最新友達ADR2日上漲0.107美元漲幅1.97%折台股18.03元熱門中華電信ADR2日下跌0.26美元跌幅0.68%折台股122.64元
更新報價

康全電訊  (8089) 通信網路業 上櫃

76.00 ▼-2.10 -2.69% 1.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.10 1,421 75.50 6 76.00 6 78.20 79.00 75.00 78.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.5076.0076.00-2.1061421
13:30:0075.5076.0076.00-2.10721415
13:24:3175.1075.2075.10-3.0011343
13:24:1675.1075.2075.10-3.0011342
13:23:4875.0075.1075.10-3.0011341
13:23:4675.0075.1075.10-3.0011340
13:23:4475.0075.1075.10-3.0011339
13:23:4175.0075.1075.10-3.0051338
13:23:3575.0075.1075.10-3.0011333
13:23:2975.0075.1075.10-3.0021332
13:23:2475.0075.1075.10-3.0011330
13:23:2275.0075.1075.00-3.1011329
13:23:1775.0075.1075.10-3.0011328
13:23:1675.0075.1075.10-3.0011327
13:23:1375.2075.4075.10-3.0031326
13:23:1375.2075.4075.20-2.9021323
13:23:0575.1075.4075.10-3.0021321
13:23:0075.1075.4075.10-3.0051319
13:22:5575.1075.4075.10-3.0021314
13:22:5575.2075.4075.20-2.9011312
13:22:4475.3075.4075.30-2.8011311
13:22:4475.3075.4075.30-2.8011310
13:22:3075.3075.4075.30-2.8011309
13:22:2875.2075.4075.20-2.9011308
13:22:2575.2075.4075.20-2.9011307
13:22:1875.2075.4075.20-2.9011306
13:22:0275.1075.5075.10-3.0011305
13:21:4675.0075.4075.00-3.1031304
13:21:4475.1075.5075.00-3.10121301
13:21:4475.1075.5075.10-3.0011289
13:21:4375.2075.4075.20-2.9011288
13:21:3575.0075.5075.00-3.1011287
13:21:3375.1075.5075.10-3.0051286
13:21:3275.3075.6075.20-2.9031281
13:21:3275.3075.6075.30-2.8011278
13:21:1075.2075.6075.20-2.9021277
13:20:5875.1075.2075.20-2.9021275
13:20:5675.1075.2075.20-2.9011273
13:20:5375.1075.2075.20-2.9011272
13:20:4575.1075.2075.20-2.9011271
13:20:3775.1075.2075.20-2.9011270
13:20:3575.0075.1075.10-3.0011269
13:20:3475.0075.1075.10-3.0051268
13:20:3275.0075.1075.00-3.1011263
13:20:3175.0075.1075.10-3.0021262
13:20:3075.0075.1075.00-3.1041260
13:20:3075.0075.1075.00-3.1021256
13:20:2775.0075.2075.00-3.1041254
13:20:2675.0075.2075.20-2.9011250
13:20:2675.1075.2075.10-3.0011249
13:20:2575.1075.2075.00-3.10131248
13:20:2575.1075.2075.10-3.0071235
13:20:2475.2075.4075.20-2.9011228
13:20:2375.1075.4075.10-3.0011227
13:20:2075.1075.3075.30-2.8011226
13:20:1875.2075.3075.10-3.0011225
13:20:1875.2075.3075.20-2.9011224
13:20:1475.1075.5075.10-3.0011223
13:20:1475.1075.4075.10-3.0011222
13:20:1475.1075.4075.40-2.7011221
13:20:1375.2075.4075.10-3.0021220
13:20:1375.2075.4075.20-2.9041218
13:20:1375.3075.4075.30-2.8011214
13:20:0775.3075.5075.30-2.8011213
13:20:0575.5075.6075.40-2.7011212
13:20:0575.5075.6075.50-2.6041211
13:20:0275.5075.6075.50-2.6021207
13:20:0175.6075.7075.60-2.5011205
13:19:5875.6075.7075.60-2.5011204
13:19:5575.6075.7075.60-2.5011203
13:19:5075.6075.7075.60-2.5011202
13:19:4775.6075.7075.60-2.5011201
13:19:4775.7076.0075.70-2.4021200
13:19:4375.7076.0075.70-2.4011198
13:19:4275.7076.0075.70-2.4011197
13:19:4075.7076.0075.70-2.4051196
13:19:3975.7076.0075.70-2.4011191
13:19:3875.7076.0075.70-2.4021190
13:19:2675.7076.0075.70-2.4021188
13:19:2175.7076.1075.70-2.4011186
13:19:1975.7076.1075.70-2.4011185
13:19:1875.8076.2075.80-2.3011184
13:19:1775.8076.2075.80-2.3011183
13:19:1775.9076.2075.90-2.2011182
13:19:1676.0076.2076.00-2.1011181
13:19:1676.0076.1076.00-2.1091180
13:19:1576.0076.1076.00-2.1031171
13:19:0676.0076.1076.00-2.1011168
13:19:0376.0076.1076.00-2.1031167
13:19:0276.0076.1076.00-2.1011164
13:19:0276.1076.2076.10-2.00111163
13:18:5476.1076.2076.10-2.0011152
13:18:5276.1076.2076.10-2.0081151
13:18:5076.2076.4076.20-1.9011143
13:18:4876.2076.4076.20-1.9011142
13:18:4576.2076.4076.20-1.9041141
13:18:4376.2076.4076.20-1.9021137
13:18:4376.2076.4076.20-1.9011135
13:18:4376.2076.4076.20-1.9031134
13:18:4376.3076.4076.30-1.8071131
13:18:4376.3076.4076.30-1.8021124
13:18:4376.3076.5076.30-1.8011122
13:18:4276.4076.5076.40-1.7031121
13:18:2076.4076.5076.40-1.7021118
13:16:3076.5076.6076.50-1.6031116
13:14:4876.4076.7076.70-1.4011113
13:14:2776.4076.7076.70-1.4011112
13:13:5876.4076.7076.70-1.4011111
13:13:1176.2076.3076.30-1.8011110
13:13:1076.3076.5076.30-1.8011109
13:12:2376.2076.3076.30-1.8021108
13:12:2376.2076.3076.30-1.8011106
13:12:2376.2076.3076.30-1.80101105
13:12:2376.3076.7076.30-1.8021095
13:12:0776.3076.5076.50-1.6011093
13:12:0776.3076.5076.50-1.6011092
13:11:3076.6076.7076.20-1.9011091
13:11:3076.6076.7076.30-1.8011090
13:11:3076.6076.7076.40-1.7071089
13:11:3076.6076.7076.50-1.6021082
13:11:3076.6076.7076.60-1.5021080
13:11:2476.6076.7076.70-1.4011078
13:11:1976.6076.7076.60-1.5011077
13:10:2876.6076.7076.60-1.5011076
13:08:4576.4076.6076.40-1.7011075
13:08:2876.2076.4076.40-1.7011074
13:08:1676.2076.4076.40-1.7011073
13:07:5876.2076.4076.40-1.7011072
13:07:5876.2076.3076.30-1.8081071
13:07:5876.2076.3076.30-1.8021063
13:07:5876.2076.3076.20-1.9011061
13:07:5376.2076.3076.20-1.9021060
13:07:4676.2076.3076.20-1.9011058
13:07:3676.2076.3076.20-1.9011057
13:07:1876.2076.3076.20-1.9051056
13:06:3976.2076.3076.20-1.9011051
13:06:0476.2076.3076.20-1.9011050
13:04:4976.3076.4076.30-1.8021049
13:04:3776.3076.4076.40-1.7011047
13:03:5776.4076.5076.40-1.7011046
13:03:5676.4076.5076.40-1.7011045
13:03:3576.4076.5076.30-1.8021044
13:03:3576.4076.5076.40-1.7021042
13:03:3476.4076.5076.40-1.7011040
13:02:5176.5076.7076.50-1.6051039
13:01:1276.5076.7076.50-1.6011034
13:00:4376.5076.7076.50-1.6031033
13:00:4076.5076.7076.50-1.6081030
12:59:3876.5076.8076.50-1.6011022
12:58:5276.6076.8076.60-1.5011021
12:58:1476.7076.8076.60-1.5021020
12:58:1476.7076.8076.70-1.4041018
12:57:5176.7076.8076.70-1.4011014
12:56:5576.7076.8076.70-1.4011013
12:56:0576.8076.9076.80-1.3061012
12:55:4376.9077.0076.90-1.2011006
12:55:3876.9077.0076.90-1.2011005
12:55:3876.9077.0076.90-1.2011004
12:55:3876.9077.0076.90-1.2021003
12:55:3876.9077.0076.90-1.2021001
12:53:5576.9077.0077.00-1.101999
12:53:4276.9077.0077.00-1.102998
12:52:1877.0077.1077.00-1.101996
12:51:3677.0077.2077.00-1.104995
12:51:3677.0077.2077.00-1.101991
12:51:3677.0077.2077.00-1.105990
12:51:2577.0077.2077.00-1.101985
12:51:1277.0077.2077.00-1.102984
12:49:3277.0077.2077.00-1.101982
12:49:2977.0077.2077.00-1.101981
12:49:0877.0077.1077.00-1.101980
12:47:4477.0077.1077.10-1.001979
12:47:2677.0077.1077.10-1.001978
12:47:1977.0077.1077.10-1.001977
12:47:0377.0077.1077.10-1.002976
12:46:1677.1077.2077.10-1.001974
12:45:5677.1077.2077.00-1.101973
12:45:5677.1077.2077.10-1.001972
12:45:2977.0077.2077.00-1.101971
12:42:0577.0077.2077.00-1.101970
12:41:1977.0077.2077.20-0.902969
12:41:1177.0077.2077.20-0.901967
12:40:5577.0077.2077.20-0.901966
12:40:5177.0077.1077.10-1.001965
12:40:3177.1077.2077.10-1.001964
12:39:1777.1077.2077.10-1.003963
12:38:4677.1077.2077.10-1.001960
12:38:3277.1077.2077.10-1.001959
12:38:0877.1077.2077.10-1.002958
12:36:1777.1077.2077.10-1.001956
12:36:1777.1077.2077.10-1.001955
12:36:0677.1077.2077.10-1.001954
12:35:2077.1077.2077.10-1.003953
12:34:2677.1077.2077.10-1.001950
12:33:5177.1077.2077.10-1.001949
12:33:2777.1077.2077.10-1.001948
12:30:0777.1077.2077.20-0.901947
12:29:3777.1077.2077.20-0.901946
12:29:2077.2077.3077.20-0.9010945
12:28:5377.2077.3077.20-0.901935
12:26:2377.1077.3077.10-1.001934
12:25:1377.1077.3077.10-1.001933
12:24:5877.1077.3077.10-1.007932
12:24:3477.1077.3077.10-1.001925
12:24:2977.2077.3077.20-0.901924
12:24:0877.1077.2077.20-0.901923
12:22:0677.1077.2077.20-0.901922
12:19:2377.1077.2077.20-0.902921
12:17:5077.1077.2077.20-0.901919
12:16:5477.2077.3077.20-0.9011918
12:16:1477.2077.3077.20-0.902907
12:15:0277.2077.3077.30-0.802905
12:12:4977.3077.4077.30-0.802903
12:12:1677.3077.4077.30-0.801901
12:10:4477.3077.4077.40-0.701900
12:04:1577.3077.4077.40-0.701899
12:03:3477.3077.4077.30-0.801898
12:03:1777.3077.5077.30-0.803897
11:57:5377.4077.5077.40-0.701894
11:57:4877.4077.5077.40-0.701893
11:57:4277.5077.6077.50-0.605892
11:57:2377.5077.6077.50-0.601887
11:57:2377.5077.6077.50-0.601886
11:56:2677.5077.6077.50-0.602885
11:56:2177.5077.7077.50-0.602883
11:56:2177.6077.7077.60-0.501881
11:55:5377.6077.7077.60-0.502880
11:54:5977.6077.7077.60-0.501878
11:54:3777.6077.7077.70-0.401877
11:49:5877.6077.7077.60-0.501876
11:49:3977.6077.7077.60-0.502875
11:46:2277.6077.7077.70-0.401873
11:44:5777.6077.8077.60-0.502872
11:44:5777.7077.8077.70-0.402870
11:44:1677.7077.8077.70-0.401868
11:43:4277.7077.8077.70-0.401867
11:43:0777.7077.8077.70-0.402866
11:42:5177.7077.8077.70-0.401864
11:42:2977.8077.9077.80-0.301863
11:41:5177.7077.8077.80-0.301862
11:38:3277.7077.8077.80-0.301861
11:35:2077.8077.9077.80-0.301860
11:34:3177.7077.8077.80-0.301859
11:33:1277.7077.8077.80-0.301858
11:31:0577.7077.8077.70-0.401857
11:28:4277.7077.8077.70-0.401856
11:28:2377.7077.8077.70-0.401855
11:27:0877.8077.9077.80-0.301854
11:26:5077.7077.9077.90-0.201853
11:26:2677.7077.9077.90-0.201852
11:25:5277.7077.9077.90-0.202851
11:24:2577.7077.9077.90-0.201849
11:23:4877.7077.8077.90-0.201848
11:23:4877.7077.8077.80-0.301847
11:23:4277.7077.8077.80-0.301846
11:23:2077.6077.7077.70-0.4011845
11:21:2477.5077.6077.60-0.503834
11:20:3277.4077.5077.50-0.605831
11:20:3277.3077.4077.40-0.706826
11:17:4777.3077.4077.40-0.701820
11:17:1377.3077.4077.40-0.701819
11:17:0777.3077.4077.40-0.701818
11:16:5877.3077.4077.30-0.801817
11:13:4277.4077.5077.40-0.701816
11:12:2477.4077.5077.40-0.701815
11:09:3677.4077.5077.40-0.701814
11:08:4277.4077.5077.40-0.701813
11:05:2077.3077.4077.40-0.701812
11:03:5277.3077.4077.40-0.701811
11:03:2777.3077.4077.40-0.704810
11:01:3377.2077.3077.30-0.807806
11:00:5177.2077.3077.30-0.801799
11:00:2377.2077.3077.30-0.802798
10:59:3777.0077.2077.20-0.902796
10:59:2977.0077.2077.00-1.101794
10:58:3377.0077.3077.00-1.101793
10:57:0477.0077.1077.10-1.001792
10:56:2376.9077.0077.00-1.104791
10:54:4876.9077.0076.90-1.202787
10:54:2076.9077.0076.90-1.202785
10:53:5976.9077.0076.90-1.201783
10:53:5676.9077.0076.90-1.201782
10:51:3676.9077.0076.90-1.201781
10:51:2277.0077.1077.00-1.104780
10:49:1677.0077.1077.00-1.104776
10:49:0977.0077.1077.00-1.101772
10:48:2177.0077.1077.00-1.101771
10:48:0377.1077.2077.10-1.001770
10:48:0377.1077.2077.10-1.001769
10:48:0377.1077.2077.10-1.002768
10:48:0377.1077.2077.10-1.002766
10:48:0377.1077.2077.10-1.001764
10:48:0377.1077.2077.10-1.001763
10:48:0377.1077.2077.10-1.005762
10:45:3177.1077.3077.10-1.001757
10:44:1677.1077.3077.10-1.001756
10:44:1677.2077.3077.20-0.901755
10:44:1677.2077.3077.20-0.902754
10:44:1677.2077.3077.30-0.801752
10:42:0177.3077.4077.30-0.801751
10:42:0177.3077.4077.30-0.801750
10:39:3877.1077.3077.30-0.801749
10:39:3277.1077.3077.30-0.801748
10:38:5377.1077.2077.20-0.901747
10:38:4377.1077.2077.20-0.901746
10:38:1377.0077.1077.10-1.007745
10:36:5877.0077.1077.00-1.101738
10:36:4977.0077.1077.00-1.104737
10:36:2977.0077.1077.00-1.101733
10:36:0777.0077.1077.00-1.105732
10:35:4877.0077.1077.00-1.104727
10:35:2877.0077.1077.00-1.101723
10:35:0977.0077.1077.00-1.101722
10:35:0977.0077.1077.00-1.101721
10:35:0977.0077.1077.00-1.101720
10:35:0977.0077.1077.00-1.1012719
10:34:0577.0077.1077.10-1.001707
10:33:4677.1077.2077.10-1.001706
10:33:3277.1077.2077.10-1.001705
10:33:0977.1077.2077.10-1.001704
10:32:3877.1077.2077.10-1.001703
10:32:3277.1077.2077.20-0.901702
10:31:1877.1077.2077.10-1.001701
10:30:4277.0077.1077.10-1.001700
10:30:4177.0077.1077.10-1.001699
10:30:2977.0077.1077.10-1.001698
10:29:2177.3077.4077.30-0.8012697
10:29:2077.0077.1077.30-0.802685
10:29:2077.0077.1077.20-0.9014683
10:29:2077.0077.1077.10-1.002669
10:28:5677.1077.2077.10-1.001667
10:28:5677.1077.2077.10-1.005666
10:28:5277.1077.2077.10-1.001661
10:28:5277.1077.2077.10-1.003660
10:28:5277.2077.3077.20-0.904657
10:28:5277.2077.3077.20-0.901653
10:28:5277.2077.3077.20-0.901652
10:28:5277.2077.3077.20-0.903651
10:28:0477.2077.3077.30-0.801648
10:27:5577.2077.3077.30-0.801647
10:27:4977.2077.3077.30-0.801646
10:27:3277.2077.3077.30-0.801645
10:27:0877.2077.3077.30-0.801644
10:26:5477.2077.3077.30-0.801643
10:25:2677.2077.4077.20-0.901642
10:25:0777.2077.4077.20-0.902641
10:24:5477.3077.5077.20-0.901639
10:24:5477.3077.5077.30-0.806638
10:24:5477.3077.5077.30-0.801632
10:24:5477.4077.5077.40-0.702631
10:24:5477.4077.5077.40-0.704629
10:24:5477.4077.5077.40-0.701625
10:23:1577.4077.5077.40-0.701624
10:22:5777.4077.5077.40-0.701623
10:20:1277.5077.6077.50-0.604622
10:20:1277.5077.6077.50-0.601618
10:20:0977.5077.6077.50-0.601617
10:19:1977.6077.7077.60-0.503616
10:19:1977.6077.7077.60-0.501613
10:18:3277.6077.7077.60-0.501612
10:17:1077.6077.7077.70-0.402611
10:16:0077.6077.7077.70-0.402609
10:15:2977.6077.7077.70-0.401607
10:15:0577.6077.7077.70-0.401606
10:14:4877.6077.7077.70-0.401605
10:14:0177.7077.8077.70-0.401604
10:13:4777.7077.8077.80-0.301603
10:12:4077.5077.7077.70-0.401602
10:12:2677.5077.7077.70-0.401601
10:10:0677.4077.5077.50-0.601600
10:08:5877.6077.8077.40-0.705599
10:08:5877.6077.8077.50-0.603594
10:08:5877.6077.8077.60-0.504591
10:07:4477.5077.6077.60-0.501587
10:07:1777.6077.8077.60-0.501586
10:04:3977.5077.6077.60-0.504585
10:01:3277.4077.5077.50-0.603581
10:00:5577.4077.6077.40-0.701578
10:00:3677.4077.6077.40-0.702577
10:00:2877.4077.6077.40-0.701575
10:00:0877.4077.6077.40-0.707574
10:00:0877.5077.6077.50-0.605567
09:59:0177.5077.6077.50-0.602562
09:57:5977.5077.6077.60-0.501560
09:57:4277.5077.6077.60-0.501559
09:55:1777.6077.9077.60-0.502558
09:55:1077.6077.9077.60-0.501556
09:54:1577.6077.9077.60-0.501555
09:54:1477.7077.9077.70-0.403554
09:51:5877.9078.0077.90-0.202551
09:51:5877.9078.0077.90-0.202549
09:51:5877.9078.0077.90-0.201547
09:51:4277.9078.0077.90-0.203546
09:51:1277.9078.0077.90-0.206543
09:51:1277.9078.0077.90-0.201537
09:50:5177.9078.0077.90-0.201536
09:50:4477.9078.0077.90-0.201535
09:50:3578.0078.1078.00-0.105534
09:50:3578.0078.1078.00-0.104529
09:50:3578.0078.1078.00-0.101525
09:49:5878.0078.1078.1001524
09:49:3878.0078.1078.1001523
09:48:4978.0078.1078.1002522
09:48:2877.9078.0078.00-0.101520
09:48:1077.7077.9077.90-0.203519
09:47:5977.7077.8077.90-0.201516
09:47:5977.7077.8077.80-0.301515
09:47:3577.7077.8077.70-0.401514
09:46:3777.5077.7077.70-0.401513
09:44:3577.5077.8077.50-0.605512
09:44:2377.5077.8077.50-0.602507
09:44:0477.6077.8077.60-0.501505
09:43:1977.5077.9077.50-0.601504
09:42:3977.5077.6077.50-0.602503
09:42:2977.5077.7077.50-0.601501
09:42:2977.5077.7077.50-0.601500
09:42:2977.5077.7077.50-0.601499
09:42:2977.5077.7077.50-0.601498
09:42:2977.5077.7077.50-0.601497
09:42:2977.5077.7077.50-0.602496
09:42:2977.5077.7077.50-0.601494
09:42:2977.5077.7077.50-0.601493
09:42:2977.6077.7077.60-0.505492
09:42:2977.8078.1077.70-0.4013487
09:42:2977.8078.1077.80-0.301474
09:40:3177.7078.1078.1003473
09:39:4677.7078.0078.20+0.103470
09:39:4677.7078.0078.1001467
09:39:4677.7078.0078.00-0.101466
09:39:2677.7077.9077.90-0.201465
09:38:0277.7077.8077.70-0.401464
09:37:3477.7077.9077.70-0.401463
09:37:2577.7078.0077.70-0.401462
09:37:1177.8077.9077.80-0.301461
09:37:1177.8078.0077.80-0.302460
09:36:3377.8078.0077.80-0.301458
09:36:0677.9078.1077.90-0.204457
09:36:0677.9078.1077.90-0.2013453
09:36:0678.0078.1078.00-0.105440
09:36:0178.0078.1078.00-0.102435
09:36:0078.0078.2078.00-0.108433
09:36:0078.1078.2078.1001425
09:35:5578.1078.3078.1001424
09:34:5678.1078.3078.1001423
09:33:1678.1078.2078.20+0.101422
09:32:1278.1078.2078.20+0.101421
09:31:5978.1078.3078.30+0.202420
09:31:5378.2078.3078.20+0.101418
09:31:3178.0078.1078.1004417
09:30:1478.0078.1078.00-0.101413
09:30:1478.0078.1078.00-0.102412
09:29:5478.0078.1078.1004410
09:29:2478.0078.1078.00-0.101406
09:28:2578.0078.1078.00-0.101405
09:28:1377.9078.0078.00-0.102404
09:27:4677.9078.0078.00-0.104402
09:27:4677.9078.0078.00-0.101398
09:27:2877.8077.9077.90-0.204397
09:27:1777.8078.0077.80-0.304393
09:27:1677.8078.0077.80-0.301389
09:26:4177.9078.1077.90-0.203388
09:26:1478.0078.3078.00-0.104385
09:26:1478.1078.3078.1002381
09:26:0178.1078.3078.1001379
09:24:4278.1078.3078.1001378
09:23:4177.9078.0078.00-0.103377
09:23:3877.9078.0077.90-0.201374
09:23:3077.9078.0077.90-0.205373
09:23:2177.9078.0077.90-0.201368
09:22:5378.0078.1078.00-0.106367
09:22:5078.0078.2078.00-0.102361
09:22:4978.0078.2078.00-0.106359
09:22:4978.1078.2078.1002353
09:22:4978.1078.2078.1005351
09:22:4378.1078.3078.1005346
09:21:4878.1078.2078.20+0.101341
09:21:3978.1078.3078.1004340
09:21:3978.2078.3078.20+0.101336
09:21:3978.2078.3078.20+0.103335
09:21:2578.2078.3078.20+0.101332
09:21:2578.2078.3078.20+0.101331
09:21:2478.2078.3078.20+0.105330
09:21:1278.2078.3078.30+0.202325
09:20:2878.3078.4078.30+0.201323
09:20:2378.3078.4078.30+0.203322
09:20:0278.4078.5078.40+0.305319
09:20:0278.4078.5078.40+0.303314
09:19:0678.4078.5078.50+0.401311
09:18:4778.4078.5078.50+0.402310
09:18:1378.5078.6078.50+0.401308
09:18:0478.4078.5078.50+0.401307
09:17:4878.3078.4078.40+0.301306
09:17:0778.3078.4078.40+0.301305
09:16:0578.3078.4078.30+0.201304
09:16:0478.3078.4078.40+0.301303
09:15:0478.2078.4078.40+0.301302
09:14:4178.4078.6078.40+0.303301
09:14:3178.5078.6078.50+0.401298
09:14:3178.5078.6078.50+0.401297
09:14:2078.4078.5078.50+0.401296
09:14:0878.5078.6078.50+0.402295
09:14:0878.5078.6078.50+0.402293
09:14:0878.5078.6078.50+0.407291
09:14:0778.5078.6078.60+0.501284
09:12:5778.4078.5078.50+0.403283
09:12:5678.4078.5078.40+0.301280
09:12:3878.3078.4078.40+0.301279
09:12:2978.4078.5078.40+0.302278
09:11:5378.3078.4078.40+0.301276
09:11:3378.1078.2078.20+0.104275
09:11:0278.0078.1078.1001271
09:10:4677.9078.0078.00-0.101270
09:10:4678.0078.1078.00-0.101269
09:10:3878.0078.1078.00-0.102268
09:10:3177.9078.0078.00-0.101266
09:10:3077.9078.0078.00-0.101265
09:10:1978.0078.1078.00-0.108264
09:10:1978.1078.4078.1002256
09:10:1978.1078.4078.1003254
09:10:1978.2078.4078.20+0.101251
09:10:0978.2078.5078.20+0.101250
09:09:4878.1078.4078.40+0.301249
09:09:4678.1078.4078.40+0.301248
09:09:4578.2078.4078.20+0.105247
09:09:4578.3078.4078.30+0.201242
09:09:4578.3078.4078.30+0.205241
09:09:3278.4078.5078.40+0.301236
09:09:2978.4078.5078.40+0.301235
09:09:2678.4078.6078.60+0.501234
09:09:1378.4078.5078.50+0.401233
09:09:0178.4078.5078.40+0.301232
09:08:4378.3078.6078.30+0.201231
09:08:3878.5078.6078.50+0.401230
09:08:3878.4078.6078.40+0.302229
09:08:3878.5078.6078.50+0.401227
09:07:5878.4078.6078.60+0.502226
09:07:5878.5078.6078.50+0.401224
09:07:3878.3078.6078.60+0.501223
09:07:1578.6078.8078.60+0.501222
09:07:0978.7078.8078.70+0.601221
09:07:0478.6078.8078.60+0.503220
09:07:0478.7078.8078.70+0.601217
09:07:0478.7078.8078.70+0.606216
09:07:0478.7078.8078.70+0.603210
09:06:5878.8078.9078.80+0.702207
09:06:5578.8078.9078.80+0.702205
09:06:5578.8078.9078.90+0.801203
09:06:5478.9079.0078.90+0.801202
09:06:4578.7078.9079.00+0.901201
09:06:4578.7078.9078.90+0.802200
09:06:4478.7078.9078.90+0.802198
09:06:4378.7078.9078.90+0.801196
09:06:4178.8078.9078.80+0.702195
09:06:4178.8078.9078.80+0.701193
09:06:4078.8078.9078.90+0.801192
09:06:3878.8078.9078.90+0.801191
09:06:3778.9079.0078.90+0.802190
09:06:3578.8078.9078.90+0.801188
09:06:3578.8078.9078.90+0.801187
09:06:3578.8078.9078.90+0.801186
09:06:3078.8078.9078.90+0.801185
09:06:2678.8078.9078.90+0.801184
09:06:2278.7078.8078.80+0.701183
09:06:2278.7078.8078.80+0.701182
09:06:1978.7078.8078.80+0.701181
09:06:1878.7078.8078.80+0.701180
09:06:0878.7078.8078.70+0.601179
09:06:0578.6078.7078.70+0.602178
09:06:0578.6078.7078.70+0.602176
09:06:0378.6078.7078.70+0.605174
09:06:0378.6078.7078.70+0.601169
09:05:5878.6078.7078.70+0.603168
09:05:5678.6078.7078.70+0.601165
09:05:4878.6078.7078.60+0.501164
09:05:4878.5078.6078.60+0.506163
09:05:4878.5078.6078.60+0.503157
09:05:4778.4078.5078.50+0.405154
09:05:4378.4078.5078.50+0.407149
09:05:3278.1078.4078.40+0.3012142
09:05:3278.1078.4078.40+0.302130
09:05:3278.1078.4078.40+0.301128
09:05:2678.1078.3078.30+0.203127
09:05:2078.1078.2078.20+0.102124
09:05:1578.0078.1078.1001122
09:04:3777.9078.0078.00-0.102121
09:04:3377.9078.0077.90-0.201119
09:04:2677.8077.9077.90-0.202118
09:04:1277.9078.0077.90-0.201116
09:04:1177.8077.9077.80-0.301115
09:04:0077.9078.0077.90-0.201114
09:03:5677.9078.0077.90-0.201113
09:03:4877.8077.9077.90-0.201112
09:03:3577.9078.0077.90-0.202111
09:03:3477.9078.0077.90-0.202109
09:02:5477.9078.0077.90-0.201107
09:02:4177.8077.9077.90-0.201106
09:02:1677.8077.9077.80-0.301105
09:02:1577.8077.9077.80-0.304104
09:02:1177.8077.9077.90-0.201100
09:02:0977.8077.9077.80-0.30599
09:02:0077.8077.9077.90-0.20194
09:01:5778.0078.1077.90-0.20193
09:01:5778.0078.1078.00-0.10192
09:01:5377.9078.0078.00-0.10191
09:01:5277.9078.0077.90-0.20190
09:01:4177.9078.0077.90-0.20189
09:01:1677.8078.0077.80-0.30188
09:01:1677.9078.0077.90-0.20187
09:01:1477.9078.0077.90-0.20186
09:01:1378.0078.3078.00-0.10185
09:01:1378.0078.3078.00-0.10184
09:01:1378.0078.3078.00-0.10183
09:01:1178.1078.3078.100782
09:01:1178.1078.3078.100775
09:01:0478.2078.4078.20+0.10468
09:00:5778.2078.4078.40+0.30564
09:00:5578.2078.3078.30+0.20159
09:00:5078.2078.4078.40+0.30258
09:00:4878.3078.4078.30+0.20156
09:00:4378.3078.4078.30+0.20155
09:00:4378.3078.4078.30+0.20154
09:00:4278.1078.4078.40+0.30153
09:00:4178.1078.4078.40+0.30152
09:00:4178.1078.4078.40+0.30151
09:00:3978.1078.3078.30+0.20150
09:00:3578.2078.4078.20+0.10449
09:00:3578.2078.4078.40+0.30145
09:00:3578.2078.4078.40+0.30244
09:00:3378.3078.5078.30+0.20342
09:00:3378.3078.5078.30+0.20239
09:00:3378.3078.5078.30+0.20237
09:00:2878.4078.6078.40+0.30135
09:00:2778.3078.4078.40+0.30134
09:00:0478.2078.3078.30+0.20733
09:00:0478.2078.3078.30+0.20126
09:00:02----78.20+0.102525
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 59553.01 1,299.00 2.23%
以太幣ETH 2997.79 28.01 0.94%
瑞波幣XRP 0.520522 0.00 0.68%
比特幣現金BCH 434.80 10.76 2.54%
萊特幣LTC 79.92 -0.18 -0.22%
卡達幣ADA 0.452524 0.00 0.59%
波場幣TRX 0.122223 0.00 1.57%
恆星幣XLM 0.110156 0.00 -0.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。