.65
30.80
30.65
+0.85
1
2976
09:23:57
30.55
30.70
30.70
+0.90
4
2975
09:23:56
30.50
30.75
30.50
+0.70
2
2971
09:23:55
30.45
30.65
30.80
+1.00
4
2969
09:23:55
30.45
30.65
30.75
+0.95
5
2965
09:23:55
30.45
30.65
30.70
+0.90
12
2960
09:23:55
30.45
30.65
30.65
+0.85
9
2948
09:23:53
30.60
30.70
30.60
+0.80
10
2939
09:23:52
30.45
30.60
30.60
+0.80
1
2929
09:23:52
30.45
30.60
30.60
+0.80
10
2928
09:23:51
30.40
30.60
30.60
+0.80
10
2918
09:23:46
30.40
30.70
30.40
+0.60
1
2908
09:23:46
30.35
30.45
30.70
+0.90
6
2907
09:23:46
30.35
30.45
30.65
+0.85
3
2901
09:23:46
30.35
30.45
30.60
+0.80
4
2898
09:23:46
30.35
30.45
30.55
+0.75
5
2894
09:23:46
30.35
30.45
30.50
+0.70
6
2889
09:23:46
30.35
30.45
30.45
+0.65
6
2883
09:23:45
30.35
30.45
30.35
+0.55
1
2877
09:23:42
30.40
30.45
30.35
+0.55
1
2876
09:23:42
30.40
30.45
30.40
+0.60
1
2875
09:23:41
30.40
30.45
30.40
+0.60
3
2874
09:23:41
30.35
30.40
30.40
+0.60
2
2871
09:23:40
30.35
30.40
30.40
+0.60
1
2869
09:23:39
30.30
30.35
30.35
+0.55
3
2868
09:23:37
30.25
30.30
30.30
+0.50
1
2865
09:23:37
30.25
30.30
30.30
+0.50
1
2864
09:23:34
30.20
30.30
30.30
+0.50
1
2863
09:23:33
30.20
30.30
30.30
+0.50
5
2862
09:23:16
30.20
30.30
30.20
+0.40
3
2857
09:23:13
30.20
30.30
30.30
+0.50
20
2854
09:23:08
30.20
30.30
30.20
+0.40
1
2834
09:23:08
30.20
30.30
30.20
+0.40
1
2833
09:23:08
30.20
30.30
30.20
+0.40
1
2832
09:23:04
30.25
30.30
30.25
+0.45
14
2831
09:23:04
30.25
30.30
30.25
+0.45
9
2817
09:23:04
30.25
30.30
30.25
+0.45
1
2808
09:23:02
30.25
30.30
30.30
+0.50
5
2807
09:23:01
30.25
30.30
30.30
+0.50
1
2802
09:22:49
30.25
30.30
30.30
+0.50
1
2801
09:22:46
30.30
30.35
30.30
+0.50
1
2800
09:22:39
30.30
30.35
30.30
+0.50
13
2799
09:22:31
30.30
30.35
30.30
+0.50
2
2786
09:22:28
30.30
30.35
30.30
+0.50
1
2784
09:22:26
30.30
30.35
30.30
+0.50
2
2783
09:22:20
30.30
30.35
30.30
+0.50
1
2781
09:22:20
30.30
30.35
30.30
+0.50
11
2780
09:22:18
30.30
30.35
30.35
+0.55
5
2769
09:22:14
30.30
30.35
30.35
+0.55
2
2764
09:22:08
30.30
30.40
30.40
+0.60
1
2762
09:22:05
30.35
30.45
30.35
+0.55
9
2761
09:22:05
30.40
30.45
30.40
+0.60
8
2752
09:22:04
30.45
30.50
30.45
+0.65
1
2744
09:22:02
30.45
30.50
30.45
+0.65
1
2743
09:21:55
30.40
30.45
30.45
+0.65
1
2742
09:21:47
30.35
30.40
30.40
+0.60
1
2741
09:21:47
30.30
30.35
30.40
+0.60
1
2740
09:21:47
30.30
30.35
30.35
+0.55
9
2739
09:21:46
30.30
30.35
30.35
+0.55
1
2730
09:21:43
30.30
30.35
30.35
+0.55
1
2729
09:21:39
30.30
30.35
30.30
+0.50
1
2728
09:21:38
30.25
30.30
30.35
+0.55
1
2727
09:21:38
30.25
30.30
30.30
+0.50
2
2726
09:21:38
30.25
30.30
30.30
+0.50
1
2724
09:21:38
30.20
30.25
30.25
+0.45
23
2723
09:21:37
30.25
30.30
30.25
+0.45
7
2700
09:21:36
30.25
30.30
30.25
+0.45
6
2693
09:21:36
30.25
30.30
30.30
+0.50
2
2687
09:21:34
30.25
30.30
30.30
+0.50
3
2685
09:21:31
30.30
30.35
30.30
+0.50
10
2682
09:21:30
30.30
30.35
30.30
+0.50
1
2672
09:21:30
30.30
30.35
30.30
+0.50
5
2671
09:21:23
30.30
30.35
30.30
+0.50
4
2666
09:21:22
30.30
30.35
30.30
+0.50
1
2662
09:21:16
30.30
30.35
30.30
+0.50
2
2661
09:21:11
30.30
30.35
30.35
+0.55
1
2659
09:21:10
30.35
30.40
30.35
+0.55
3
2658
09:21:07
30.30
30.35
30.35
+0.55
1
2655
09:21:07
30.35
30.40
30.35
+0.55
1
2654
09:21:06
30.35
30.40
30.35
+0.55
3
2653
09:21:06
30.35
30.40
30.35
+0.55
3
2650
09:21:02
30.35
30.40
30.40
+0.60
1
2647
09:21:00
30.40
30.45
30.40
+0.60
1
2646
09:20:57
30.35
30.45
30.45
+0.65
1
2645
09:20:57
30.40
30.45
30.40
+0.60
7
2644
09:20:56
30.45
30.50
30.45
+0.65
39
2637
09:20:56
30.45
30.50
30.45
+0.65
10
2598
09:20:56
30.45
30.50
30.45
+0.65
1
2588
09:20:53
30.50
30.60
30.50
+0.70
11
2587
09:20:53
30.55
30.60
30.50
+0.70
3
2576
09:20:53
30.55
30.60
30.55
+0.75
1
2573
09:20:50
30.55
30.60
30.55
+0.75
1
2572
09:20:47
30.50
30.55
30.55
+0.75
1
2571
09:20:47
30.55
30.60
30.55
+0.75
1
2570
09:20:47
30.55
30.60
30.55
+0.75
1
2569
09:20:41
30.50
30.55
30.55
+0.75
2
2568
09:20:41
30.50
30.55
30.50
+0.70
1
2566
09:20:32
30.45
30.50
30.50
+0.70
8
2565
09:20:28
30.45
30.50
30.50
+0.70
1
2557
09:20:25
30.45
30.50
30.50
+0.70
1
2556
09:20:22
30.45
30.55
30.45
+0.65
3
2555
09:20:19
30.45
30.50
30.50
+0.70
1
2552
09:20:19
30.40
30.50
30.50
+0.70
3
2551
09:20:14
30.40
30.50
30.40
+0.60
1
2548
09:20:14
30.35
30.45
30.45
+0.65
1
2547
09:20:10
30.25
30.40
30.40
+0.60
2
2546
09:20:10
30.25
30.35
30.35
+0.55
7
2544
09:20:08
30.35
30.40
30.35
+0.55
1
2537
09:20:07
30.35
30.45
30.35
+0.55
9
2536
09:20:07
30.35
30.40
30.40
+0.60
1
2527
09:20:06
30.35
30.45
30.45
+0.65
2
2526
09:20:04
30.35
30.40
30.40
+0.60
1
2524
09:20:03
30.40
30.45
30.40
+0.60
2
2523
09:20:03
30.40
30.45
30.40
+0.60
4
2521
09:20:03
30.40
30.45
30.40
+0.60
1
2517
09:20:03
30.40
30.45
30.40
+0.60
20
2516
09:20:02
30.40
30.45
30.45
+0.65
2
2496
09:20:01
30.40
30.45
30.45
+0.65
1
2494
09:20:01
30.45
30.50
30.40
+0.60
2
2493
09:20:01
30.45
30.50
30.45
+0.65
4
2491
09:20:01
30.45
30.50
30.45
+0.65
1
2487
09:20:01
30.45
30.50
30.45
+0.65
1
2486
09:20:01
30.45
30.50
30.45
+0.65
5
2485
09:20:01
30.45
30.50
30.50
+0.70
1
2480
09:20:00
30.45
30.50
30.45
+0.65
1
2479
09:19:57
30.45
30.50
30.50
+0.70
2
2478
09:19:51
30.50
30.60
30.50
+0.70
32
2476
09:19:51
30.50
30.60
30.50
+0.70
2
2444
09:19:50
30.50
30.60
30.60
+0.80
2
2442
09:19:49
30.55
30.60
30.55
+0.75
1
2440
09:19:48
30.55
30.60
30.55
+0.75
10
2439
09:19:43
30.55
30.60
30.60
+0.80
1
2429
09:19:40
30.60
30.65
30.60
+0.80
2
2428
09:19:40
30.60
30.65
30.60
+0.80
18
2426
09:19:36
30.65
30.70
30.65
+0.85
18
2408
09:19:36
30.65
30.70
30.70
+0.90
1
2390
09:19:34
30.65
30.70
30.70
+0.90
1
2389
09:19:31
30.65
30.70
30.70
+0.90
2
2388
09:19:24
30.65
30.70
30.65
+0.85
2
2386
09:19:21
30.65
30.75
30.65
+0.85
1
2384
09:19:19
30.60
30.65
30.75
+0.95
10
2383
09:19:19
30.60
30.65
30.70
+0.90
6
2373
09:19:19
30.60
30.65
30.65
+0.85
4
2367
09:19:18
30.60
30.65
30.60
+0.80
1
2363
09:19:12
30.65
30.70
30.65
+0.85
7
2362
09:19:08
30.65
30.70
30.75
+0.95
1
2355
09:19:08
30.65
30.70
30.70
+0.90
9
2354
09:19:07
30.65
30.70
30.65
+0.85
3
2345
09:19:07
30.65
30.70
30.65
+0.85
1
2342
09:19:07
30.65
30.70
30.65
+0.85
1
2341
09:19:07
30.65
30.70
30.65
+0.85
1
2340
09:19:07
30.65
30.70
30.65
+0.85
1
2339
09:19:07
30.70
30.75
30.70
+0.90
30
2338
09:19:05
30.70
30.75
30.75
+0.95
1
2308
09:19:03
30.75
30.80
30.75
+0.95
2
2307
09:18:58
30.70
30.75
30.75
+0.95
1
2305
09:18:58
30.75
30.85
30.75
+0.95
1
2304
09:18:57
30.75
30.85
30.70
+0.90
9
2303
09:18:57
30.75
30.85
30.75
+0.95
6
2294
09:18:56
30.75
30.85
30.75
+0.95
2
2288
09:18:56
30.75
30.80
30.80
+1.00
2
2286
09:18:55
30.75
30.80
30.80
+1.00
5
2284
09:18:48
30.80
30.85
30.80
+1.00
7
2279
09:18:48
30.80
30.85
30.80
+1.00
4
2272
09:18:48
30.80
30.85
30.80
+1.00
10
2268
09:18:46
30.80
30.85
30.85
+1.05
1
2258
09:18:45
30.80
30.85
30.85
+1.05
3
2257
09:18:40
30.80
30.85
30.85
+1.05
1
2254
09:18:37
30.85
30.90
30.85
+1.05
1
2253
09:18:37
30.80
30.85
30.85
+1.05
1
2252
09:18:35
30.80
30.85
30.85
+1.05
1
2251
09:18:32
30.75
30.80
30.80
+1.00
1
2250
09:18:29
30.70
30.80
30.80
+1.00
1
2249
09:18:20
30.70
30.80
30.70
+0.90
5
2248
09:18:19
30.70
30.80
30.80
+1.00
1
2243
09:18:19
30.70
30.80
30.80
+1.00
3
2242
09:18:18
30.75
30.85
30.70
+0.90
4
2239
09:18:18
30.75
30.85
30.75
+0.95
11
2235
09:18:17
30.75
30.85
30.85
+1.05
10
2224
09:18:15
30.75
30.90
30.90
+1.10
1
2214
09:18:11
30.75
30.90
30.90
+1.10
1
2213
09:18:09
30.75
30.90
30.90
+1.10
2
2212
09:18:08
30.75
30.90
30.90
+1.10
6
2210
09:18:08
30.75
30.90
30.90
+1.10
1
2204
09:18:08
30.80
30.90
30.75
+0.95
13
2203
09:18:08
30.80
30.90
30.80
+1.00
20
2190
09:18:07
30.80
30.90
30.80
+1.00
5
2170
09:18:07
30.80
30.90
30.90
+1.10
1
2165
09:18:06
30.80
30.90
30.90
+1.10
2
2164
09:18:06
30.80
30.90
30.90
+1.10
5
2162
09:18:05
30.80
30.90
30.90
+1.10
1
2157
09:18:05
30.80
30.90
30.90
+1.10
1
2156
09:18:05
30.85
30.90
30.85
+1.05
19
2155
09:18:05
30.90
30.95
30.90
+1.10
17
2136
09:18:05
30.90
30.95
30.90
+1.10
6
2119
09:18:03
30.90
30.95
30.95
+1.15
2
2113
09:18:03
30.90
30.95
30.90
+1.10
1
2111
09:18:02
30.90
30.95
30.95
+1.15
1
2110
09:18:00
30.90
30.95
30.95
+1.15
1
2109
09:17:58
30.90
31.00
31.00
+1.20
2
2108
09:17:57
30.90
30.95
30.95
+1.15
1
2106
09:17:57
30.90
30.95
30.95
+1.15
4
2105
09:17:56
30.90
31.00
31.00
+1.20
1
2101
09:17:55
30.90
31.00
31.00
+1.20
1
2100
09:17:55
30.90
31.00
31.00
+1.20
1
2099
09:17:54
30.90
31.00
31.00
+1.20
1
2098
09:17:54
30.90
31.00
31.00
+1.20
1
2097
09:17:54
30.90
30.95
30.95
+1.15
2
2096
09:17:53
30.95
31.00
30.95
+1.15
5
2094
09:17:53
30.95
31.00
30.95
+1.15
14
2089
09:17:53
30.95
31.00
30.95
+1.15
16
2075
09:17:53
30.95
31.00
30.95
+1.15
11
2059
09:17:52
31.00
31.05
31.00
+1.20
28
2048
09:17:51
31.00
31.05
31.05
+1.25
2
2020
09:17:51
31.05
31.10
31.05
+1.25
1
2018
09:17:51
31.00
31.05
31.05
+1.25
1
2017
09:17:50
31.00
31.05
31.05
+1.25
1
2016
09:17:50
31.00
31.05
31.05
+1.25
2
2015
09:17:50
31.00
31.05
31.00
+1.20
1
2013
09:17:50
31.00
31.05
31.00
+1.20
1
2012
09:17:50
31.00
31.05
31.05
+1.25
1
2011
09:17:49
31.00
31.05
31.00
+1.20
1
2010
09:17:48
31.00
31.05
31.05
+1.25
1
2009
09:17:48
31.00
31.05
31.05
+1.25
1
2008
09:17:48
31.05
31.10
31.05
+1.25
1
2007
09:17:48
31.00
31.05
31.10
+1.30
1
2006
09:17:48
31.00
31.05
31.05
+1.25
5
2005
09:17:47
31.00
31.05
31.05
+1.25
1
2000
09:17:46
31.00
31.05
31.00
+1.20
1
1999
09:17:46
31.00
31.05
31.00
+1.20
2
1998
09:17:46
31.00
31.05
31.05
+1.25
2
1996
09:17:46
31.00
31.05
31.00
+1.20
1
1994
09:17:45
31.00
31.05
31.00
+1.20
1
1993
09:17:42
31.00
31.05
31.05
+1.25
1
1992
09:17:42
31.00
31.05
31.05
+1.25
1
1991
09:17:42
31.00
31.05
31.05
+1.25
1
1990
09:17:42
31.00
31.05
31.05
+1.25
1
1989
09:17:42
30.95
31.00
31.00
+1.20
4
1988
09:17:42
30.95
31.00
31.00
+1.20
4
1984
09:17:41
30.95
31.00
31.00
+1.20
1
1980
09:17:41
30.95
31.00
31.00
+1.20
1
1979
09:17:41
30.95
31.00
31.00
+1.20
5
1978
09:17:41
30.95
31.00
31.00
+1.20
2
1973
09:17:40
30.95
31.00
31.00
+1.20
5
1971
09:17:40
30.95
31.00
31.00
+1.20
20
1966
09:17:40
30.95
31.00
31.00
+1.20
1
1946
09:17:40
30.95
31.00
31.00
+1.20
1
1945
09:17:40
30.95
31.00
31.00
+1.20
1
1944
09:17:40
30.95
31.00
31.00
+1.20
2
1943
09:17:39
30.95
31.00
30.95
+1.15
1
1941
09:17:39
30.95
31.00
31.00
+1.20
1
1940
09:17:38
30.95
31.00
31.00
+1.20
1
1939
09:17:38
30.95
31.00
31.00
+1.20
1
1938
09:17:38
30.95
31.00
31.00
+1.20
1
1937
09:17:38
30.95
31.00
31.00
+1.20
1
1936
09:17:38
30.95
31.00
31.00
+1.20
1
1935
09:17:38
30.95
31.00
31.00
+1.20
9
1934
09:17:37
30.95
31.00
31.00
+1.20
13
1925
09:17:37
30.95
31.00
31.00
+1.20
5
1912
09:17:37
30.95
31.00
31.00
+1.20
60
1907
09:17:37
30.95
31.00
31.00
+1.20
2
1847
09:17:37
30.95
31.00
31.00
+1.20
1
1845
09:17:37
30.95
31.00
31.00
+1.20
1
1844
09:17:36
30.95
31.00
31.00
+1.20
1
1843
09:17:34
30.95
31.00
31.00
+1.20
3
1842
09:17:32
30.95
31.00
30.95
+1.15
1
1839
09:17:32
30.95
31.00
31.00
+1.20
5
1838
09:17:32
30.95
31.00
31.00
+1.20
1
1833
09:17:31
30.95
31.00
31.00
+1.20
1
1832
09:17:31
30.95
31.00
31.00
+1.20
1
1831
09:17:31
30.95
31.00
30.95
+1.15
1
1830
09:17:28
30.95
31.00
31.00
+1.20
1
1829
09:17:28
30.95
31.00
31.00
+1.20
1
1828
09:17:28
30.95
31.00
31.00
+1.20
5
1827
09:17:26
30.90
30.95
30.95
+1.15
18
1822
09:17:25
30.90
30.95
30.90
+1.10
2
1804
09:17:25
30.90
30.95
30.95
+1.15
1
1802
09:17:24
30.90
30.95
30.95
+1.15
10
1801
09:17:24
30.90
30.95
30.95
+1.15
1
1791
09:17:24
30.90
30.95
30.90
+1.10
4
1790
09:17:24
30.90
30.95
30.95
+1.15
5
1786
09:17:22
30.90
30.95
30.90
+1.10
1
1781
09:17:22
30.90
30.95
30.90
+1.10
1
1780
09:17:21
30.90
30.95
30.90
+1.10
1
1779
09:17:21
30.90
30.95
30.90
+1.10
1
1778
09:17:20
30.85
30.90
30.90
+1.10
38
1777
09:17:19
30.85
30.90
30.90
+1.10
1
1739
09:17:19
30.85
30.90
30.90
+1.10
1
1738
09:17:18
30.85
30.90
30.90
+1.10
1
1737
09:17:18
30.85
30.90
30.90
+1.10
1
1736
09:17:17
30.85
30.90
30.90
+1.10
25
1735
09:17:15
30.85
30.90
30.85
+1.05
1
1710
09:17:14
30.85
30.90
30.90
+1.10
1
1709
09:17:13
30.85
30.90
30.90
+1.10
1
1708
09:17:13
30.85
30.90
30.85
+1.05
1
1707
09:17:11
30.85
30.90
30.85
+1.05
1
1706
09:17:11
30.85
30.90
30.90
+1.10
2
1705
09:17:10
30.85
30.90
30.85
+1.05
1
1703
09:17:10
30.85
30.90
30.90
+1.10
3
1702
09:17:09
30.85
30.90
30.85
+1.05
1
1699
09:17:09
30.85
30.90
30.90
+1.10
1
1698
09:17:09
30.85
30.90
30.85
+1.05
1
1697
09:17:08
30.85
30.90
30.90
+1.10
3
1696
09:17:08
30.85
30.90
30.85
+1.05
1
1693
09:17:07
30.85
30.90
30.85
+1.05
1
1692
09:17:06
30.85
30.90
30.90
+1.10
3
1691
09:17:06
30.85
30.90
30.90
+1.10
7
1688
09:17:05
30.85
30.90
30.90
+1.10
15
1681
09:17:04
30.85
30.90
30.85
+1.05
3
1666
09:17:04
30.85
30.90
30.90
+1.10
5
1663
09:17:03
30.85
30.90
30.90
+1.10
6
1658
09:17:01
30.85
30.90
30.85
+1.05
1
1652
09:17:00
30.85
30.90
30.85
+1.05
1
1651
09:16:57
30.80
30.85
30.85
+1.05
19
1650
09:16:57
30.80
30.85
30.85
+1.05
5
1631
09:16:55
30.80
30.85
30.85
+1.05
1
1626
09:16:55
30.80
30.85
30.85
+1.05
5
1625
09:16:55
30.80
30.85
30.85
+1.05
1
1620
09:16:55
30.80
30.85
30.85
+1.05
9
1619
09:16:54
30.75
30.80
30.80
+1.00
5
1610
09:16:54
30.75
30.80
30.80
+1.00
51
1605
09:16:54
30.75
30.80
30.80
+1.00
20
1554
09:16:54
30.75
30.80
30.80
+1.00
5
1534
09:16:54
30.75
30.80
30.80
+1.00
2
1529
09:16:53
30.75
30.80
30.80
+1.00
1
1527
09:16:53
30.75
30.80
30.75
+0.95
1
1526
09:16:53
30.75
30.80
30.80
+1.00
1
1525
09:16:53
30.75
30.80
30.80
+1.00
1
1524
09:16:52
30.75
30.80
30.80
+1.00
1
1523
09:16:52
30.75
30.80
30.75
+0.95
1
1522
09:16:52
30.75
30.80
30.80
+1.00
3
1521
09:16:51
30.75
30.80
30.80
+1.00
6
1518
09:16:51
30.75
30.80
30.80
+1.00
3
1512
09:16:51
30.75
30.80
30.80
+1.00
5
1509
09:16:51
30.75
30.80
30.80
+1.00
1
1504
09:16:49
30.75
30.80
30.80
+1.00
3
1503
09:16:49
30.75
30.80
30.80
+1.00
1
1500
09:16:46
30.75
30.80
30.80
+1.00
1
1499
09:16:44
30.75
30.80
30.80
+1.00
1
1498
09:16:40
30.75
30.80
30.75
+0.95
1
1497
09:16:39
30.75
30.80
30.75
+0.95
1
1496
09:16:36
30.75
30.80
30.75
+0.95
1
1495
09:16:35
30.75
30.80
30.75
+0.95
1
1494
09:16:35
30.75
30.80
30.80
+1.00
2
1493
09:16:35
30.75
30.80
30.80
+1.00
1
1491
09:16:34
30.75
30.80
30.80
+1.00
2
1490
09:16:33
30.75
30.80
30.80
+1.00
2
1488
09:16:31
30.70
30.75
30.75
+0.95
6
1486
09:16:30
30.70
30.80
30.80
+1.00
10
1480
09:16:25
30.75
30.80
30.75
+0.95
1
1470
09:16:25
30.70
30.75
30.75
+0.95
1
1469
09:16:23
30.75
30.80
30.75
+0.95
3
1468
09:16:22
30.70
30.75
30.75
+0.95
6
1465
09:16:22
30.70
30.75
30.75
+0.95
50
1459
09:16:19
30.70
30.75
30.70
+0.90
5
1409
09:16:18
30.70
30.75
30.75
+0.95
5
1404
09:16:18
30.70
30.75
30.70
+0.90
1
1399
09:16:17
30.65
30.70
30.70
+0.90
2
1398
09:16:17
30.65
30.70
30.70
+0.90
2
1396
09:16:14
30.65
30.70
30.70
+0.90
2
1394
09:16:13
30.65
30.70
30.70
+0.90
2
1392
09:16:13
30.65
30.70
30.70
+0.90
1
1390
09:16:12
30.65
30.70
30.70
+0.90
2
1389
09:16:11
30.65
30.70
30.70
+0.90
3
1387
09:16:09
30.65
30.70
30.70
+0.90
2
1384
09:16:04
30.60
30.70
30.70
+0.90
1
1382
09:16:01
30.60
30.70
30.70
+0.90
2
1381
09:15:59
30.60
30.70
30.70
+0.90
3
1379
09:15:57
30.60
30.70
30.70
+0.90
2
1376
09:15:55
30.60
30.70
30.70
+0.90
1
1374
09:15:54
30.60
30.70
30.60
+0.80
1
1373
09:15:54
30.60
30.70
30.70
+0.90
6
1372
09:15:52
30.65
30.70
30.65
+0.85
1
1366
09:15:51
30.65
30.70
30.65
+0.85
2
1365
09:15:45
30.60
30.65
30.70
+0.90
2
1363
09:15:45
30.60
30.65
30.65
+0.85
4
1361
09:15:45
30.65
30.70
30.65
+0.85
21
1357
09:15:45
30.70
30.75
30.70
+0.90
2
1336
09:15:44
30.70
30.75
30.70
+0.90
1
1334
09:15:42
30.70
30.75
30.70
+0.90
1
1333
09:15:41
30.65
30.70
30.70
+0.90
5
1332
09:15:41
30.65
30.70
30.70
+0.90
1
1327
09:15:40
30.65
30.70
30.70
+0.90
1
1326
09:15:33
30.65
30.70
30.70
+0.90
8
1325
09:15:33
30.65
30.70
30.70
+0.90
5
1317
09:15:28
30.70
30.75
30.70
+0.90
1
1312
09:15:28
30.65
30.70
30.70
+0.90
3
1311
09:15:26
30.65
30.70
30.70
+0.90
1
1308
09:15:20
30.65
30.70
30.70
+0.90
1
1307
09:15:16
30.65
30.70
30.70
+0.90
1
1306
09:15:15
30.65
30.70
30.70
+0.90
3
1305
09:15:12
30.65
30.70
30.65
+0.85
1
1302
09:15:07
30.65
30.70
30.65
+0.85
1
1301
09:15:06
30.65
30.70
30.70
+0.90
2
1300
09:15:05
30.70
30.75
30.70
+0.90
22
1298
09:15:05
30.70
30.75
30.75
+0.95
1
1276
09:15:03
30.70
30.75
30.75
+0.95
2
1275
09:15:02
30.70
30.75
30.75
+0.95
1
1273
09:15:01
30.70
30.75
30.75
+0.95
4
1272
09:15:01
30.70
30.75
30.75
+0.95
1
1268
09:15:01
30.75
30.80
30.75
+0.95
6
1267
09:15:01
30.75
30.80
30.75
+0.95
1
1261
09:15:00
30.75
30.80
30.75
+0.95
1
1260
09:15:00
30.75
30.80
30.75
+0.95
1
1259
09:14:59
30.75
30.80
30.75
+0.95
1
1258
09:14:58
30.75
30.80
30.75
+0.95
7
1257
09:14:58
30.75
30.80
30.80
+1.00
10
1250
09:14:57
30.75
30.80
30.75
+0.95
1
1240
09:14:56
30.75
30.80
30.75
+0.95
1
1239
09:14:56
30.75
30.80
30.75
+0.95
1
1238
09:14:54
30.75
30.80
30.75
+0.95
1
1237
09:14:54
30.75
30.80
30.75
+0.95
1
1236
09:14:53
30.75
30.80
30.80
+1.00
5
1235
09:14:52
30.75
30.80
30.75
+0.95
22
1230
09:14:50
30.75
30.80
30.75
+0.95
1
1208
09:14:47
30.75
30.80
30.75
+0.95
1
1207
09:14:47
30.75
30.80
30.75
+0.95
5
1206
09:14:47
30.70
30.75
30.75
+0.95
12
1201
09:14:46
30.70
30.75
30.75
+0.95
1
1189
09:14:45
30.70
30.75
30.75
+0.95
1
1188
09:14:44
30.70
30.75
30.70
+0.90
1
1187
09:14:43
30.70
30.75
30.75
+0.95
1
1186
09:14:42
30.70
30.75
30.75
+0.95
10
1185
09:14:42
30.70
30.75
30.75
+0.95
1
1175
09:14:41
30.70
30.75
30.75
+0.95
1
1174
09:14:40
30.70
30.75
30.75
+0.95
4
1173
09:14:39
30.70
30.75
30.75
+0.95
1
1169
09:14:39
30.70
30.75
30.75
+0.95
1
1168
09:14:39
30.70
30.75
30.75
+0.95
1
1167
09:14:39
30.70
30.75
30.75
+0.95
1
1166
09:14:38
30.70
30.75
30.75
+0.95
3
1165
09:14:37
30.70
30.75
30.75
+0.95
1
1162
09:14:37
30.70
30.75
30.75
+0.95
1
1161
09:14:37
30.75
30.80
30.75
+0.95
2
1160
09:14:36
30.75
30.80
30.75
+0.95
1
1158
09:14:36
30.75
30.80
30.80
+1.00
1
1157
09:14:36
30.75
30.80
30.80
+1.00
1
1156
09:14:36
30.75
30.80
30.75
+0.95
5
1155
09:14:35
30.75
30.80
30.80
+1.00
1
1150
09:14:34
30.75
30.80
30.75
+0.95
1
1149
09:14:33
30.75
30.80
30.80
+1.00
1
1148
09:14:33
30.75
30.80
30.75
+0.95
2
1147
09:14:31
30.75
30.80
30.80
+1.00
1
1145
09:14:31
30.75
30.80
30.75
+0.95
1
1144
09:14:31
30.75
30.80
30.75
+0.95
1
1143
09:14:30
30.70
30.75
30.75
+0.95
1
1142
09:14:30
30.70
30.75
30.75
+0.95
1
1141
09:14:30
30.70
30.75
30.75
+0.95
1
1140
09:14:29
30.70
30.75
30.75
+0.95
5
1139
09:14:28
30.70
30.75
30.75
+0.95
1
1134
09:14:27
30.75
30.80
30.75
+0.95
8
1133
09:14:27
30.75
30.80
30.75
+0.95
10
1125
09:14:26
30.70
30.75
30.75
+0.95
2
1115
09:14:26
30.70
30.75
30.75
+0.95
1
1113
09:14:24
30.70
30.75
30.70
+0.90
1
1112
09:14:23
30.75
30.80
30.75
+0.95
3
1111
09:14:23
30.70
30.75
30.75
+0.95
2
1108
09:14:22
30.70
30.75
30.75
+0.95
1
1106
09:14:22
30.70
30.75
30.75
+0.95
1
1105
09:14:21
30.70
30.80
30.80
+1.00
1
1104
09:14:21
30.70
30.75
30.80
+1.00
9
1103
09:14:21
30.70
30.75
30.75
+0.95
1
1094
09:14:20
30.70
30.75
30.75
+0.95
2
1093
09:14:19
30.70
30.75
30.75
+0.95
1
1091
09:14:17
30.70
30.75
30.75
+0.95
2
1090
09:14:16
30.70
30.75
30.75
+0.95
1
1088
09:14:16
30.75
30.80
30.75
+0.95
2
1087
09:14:16
30.70
30.75
30.75
+0.95
5
1085
09:14:16
30.70
30.75
30.75
+0.95
2
1080
09:14:16
30.70
30.75
30.75
+0.95
1
1078
09:14:16
30.70
30.75
30.70
+0.90
1
1077
09:14:16
30.70
30.75
30.75
+0.95
2
1076
09:14:15
30.70
30.75
30.75
+0.95
5
1074
09:14:13
30.70
30.75
30.75
+0.95
1
1069
09:14:11
30.70
30.75
30.70
+0.90
1
1068
09:14:11
30.70
30.75
30.75
+0.95
2
1067
09:14:11
30.70
30.75
30.75
+0.95
5
1065
09:14:10
30.70
30.75
30.75
+0.95
1
1060
09:14:09
30.65
30.75
30.75
+0.95
1
1059
09:14:07
30.65
30.75
30.75
+0.95
10
1058
09:14:07
30.65
30.75
30.75
+0.95
1
1048
09:14:04
30.65
30.70
30.70
+0.90
10
1047
09:14:04
30.65
30.70
30.70
+0.90
5
1037
09:14:01
30.55
30.65
30.65
+0.85
7
1032
09:14:01
30.55
30.60
30.60
+0.80
27
1025
09:14:01
30.55
30.60
30.60
+0.80
2
998
09:14:01
30.50
30.55
30.55
+0.75
20
996
09:14:01
30.50
30.55
30.55
+0.75
10
976
09:14:01
30.50
30.55
30.50
+0.70
1
966
09:13:58
30.45
30.50
30.50
+0.70
10
965
09:13:58
30.45
30.50
30.50
+0.70
8
955
09:13:58
30.45
30.50
30.50
+0.70
8
947
09:13:58
30.45
30.50
30.50
+0.70
8
939
09:13:58
30.45
30.50
30.50
+0.70
8
931
09:13:58
30.45
30.50
30.50
+0.70
8
923
09:13:58
30.45
30.50
30.50
+0.70
8
915
09:13:58
30.45
30.50
30.50
+0.70
8
907
09:13:58
30.45
30.50
30.50
+0.70
8
899
09:13:58
30.45
30.50
30.50
+0.70
8
891
09:13:58
30.45
30.50
30.50
+0.70
8
883
09:13:58
30.45
30.50
30.50
+0.70
8
875
09:13:58
30.40
30.45
30.45
+0.65
20
867
09:13:58
30.40
30.45
30.40
+0.60
1
847
09:13:57
30.35
30.40
30.40
+0.60
18
846
09:13:53
30.30
30.35
30.35
+0.55
22
828
09:13:52
30.30
30.35
30.30
+0.50
1
806
09:13:51
30.30
30.35
30.35
+0.55
1
805
09:13:46
30.25
30.30
30.30
+0.50
8
804
09:13:45
30.25
30.30
30.30
+0.50
2
796
09:13:39
30.25
30.30
30.25
+0.45
5
794
09:13:38
30.20
30.25
30.25
+0.45
3
789
09:13:38
30.20
30.25
30.25
+0.45
2
786
09:13:31
30.20
30.25
30.25
+0.45
5
784
09:13:31
30.15
30.20
30.20
+0.40
4
779
09:13:31
30.15
30.20
30.20
+0.40
1
775
09:13:27
30.15
30.20
30.20
+0.40
1
774
09:13:25
30.15
30.20
30.20
+0.40
10
773
09:13:22
30.15
30.20
30.20
+0.40
2
763
09:13:18
30.15
30.20
30.15
+0.35
1
761
09:13:15
30.10
30.15
30.15
+0.35
6
760
09:13:11
30.10
30.15
30.10
+0.30
1
754
09:13:01
30.05
30.10
30.10
+0.30
1
753
09:12:53
30.05
30.10
30.05
+0.25
1
752
09:12:52
30.05
30.10
30.05
+0.25
1
751
09:12:40
30.10
30.15
30.10
+0.30
5
750
09:12:22
30.05
30.10
30.10
+0.30
1
745
09:12:10
30.10
30.15
30.10
+0.30
2
744
09:12:07
30.10
30.15
30.10
+0.30
2
742
09:11:53
30.10
30.15
30.10
+0.30
1
740
09:11:36
30.10
30.15
30.10
+0.30
1
739
09:11:36
30.05
30.10
30.10
+0.30
1
738
09:11:26
30.05
30.10
30.10
+0.30
5
737
09:11:03
30.10
30.15
30.10
+0.30
1
732
09:11:03
30.10
30.15
30.10
+0.30
4
731
09:10:48
30.10
30.15
30.15
+0.35
1
727
09:10:31
30.10
30.15
30.15
+0.35
2
726
09:10:19
30.10
30.15
30.15
+0.35
1
724
09:10:19
30.10
30.15
30.10
+0.30
1
723
09:10:15
30.10
30.15
30.10
+0.30
1
722
09:10:10
30.10
30.15
30.10
+0.30
1
721
09:09:45
30.10
30.15
30.10
+0.30
5
720
09:09:33
30.15
30.20
30.15
+0.35
1
715
09:09:33
30.15
30.20
30.15
+0.35
1
714
09:09:33
30.15
30.20
30.20
+0.40
7
713
09:09:32
30.15
30.20
30.15
+0.35
1
706
09:09:31
30.15
30.20
30.15
+0.35
4
705
09:09:18
30.15
30.20
30.15
+0.35
1
701
09:09:18
30.15
30.20
30.20
+0.40
2
700
09:09:03
30.20
30.25
30.20
+0.40
5
698
09:08:58
30.20
30.25
30.25
+0.45
3
693
09:08:58
30.20
30.25
30.20
+0.40
1
690
09:08:47
30.20
30.25
30.20
+0.40
1
689
09:08:43
30.20
30.25
30.20
+0.40
1
688
09:08:40
30.20
30.25
30.20
+0.40
1
687
09:08:39
30.20
30.25
30.25
+0.45
2
686
09:08:38
30.20
30.25
30.25
+0.45
5
684
09:08:37
30.20
30.25
30.25
+0.45
1
679
09:08:28
30.20
30.25
30.25
+0.45
1
678
09:08:26
30.20
30.25
30.25
+0.45
1
677
09:08:25
30.20
30.25
30.25
+0.45
1
676
09:08:21
30.20
30.25
30.25
+0.45
1
675
09:08:20
30.20
30.25
30.25
+0.45
1
674
09:08:20
30.20
30.25
30.25
+0.45
1
673
09:08:09
30.15
30.25
30.25
+0.45
5
672
09:08:06
30.15
30.30
30.30
+0.50
1
667
09:08:05
30.15
30.30
30.30
+0.50
1
666
09:08:04
30.15
30.30
30.30
+0.50
5
665
09:08:02
30.15
30.30
30.30
+0.50
1
660
09:08:00
30.15
30.30
30.30
+0.50
1
659
09:08:00
30.15
30.30
30.30
+0.50
1
658
09:07:59
30.25
30.30
30.25
+0.45
15
657
09:07:59
30.30
30.35
30.30
+0.50
33
642
09:07:56
30.30
30.35
30.30
+0.50
1
609
09:07:52
30.30
30.35
30.30
+0.50
1
608
09:07:44
30.25
30.30
30.30
+0.50
1
607
09:07:43
30.25
30.30
30.30
+0.50
3
606
09:07:43
30.25
30.30
30.30
+0.50
6
603
09:07:43
30.25
30.30
30.30
+0.50
8
597
09:07:43
30.25
30.30
30.30
+0.50
5
589
09:07:43
30.25
30.30
30.30
+0.50
1
584
09:07:42
30.25
30.30
30.30
+0.50
2
583
09:07:37
30.25
30.30
30.30
+0.50
2
581
09:07:32
30.25
30.30
30.25
+0.45
1
579
09:07:32
30.25
30.30
30.25
+0.45
1
578
09:07:29
30.15
30.25
30.25
+0.45
14
577
09:07:26
30.15
30.20
30.20
+0.40
1
563
09:07:24
30.10
30.20
30.20
+0.40
16
562
09:07:19
30.10
30.15
30.20
+0.40
2
546
09:07:19
30.10
30.15
30.15
+0.35
3
544
09:07:13
30.10
30.15
30.15
+0.35
1
541
09:07:09
30.15
30.20
30.15
+0.35
1
540
09:07:03
30.15
30.20
30.15
+0.35
1
539
09:07:02
30.10
30.20
30.20
+0.40
2
538
09:06:55
30.05
30.10
30.15
+0.35
5
536
09:06:55
30.05
30.10
30.10
+0.30
2
531
09:06:50
30.05
30.10
30.10
+0.30
1
529
09:06:47
30.10
30.15
30.10
+0.30
1
528
09:06:47
30.10
30.15
30.10
+0.30
1
527
09:06:41
30.10
30.15
30.10
+0.30
1
526
09:06:39
30.05
30.10
30.10
+0.30
1
525
09:06:38
30.05
30.10
30.10
+0.30
2
524
09:06:35
30.05
30.10
30.10
+0.30
1
522
09:06:34
30.05
30.10
30.10
+0.30
2
521
09:06:32
30.05
30.10
30.10
+0.30
1
519
09:06:31
30.05
30.10
30.05
+0.25
1
518
09:06:19
30.05
30.10
30.05
+0.25
1
517
09:06:01
30.00
30.05
30.05
+0.25
5
516
09:06:00
29.95
30.00
30.00
+0.20
4
511
09:06:00
29.95
30.00
30.00
+0.20
6
507
09:05:54
29.95
30.00
29.95
+0.15
1
501
09:05:54
29.95
30.00
29.95
+0.15
1
500
09:05:54
29.90
29.95
29.95
+0.15
6
499
09:05:54
29.85
29.90
29.90
+0.10
7
493
09:05:48
29.85
29.90
29.90
+0.10
1
486
09:05:45
29.85
29.90
29.90
+0.10
1
485
09:05:43
29.85
29.90
29.90
+0.10
1
484
09:05:39
29.80
29.85
29.85
+0.05
1
483
09:05:29
29.80
29.90
29.80
0
1
482
09:05:29
29.85
29.90
29.85
+0.05
1
481
09:05:26
29.80
29.85
29.85
+0.05
1
480
09:05:22
29.80
29.85
29.85
+0.05
1
479
09:05:22
29.80
29.85
29.80
0
2
478
09:05:10
29.80
29.85
29.80
0
1
476
09:05:10
29.80
29.85
29.80
0
4
475
09:05:10
29.85
29.90
29.85
+0.05
1
471
09:05:03
29.85
29.90
29.85
+0.05
7
470
09:05:03
29.85
29.90
29.85
+0.05
4
463
09:04:53
29.85
29.95
29.85
+0.05
3
459
09:04:53
29.90
29.95
29.90
+0.10
1
456
09:04:52
29.85
29.95
29.95
+0.15
1
455
09:04:47
29.85
29.95
29.95
+0.15
10
454
09:04:35
29.85
29.95
29.95
+0.15
2
444
09:04:34
29.90
29.95
29.90
+0.10
1
442
09:04:33
29.90
29.95
29.90
+0.10
2
441
09:04:13
29.90
29.95
29.90
+0.10
7
439
09:04:13
29.90
29.95
29.90
+0.10
4
432
09:04:00
29.90
29.95
29.90
+0.10
2
428
09:03:54
29.85
29.90
29.90
+0.10
2
426
09:03:45
29.80
29.95
29.80
0
2
424
09:03:45
29.80
29.95
29.80
0
2
422
09:03:45
29.85
29.95
29.85
+0.05
2
420
09:03:45
29.85
29.90
29.90
+0.10
8
418
09:03:40
29.80
29.85
29.85
+0.05
2
410
09:03:29
29.80
29.85
29.80
0
4
408
09:03:29
29.85
29.90
29.85
+0.05
5
404
09:03:09
29.80
29.95
29.80
0
4
399
09:03:07
29.80
29.85
29.85
+0.05
4
395
09:03:00
29.80
29.85
29.80
0
3
391
09:02:56
29.80
29.90
29.90
+0.10
5
388
09:02:56
29.85
29.90
29.85
+0.05
6
383
09:02:56
29.85
29.90
29.85
+0.05
8
377
09:02:52
29.90
29.95
29.90
+0.10
5
369
09:02:52
29.90
29.95
29.90
+0.10
8
364
09:02:52
29.90
29.95
29.90
+0.10
3
356
09:02:42
29.90
29.95
29.90
+0.10
4
353
09:02:40
29.90
29.95
29.90
+0.10
4
349
09:02:33
29.95
30.00
29.95
+0.15
10
345
09:02:30
30.00
30.05
30.00
+0.20
1
335
09:02:29
29.95
30.05
30.05
+0.25
3
334
09:02:27
30.00
30.05
30.00
+0.20
1
331
09:02:24
30.00
30.05
30.00
+0.20
5
330
09:02:20
29.95
30.10
29.95
+0.15
8
325
09:02:12
29.95
30.10
30.10
+0.30
5
317
09:02:08
30.05
30.10
30.05
+0.25
1
312
09:02:06
30.00
30.10
30.00
+0.20
1
311
09:02:04
29.95
30.10
29.95
+0.15
3
310
09:02:02
30.05
30.10
30.05
+0.25
2
307
09:02:02
29.95
30.10
29.95
+0.15
4
305
09:01:57
29.95
30.15
29.95
+0.15
4
301
09:01:57
30.05
30.15
29.95
+0.15
1
297
09:01:57
30.05
30.15
30.05
+0.25
1
296
09:01:57
29.95
30.00
30.05
+0.25
1
295
09:01:57
29.95
30.00
30.00
+0.20
8
294
09:01:50
29.95
30.05
30.05
+0.25
1
286
09:01:48
29.95
30.05
30.05
+0.25
2
285
09:01:47
30.00
30.10
30.00
+0.20
10
283
09:01:47
30.00
30.10
30.00
+0.20
6
273
09:01:47
30.00
30.10
30.00
+0.20
21
267
09:01:47
30.00
30.10
30.00
+0.20
4
246
09:01:47
30.05
30.10
30.00
+0.20
1
242
09:01:47
30.05
30.10
30.05
+0.25
1
241
09:01:39
30.05
30.20
30.05
+0.25
9
240
09:01:38
30.10
30.25
30.10
+0.30
15
231
09:01:36
30.15
30.25
30.15
+0.35
2
216
09:01:36
30.15
30.25
30.15
+0.35
2
214
09:01:36
30.10
30.25
30.25
+0.45
1
212
09:01:26
30.10
30.25
30.25
+0.45
4
211
09:01:25
30.20
30.25
30.20
+0.40
2
207
09:01:24
30.10
30.25
30.25
+0.45
2
205
09:01:15
30.25
30.30
30.25
+0.45
7
203
09:01:15
30.10
30.20
30.20
+0.40
3
196
09:01:15
30.10
30.20
30.20
+0.40
2
193
09:01:14
30.10
30.20
30.20
+0.40
1
191
09:01:13
30.10
30.20
30.20
+0.40
2
190
09:01:07
30.05
30.20
30.20
+0.40
2
188
09:01:07
30.15
30.20
30.15
+0.35
1
186
09:01:06
30.10
30.20
30.10
+0.30
1
185
09:01:04
30.05
30.20
30.20
+0.40
1
184
09:01:04
30.10
30.20
30.10
+0.30
5
183
09:01:04
30.10
30.20
30.20
+0.40
1
178
09:01:02
30.10
30.25
30.25
+0.45
1
177
09:01:01
30.15
30.30
30.15
+0.35
29
176
09:01:01
30.20
30.30
30.20
+0.40
1
147
09:00:53
30.20
30.30
30.20
+0.40
2
146
09:00:53
30.20
30.30
30.20
+0.40
1
144
09:00:43
30.20
30.30
30.20
+0.40
3
143
09:00:43
30.25
30.30
30.25
+0.45
3
140
09:00:41
30.20
30.30
30.20
+0.40
1
137
09:00:39
30.15
30.20
30.20
+0.40
2
136
09:00:36
30.20
30.30
30.20
+0.40
1
134
09:00:35
30.25
30.30
30.25
+0.45
2
133
09:00:35
30.25
30.30
30.25
+0.45
16
131
09:00:35
30.15
30.25
30.25
+0.45
14
115
09:00:33
30.20
30.25
30.20
+0.40
4
101
09:00:31
30.15
30.20
30.20
+0.40
8
97
09:00:30
30.15
30.20
30.20
+0.40
1
89
09:00:29
30.15
30.20
30.20
+0.40
1
88
09:00:29
30.15
30.20
30.20
+0.40
1
87
09:00:25
30.10
30.20
30.20
+0.40
1
86
09:00:19
30.10
30.15
30.15
+0.35
3
85
09:00:15
30.10
30.15
30.15
+0.35
1
82
09:00:15
30.10
30.15
30.15
+0.35
1
81
09:00:14
30.10
30.15
30.15
+0.35
1
80
09:00:06
30.10
30.15
30.10
+0.30
3
79
09:00:05
--
--
30.10
+0.30
76
76
其他人也逛...
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
【享樂券】統一超商100元虛擬商品卡_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值30, 000元
PChome 購物儲值100, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值15, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
大潤發5000元即享券(餘額型)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
彭(雙)浪盼友達轉型明年見效 不...
調查：85%半導體主管估2024年產...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台塑公布董事候選名單 總經理郭...
‧
【歐股盤後】利多激勵 收高☆
‧
【台股盤後】勁揚263點 法人：...
更多
加密貨幣
比特幣
BTC
62858.57
-1,623.14
-2.52%
以太幣
ETH
3117.26
-39.25
-1.24%
瑞波幣
XRP
0.519376
-0.01
-1.17%
比特幣現金
BCH
477.22
-1.50
-0.31%
萊特幣
LTC
87.94
4.14
4.94%
卡達幣
ADA
0.459940
-0.01
-2.35%
波場幣
TRX
0.119089
0.00
1.59%
恆星幣
XLM
0.113568
0.00
-0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
