最新歐盟高官暗示：擬於暑假前向中國電動車徵收關稅熱門[公告] 長榮:代本公司之子公司Evergreen Marine (Asia) Pte. Ltd.公告董事會決議召開113年股東常會相關事宜

更新報價

福　華 (8085) 其他電子業上櫃大同集團

66.50 ▲+0.40 +0.61% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,020	66.50	6	66.60	22	66.60	67.70	66.20	66.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.50	66.60	66.50	+0.40	9	1020
13:30:00	66.50	66.60	66.50	+0.40	38	1011
13:23:57	66.60	66.70	66.70	+0.60	1	973
13:23:30	66.60	66.70	66.70	+0.60	5	972
13:23:20	66.60	66.70	66.60	+0.50	1	967
13:22:53	66.60	66.70	66.60	+0.50	3	966
13:22:53	66.60	66.70	66.60	+0.50	2	963
13:21:46	66.50	66.60	66.60	+0.50	5	961
13:21:28	66.50	66.60	66.50	+0.40	1	956
13:21:27	66.50	66.60	66.60	+0.50	2	955
13:21:06	66.50	66.60	66.60	+0.50	1	953
13:20:46	66.50	66.60	66.60	+0.50	5	952
13:20:41	66.50	66.60	66.50	+0.40	1	947
13:20:09	66.60	66.70	66.50	+0.40	2	946
13:20:09	66.60	66.70	66.60	+0.50	2	944
13:20:09	66.60	66.70	66.60	+0.50	1	942
13:20:00	66.60	66.70	66.60	+0.50	4	941
13:15:18	66.50	66.60	66.60	+0.50	4	937
13:14:30	66.50	66.60	66.50	+0.40	1	933
13:14:29	66.50	66.60	66.50	+0.40	2	932
13:13:19	66.50	66.60	66.50	+0.40	1	930
13:10:11	66.50	66.60	66.60	+0.50	5	929
13:10:09	66.50	66.60	66.50	+0.40	1	924
13:10:00	66.50	66.60	66.50	+0.40	1	923
13:09:52	66.50	66.60	66.50	+0.40	1	922
13:09:46	66.50	66.60	66.50	+0.40	1	921
13:09:37	66.50	66.60	66.50	+0.40	3	920
13:09:01	66.50	66.60	66.50	+0.40	2	917
13:08:32	66.60	66.70	66.60	+0.50	1	915
13:07:30	66.60	66.70	66.60	+0.50	1	914
13:07:17	66.60	66.70	66.60	+0.50	2	913
13:05:42	66.60	66.70	66.60	+0.50	1	911
13:04:52	66.60	66.70	66.60	+0.50	1	910
13:04:16	66.60	66.70	66.60	+0.50	2	909
13:03:35	66.60	66.70	66.60	+0.50	1	907
13:03:23	66.60	66.70	66.60	+0.50	1	906
13:03:20	66.60	66.70	66.60	+0.50	4	905
13:03:16	66.60	66.70	66.60	+0.50	5	901
13:03:07	66.60	66.70	66.60	+0.50	1	896
13:02:33	66.60	66.70	66.60	+0.50	2	895
12:58:13	66.70	66.80	66.70	+0.60	3	893
12:54:39	66.70	66.80	66.80	+0.70	1	890
12:51:29	66.70	66.90	66.90	+0.80	2	889
12:51:04	66.70	66.90	66.70	+0.60	20	887
12:49:41	66.70	66.90	66.90	+0.80	3	867
12:43:04	66.80	66.90	66.80	+0.70	2	864
12:41:22	66.80	66.90	66.80	+0.70	1	862
12:40:07	66.80	66.90	66.80	+0.70	2	861
12:40:06	66.80	66.90	66.80	+0.70	7	859
12:40:00	66.80	66.90	66.90	+0.80	1	852
12:39:16	66.80	66.90	66.90	+0.80	1	851
12:39:04	66.80	66.90	66.90	+0.80	2	850
12:38:47	66.80	66.90	66.80	+0.70	20	848
12:37:56	66.80	66.90	66.90	+0.80	5	828
12:34:36	66.80	66.90	66.90	+0.80	1	823
12:32:26	66.80	66.90	66.90	+0.80	1	822
12:28:28	66.90	67.00	66.90	+0.80	1	821
12:28:04	66.90	67.00	67.00	+0.90	1	820
12:27:40	66.90	67.00	67.00	+0.90	1	819
12:23:40	66.90	67.00	66.90	+0.80	1	818
12:22:21	66.90	67.00	66.90	+0.80	2	817
12:21:47	66.90	67.00	66.90	+0.80	1	815
12:20:51	66.90	67.00	66.90	+0.80	5	814
12:09:09	66.90	67.00	67.00	+0.90	1	809
12:08:19	66.90	67.00	66.90	+0.80	1	808
12:05:47	66.80	66.90	66.90	+0.80	17	807
12:01:15	66.80	66.90	66.80	+0.70	5	790
11:59:50	66.70	66.80	66.80	+0.70	1	785
11:58:14	66.70	66.80	66.70	+0.60	1	784
11:57:18	66.80	66.90	66.80	+0.70	1	783
11:50:25	66.80	66.90	66.70	+0.60	3	782
11:50:25	66.80	66.90	66.80	+0.70	2	779
11:50:20	66.80	67.00	66.80	+0.70	6	777
11:49:22	66.80	67.00	66.80	+0.70	3	771
11:49:10	66.90	67.00	66.90	+0.80	2	768
11:48:39	66.90	67.00	66.90	+0.80	1	766
11:48:35	67.00	67.10	67.00	+0.90	4	765
11:48:20	67.10	67.20	67.10	+1.00	4	761
11:46:05	67.20	67.30	67.20	+1.10	4	757
11:44:24	67.20	67.30	67.20	+1.10	2	753
11:44:23	67.20	67.30	67.20	+1.10	1	751
11:43:36	67.10	67.20	67.20	+1.10	2	750
11:42:06	67.10	67.20	67.20	+1.10	1	748
11:40:26	67.20	67.30	67.20	+1.10	1	747
11:40:14	67.20	67.30	67.20	+1.10	1	746
11:38:19	67.00	67.30	67.30	+1.20	11	745
11:38:16	67.00	67.20	67.20	+1.10	10	734
11:38:06	66.80	67.10	67.10	+1.00	6	724
11:38:03	66.80	67.00	67.00	+0.90	3	718
11:38:03	66.80	67.00	67.00	+0.90	16	715
11:37:53	66.80	66.90	66.90	+0.80	6	699
11:33:35	66.70	67.00	66.70	+0.60	1	693
11:32:50	66.70	67.00	66.70	+0.60	1	692
11:32:06	66.80	67.00	66.80	+0.70	6	691
11:31:09	66.80	66.90	66.90	+0.80	1	685
11:31:09	66.80	66.90	66.90	+0.80	5	684
11:30:27	66.80	66.90	66.90	+0.80	1	679
11:21:25	66.80	66.90	66.90	+0.80	3	678
11:21:25	66.80	66.90	66.90	+0.80	2	675
11:19:26	66.70	67.00	67.00	+0.90	1	673
11:18:46	66.70	66.90	66.90	+0.80	5	672
11:13:06	66.80	67.00	66.80	+0.70	1	667
11:12:37	66.90	67.00	66.70	+0.60	2	666
11:12:37	66.90	67.00	66.90	+0.80	3	664
11:11:41	66.90	67.00	66.70	+0.60	1	661
11:11:41	66.90	67.00	66.80	+0.70	1	660
11:11:41	66.90	67.00	66.90	+0.80	4	659
11:09:48	66.90	67.00	66.90	+0.80	2	655
11:04:19	66.90	67.00	67.00	+0.90	9	653
11:04:19	67.00	67.10	67.00	+0.90	1	644
11:03:00	66.90	67.00	67.00	+0.90	8	643
11:03:00	66.80	66.90	66.90	+0.80	8	635
10:57:15	66.70	66.80	66.80	+0.70	1	627
10:56:01	66.60	66.80	66.80	+0.70	1	626
10:55:39	66.60	66.70	66.70	+0.60	1	625
10:55:39	66.60	66.70	66.70	+0.60	1	624
10:55:35	66.60	66.70	66.70	+0.60	6	623
10:49:14	66.60	66.70	66.60	+0.50	1	617
10:49:14	66.60	66.70	66.60	+0.50	3	616
10:49:05	66.60	66.70	66.60	+0.50	1	613
10:48:52	66.60	66.70	66.60	+0.50	2	612
10:48:42	66.60	66.70	66.60	+0.50	1	610
10:48:11	66.60	66.70	66.60	+0.50	1	609
10:48:00	66.60	66.70	66.60	+0.50	3	608
10:47:47	66.60	66.70	66.60	+0.50	8	605
10:47:22	66.60	66.70	66.60	+0.50	1	597
10:47:13	66.60	66.70	66.60	+0.50	7	596
10:45:25	66.70	66.80	66.70	+0.60	1	589
10:44:48	66.70	66.80	66.70	+0.60	1	588
10:44:39	66.70	66.80	66.70	+0.60	1	587
10:44:39	66.70	66.80	66.70	+0.60	1	586
10:44:38	66.70	66.80	66.70	+0.60	15	585
10:44:32	66.80	66.90	66.80	+0.70	2	570
10:42:30	66.80	66.90	66.80	+0.70	1	568
10:37:21	66.70	66.80	66.70	+0.60	1	567
10:33:18	66.80	66.90	66.80	+0.70	1	566
10:33:07	66.70	66.80	66.80	+0.70	1	565
10:30:58	66.70	66.80	66.80	+0.70	1	564
10:30:29	66.80	67.00	66.80	+0.70	4	563
10:29:12	66.80	67.00	66.80	+0.70	1	559
10:28:42	66.80	67.00	66.80	+0.70	1	558
10:28:26	67.00	67.10	67.00	+0.90	3	557
10:28:24	67.00	67.10	67.00	+0.90	1	554
10:27:53	66.80	67.00	67.00	+0.90	1	553
10:26:44	67.00	67.10	67.00	+0.90	1	552
10:25:57	67.00	67.10	67.00	+0.90	1	551
10:24:15	66.90	67.10	67.20	+1.10	5	550
10:24:15	66.90	67.10	67.10	+1.00	4	545
10:24:07	66.90	67.00	67.00	+0.90	3	541
10:23:57	66.80	66.90	67.00	+0.90	6	538
10:23:57	66.80	66.90	66.90	+0.80	4	532
10:22:21	66.80	66.90	66.80	+0.70	1	528
10:20:49	66.90	67.00	66.90	+0.80	2	527
10:19:43	66.80	66.90	66.90	+0.80	6	525
10:19:43	66.80	66.90	66.90	+0.80	1	519
10:19:14	66.80	66.90	66.90	+0.80	1	518
10:16:40	66.90	67.00	66.90	+0.80	1	517
10:15:02	66.90	67.00	66.90	+0.80	1	516
10:14:05	66.90	67.00	66.90	+0.80	1	515
10:13:50	66.90	67.00	66.90	+0.80	1	514
10:13:20	66.90	67.00	66.90	+0.80	1	513
10:10:47	66.90	67.00	67.00	+0.90	1	512
10:10:39	67.00	67.10	67.00	+0.90	1	511
10:09:46	66.90	67.10	67.20	+1.10	1	510
10:09:46	66.90	67.10	67.10	+1.00	3	509
10:09:32	66.90	67.10	67.10	+1.00	1	506
10:08:47	66.90	67.10	67.10	+1.00	4	505
10:08:47	66.90	67.10	67.10	+1.00	2	501
10:08:35	66.90	67.00	67.00	+0.90	2	499
10:08:35	66.70	66.90	66.90	+0.80	1	497
10:07:23	66.60	66.90	66.90	+0.80	6	496
10:07:23	66.60	66.80	66.80	+0.70	2	490
10:07:08	66.60	66.70	66.70	+0.60	1	488
10:07:08	66.70	66.80	66.70	+0.60	1	487
10:06:33	66.50	66.70	66.70	+0.60	2	486
10:04:51	66.40	66.50	66.50	+0.40	1	484
09:58:47	66.50	66.70	66.50	+0.40	3	483
09:58:47	66.50	66.60	66.60	+0.50	2	480
09:58:47	66.50	66.60	66.50	+0.40	1	478
09:58:21	66.40	66.50	66.50	+0.40	1	477
09:58:21	66.40	66.50	66.50	+0.40	1	476
09:58:21	66.50	66.60	66.50	+0.40	1	475
09:58:21	66.40	66.50	66.50	+0.40	1	474
09:58:05	66.40	66.50	66.50	+0.40	3	473
09:58:05	66.40	66.50	66.40	+0.30	5	470
09:54:46	66.30	66.40	66.40	+0.30	5	465
09:54:46	66.20	66.30	66.30	+0.20	7	460
09:53:56	66.20	66.30	66.20	+0.10	1	453
09:53:56	66.20	66.30	66.20	+0.10	22	452
09:53:27	66.20	66.30	66.30	+0.20	2	430
09:52:58	66.30	66.40	66.30	+0.20	15	428
09:52:58	66.40	66.50	66.40	+0.30	2	413
09:50:54	66.30	66.40	66.40	+0.30	1	411
09:50:53	66.30	66.40	66.40	+0.30	1	410
09:50:52	66.30	66.40	66.40	+0.30	2	409
09:50:31	66.30	66.40	66.40	+0.30	1	407
09:50:17	66.30	66.40	66.40	+0.30	1	406
09:49:57	66.30	66.40	66.30	+0.20	6	405
09:49:24	66.30	66.40	66.30	+0.20	5	399
09:49:23	66.30	66.40	66.30	+0.20	1	394
09:49:03	66.30	66.40	66.40	+0.30	3	393
09:49:03	66.30	66.40	66.40	+0.30	1	390
09:48:09	66.30	66.40	66.30	+0.20	1	389
09:47:07	66.40	66.50	66.40	+0.30	2	388
09:46:49	66.40	66.50	66.40	+0.30	5	386
09:46:42	66.40	66.50	66.50	+0.40	1	381
09:45:18	66.40	66.50	66.50	+0.40	1	380
09:44:30	66.50	66.60	66.50	+0.40	7	379
09:43:02	66.50	66.60	66.60	+0.50	1	372
09:42:34	66.60	66.70	66.60	+0.50	1	371
09:42:18	66.60	66.70	66.60	+0.50	1	370
09:42:18	66.70	66.80	66.70	+0.60	1	369
09:41:38	66.60	66.80	66.60	+0.50	1	368
09:40:31	66.60	66.80	66.60	+0.50	3	367
09:40:27	66.70	66.80	66.70	+0.60	1	364
09:40:15	66.70	66.80	66.70	+0.60	1	363
09:40:08	66.60	66.70	66.70	+0.60	1	362
09:39:43	66.70	66.80	66.70	+0.60	1	361
09:39:38	66.60	66.70	66.70	+0.60	1	360
09:39:03	66.60	66.70	66.70	+0.60	1	359
09:36:33	66.60	66.70	66.60	+0.50	1	358
09:36:11	66.60	66.70	66.60	+0.50	1	357
09:36:09	66.70	66.80	66.70	+0.60	3	356
09:34:45	66.70	66.80	66.80	+0.70	1	353
09:34:29	66.70	66.80	66.80	+0.70	1	352
09:33:01	66.70	66.80	66.70	+0.60	1	351
09:31:40	66.70	66.90	66.70	+0.60	1	350
09:30:55	66.70	66.80	66.80	+0.70	2	349
09:30:13	66.70	66.80	66.70	+0.60	1	347
09:29:35	66.80	66.90	66.80	+0.70	1	346
09:28:27	66.80	67.00	66.80	+0.70	1	345
09:28:27	66.80	67.00	66.80	+0.70	5	344
09:28:27	66.90	67.00	66.90	+0.80	4	339
09:27:51	67.00	67.10	67.00	+0.90	1	335
09:26:43	66.90	67.00	67.00	+0.90	1	334
09:25:54	66.90	67.00	67.00	+0.90	1	333
09:24:19	66.90	67.00	67.00	+0.90	1	332
09:23:27	67.00	67.10	67.00	+0.90	2	331
09:23:27	67.00	67.10	67.00	+0.90	1	329
09:23:05	66.90	67.00	67.00	+0.90	2	328
09:21:24	67.00	67.10	67.00	+0.90	2	326
09:19:02	66.90	67.20	66.90	+0.80	6	324
09:18:02	67.10	67.20	67.10	+1.00	1	318
09:17:43	67.10	67.20	67.20	+1.10	1	317
09:17:14	67.10	67.20	67.20	+1.10	1	316
09:16:52	67.00	67.20	67.00	+0.90	1	315
09:16:46	67.00	67.20	67.00	+0.90	5	314
09:16:37	67.10	67.20	67.10	+1.00	1	309
09:16:04	67.00	67.10	67.10	+1.00	1	308
09:15:57	67.00	67.10	67.10	+1.00	1	307
09:14:59	67.10	67.20	67.10	+1.00	1	306
09:14:41	67.10	67.20	67.10	+1.00	1	305
09:14:15	67.10	67.20	67.20	+1.10	1	304
09:14:08	67.10	67.20	67.20	+1.10	3	303
09:13:51	67.20	67.30	67.20	+1.10	7	300
09:13:33	67.20	67.30	67.20	+1.10	1	293
09:12:56	67.20	67.30	67.30	+1.20	2	292
09:12:56	67.30	67.40	67.30	+1.20	3	290
09:12:20	67.30	67.40	67.40	+1.30	5	287
09:12:08	67.30	67.40	67.40	+1.30	1	282
09:12:08	67.30	67.40	67.30	+1.20	1	281
09:11:58	67.30	67.40	67.40	+1.30	1	280
09:11:53	67.30	67.40	67.40	+1.30	1	279
09:11:53	67.40	67.50	67.40	+1.30	5	278
09:11:22	67.40	67.50	67.40	+1.30	2	273
09:11:09	67.30	67.40	67.40	+1.30	1	271
09:11:05	67.50	67.60	67.50	+1.40	1	270
09:11:03	67.30	67.60	67.60	+1.50	1	269
09:10:53	67.40	67.60	67.40	+1.30	2	268
09:10:53	67.60	67.70	67.60	+1.50	1	266
09:10:42	67.40	67.70	67.70	+1.60	1	265
09:10:29	67.40	67.50	67.50	+1.40	1	264
09:10:29	67.50	67.70	67.50	+1.40	1	263
09:10:23	67.50	67.80	67.50	+1.40	1	262
09:10:17	67.40	67.50	67.50	+1.40	1	261
09:10:16	67.50	67.80	67.50	+1.40	4	260
09:10:11	67.50	67.70	67.70	+1.60	1	256
09:10:11	67.60	67.70	67.60	+1.50	2	255
09:10:08	67.50	67.80	67.50	+1.40	2	253
09:10:06	67.50	67.70	67.70	+1.60	17	251
09:10:06	67.50	67.60	67.60	+1.50	7	234
09:10:06	67.50	67.60	67.60	+1.50	1	227
09:09:49	67.40	67.50	67.50	+1.40	4	226
09:09:42	67.40	67.50	67.40	+1.30	1	222
09:09:39	67.40	67.50	67.40	+1.30	1	221
09:09:39	67.40	67.50	67.40	+1.30	1	220
09:09:01	67.50	67.60	67.50	+1.40	1	219
09:08:36	67.40	67.50	67.50	+1.40	2	218
09:08:14	67.50	67.70	67.50	+1.40	4	216
09:08:11	67.40	67.50	67.50	+1.40	1	212
09:08:10	67.40	67.60	67.60	+1.50	10	211
09:08:10	67.40	67.60	67.60	+1.50	1	201
09:08:01	67.50	67.60	67.50	+1.40	2	200
09:07:57	67.40	67.50	67.50	+1.40	1	198
09:07:54	67.50	67.60	67.50	+1.40	1	197
09:07:54	67.50	67.60	67.50	+1.40	2	196
09:07:54	67.50	67.60	67.50	+1.40	2	194
09:07:28	67.60	67.70	67.60	+1.50	2	192
09:07:27	67.60	67.70	67.60	+1.50	3	190
09:07:18	67.60	67.70	67.60	+1.50	2	187
09:07:02	67.50	67.60	67.60	+1.50	4	185
09:07:02	67.50	67.60	67.50	+1.40	2	181
09:07:01	67.40	67.60	67.40	+1.30	3	179
09:06:53	67.40	67.50	67.50	+1.40	1	176
09:06:38	67.40	67.50	67.50	+1.40	1	175
09:06:36	67.50	67.60	67.50	+1.40	1	174
09:06:25	67.50	67.60	67.60	+1.50	1	173
09:06:18	67.40	67.50	67.50	+1.40	5	172
09:06:18	67.40	67.50	67.50	+1.40	3	167
09:06:14	67.30	67.50	67.50	+1.40	1	164
09:06:12	67.40	67.50	67.40	+1.30	2	163
09:06:11	67.40	67.50	67.40	+1.30	2	161
09:06:07	67.40	67.50	67.40	+1.30	1	159
09:06:01	67.30	67.50	67.50	+1.40	1	158
09:06:01	67.20	67.40	67.40	+1.30	4	157
09:06:01	67.30	67.40	67.30	+1.20	1	153
09:05:31	67.30	67.50	67.30	+1.20	2	152
09:05:30	67.40	67.50	67.40	+1.30	1	150
09:05:28	67.40	67.50	67.50	+1.40	2	149
09:05:28	67.30	67.40	67.40	+1.30	8	147
09:05:28	67.30	67.40	67.40	+1.30	5	139
09:05:21	67.20	67.30	67.30	+1.20	1	134
09:05:16	67.20	67.30	67.30	+1.20	1	133
09:05:16	67.20	67.30	67.30	+1.20	1	132
09:05:15	67.30	67.40	67.30	+1.20	1	131
09:05:04	67.30	67.40	67.40	+1.30	2	130
09:05:03	67.30	67.40	67.40	+1.30	4	128
09:05:03	67.30	67.40	67.40	+1.30	1	124
09:04:23	67.40	67.50	67.40	+1.30	1	123
09:04:22	67.40	67.50	67.40	+1.30	1	122
09:04:11	67.40	67.50	67.50	+1.40	1	121
09:03:49	67.50	67.60	67.50	+1.40	1	120
09:03:49	67.60	67.70	67.60	+1.50	1	119
09:03:49	67.50	67.70	67.40	+1.30	6	118
09:03:49	67.50	67.70	67.50	+1.40	3	112
09:03:47	67.50	67.60	67.60	+1.50	4	109
09:03:47	67.50	67.60	67.60	+1.50	3	105
09:03:40	67.50	67.60	67.60	+1.50	1	102
09:03:20	67.40	67.50	67.50	+1.40	20	101
09:03:16	67.40	67.50	67.50	+1.40	1	81
09:03:11	67.30	67.60	67.60	+1.50	3	80
09:03:11	67.30	67.50	67.50	+1.40	1	77
09:03:06	67.20	67.50	67.50	+1.40	1	76
09:03:05	67.20	67.40	67.40	+1.30	1	75
09:03:05	67.20	67.40	67.20	+1.10	1	74
09:03:04	67.20	67.40	67.40	+1.30	3	73
09:03:04	67.20	67.40	67.40	+1.30	1	70
09:02:38	67.20	67.40	67.40	+1.30	1	69
09:02:38	67.40	67.50	67.40	+1.30	1	68
09:02:22	67.10	67.20	67.20	+1.10	1	67
09:02:18	67.10	67.50	67.50	+1.40	3	66
09:02:13	67.10	67.40	67.40	+1.30	3	63
09:02:11	67.10	67.30	67.30	+1.20	2	60
09:02:10	67.00	67.20	67.20	+1.10	1	58
09:01:59	67.00	67.20	67.20	+1.10	3	57
09:01:49	67.20	67.40	67.20	+1.10	1	54
09:01:41	67.20	67.40	67.40	+1.30	1	53
09:01:36	67.10	67.30	67.30	+1.20	2	52
09:01:36	67.00	67.10	67.10	+1.00	1	50
09:01:36	67.00	67.10	67.10	+1.00	1	49
09:01:31	67.00	67.20	67.20	+1.10	2	48
09:01:31	67.00	67.20	67.20	+1.10	2	46
09:01:25	66.70	67.10	67.10	+1.00	2	44
09:01:25	66.70	67.00	67.00	+0.90	2	42
09:01:23	66.60	67.00	67.00	+0.90	8	40
09:01:23	66.60	66.90	66.90	+0.80	1	32
09:01:23	66.60	66.90	66.90	+0.80	3	31
09:01:21	66.50	66.80	66.80	+0.70	4	28
09:01:21	66.50	66.70	66.70	+0.60	1	24
09:00:03	66.60	66.80	66.50	+0.40	3	23
09:00:03	66.60	66.80	66.60	+0.50	2	20
09:00:03	66.60	66.70	66.70	+0.60	2	18
09:00:03	--	--	66.60	+0.50	16	16

　

其他人也逛...

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 10000點虛擬點數卡

PChome 購物儲值50, 000元

PChome 購物儲值3, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值100, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

AirPods 3 with Lightning Charging Case

大潤發5000元即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

三大法人買超台股174.18億元

我的自選股

即時重大訊息

‧台塑新智能拚7月量產台塑四寶...
‧【台股盤前】美股那指漲235點 ...
‧信錦首季毛利率飆歷史新高模具...

加密貨幣

比特幣BTC	58956.48	702.47	1.21%
以太幣ETH	2966.73	-3.05	-0.10%
瑞波幣XRP	0.515396	0.00	-0.31%
比特幣現金BCH	434.53	10.49	2.47%
萊特幣LTC	79.93	-0.17	-0.21%
卡達幣ADA	0.448174	0.00	-0.38%
波場幣TRX	0.122037	0.00	1.42%
恆星幣XLM	0.108955	0.00	-1.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。