最新2024 SID顯示週14日登場 群創主打智慧應用熱門[公告] 西勝:代子公司Golden Capital International Co., Ltd.公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告
更新報價

建　暐  (8092) 其他電子業 上櫃

25.70 ▲－－ －－ 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 709 25.55 8 25.70 1 26.15 26.20 25.40 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.5525.7525.70022709
13:24:2025.5025.6025.60-0.101687
13:23:4525.5025.6025.50-0.203686
13:21:4825.5025.6025.50-0.201683
13:19:4125.4025.5025.50-0.202682
13:19:3925.4025.4525.45-0.251680
13:19:3925.5025.6025.45-0.2531679
13:19:3925.5025.6025.50-0.205648
13:16:1725.5025.7025.50-0.2022643
13:16:0825.5525.7025.55-0.1513621
13:16:0025.6025.7025.60-0.106608
13:15:3725.6025.6525.65-0.051602
13:14:4125.6025.6525.60-0.102601
13:11:4525.6025.6525.60-0.101599
13:11:2325.6025.6525.60-0.102598
13:07:0925.5525.6025.60-0.102596
13:06:0225.5525.6525.55-0.152594
13:03:2325.6025.6525.60-0.101592
12:58:4425.7025.7525.60-0.101591
12:58:4425.7025.7525.7007590
12:55:4225.7025.7525.7001583
12:55:4125.5525.7025.7002582
12:52:4225.5525.7025.7003580
12:52:1525.5525.6525.65-0.052577
12:52:0425.6025.6525.60-0.102575
12:49:4625.6025.6525.60-0.101573
12:46:2425.6525.7025.65-0.052572
12:46:2425.6525.7025.65-0.052570
12:46:2425.6525.7025.65-0.052568
12:46:2425.5525.6025.60-0.104566
12:45:0425.5525.6525.65-0.052562
12:40:5225.5525.6525.65-0.052560
12:37:5725.6525.7025.65-0.051558
12:37:5725.6525.7025.65-0.052557
12:37:5725.6525.7025.65-0.052555
12:36:1825.5525.6525.65-0.051553
12:33:1425.5525.6025.60-0.104552
12:28:1825.5525.6025.60-0.104548
12:15:3625.5525.6025.55-0.151544
12:07:3625.4525.5525.55-0.153543
12:07:1725.4525.5025.50-0.201540
12:05:0925.4525.5025.50-0.201539
12:03:1525.4525.5025.50-0.202538
11:56:2325.5025.5525.45-0.251536
11:56:2325.5025.5525.50-0.201535
11:53:3825.5525.6025.55-0.154534
11:53:3825.5525.6025.55-0.151530
11:52:2825.5025.6025.60-0.101529
11:45:5325.4525.5025.50-0.201528
11:44:3625.5025.6025.50-0.206527
11:35:4425.4525.5025.50-0.201521
11:33:4225.4025.4525.45-0.251520
11:33:3425.4525.5025.45-0.252519
11:30:0025.4525.6525.40-0.302517
11:30:0025.4525.6525.45-0.251515
11:29:4725.5025.6525.40-0.303514
11:29:4725.5025.6525.45-0.255511
11:29:4725.5025.6525.50-0.202506
11:18:5025.3525.6025.7001504
11:18:5025.3525.6025.65-0.053503
11:18:5025.3525.6025.60-0.106500
11:18:4625.4025.6025.40-0.301494
11:17:2825.4025.6525.40-0.3011493
11:17:2125.4525.6525.45-0.2516482
11:14:1725.5025.6525.50-0.201466
11:11:5325.5025.7025.50-0.2037465
11:11:4425.5525.7025.55-0.152428
11:11:3425.5525.7025.55-0.158426
11:10:3225.5525.7025.7001418
11:05:0225.7025.7525.70016417
10:58:1325.7025.7525.7001401
10:58:0825.7025.7525.7001400
10:57:0625.7025.7525.7001399
10:52:2325.7025.7525.75+0.051398
10:52:0925.5525.7025.7004397
10:40:3225.7025.7525.7001393
10:38:0325.7025.8025.7001392
10:38:0325.7025.8025.7001391
10:38:0325.7525.8025.75+0.0528390
10:31:5925.7525.8025.75+0.052362
10:29:5725.7525.8525.75+0.053360
10:26:3425.7525.8525.75+0.052357
10:20:4225.7525.9025.75+0.052355
10:17:2225.7525.9025.75+0.053353
10:15:3025.5025.7525.75+0.053350
10:14:4625.5025.7525.75+0.052347
10:14:0525.5025.6525.65-0.051345
10:12:4025.5025.6525.50-0.201344
10:09:0525.4025.4525.45-0.251343
10:07:3125.4525.6525.45-0.252342
10:06:0825.4025.4525.45-0.252340
10:06:0825.4025.4525.45-0.251338
10:06:0825.4025.4525.45-0.252337
10:06:0825.4025.4525.45-0.252335
10:05:1025.5025.5525.50-0.201333
10:05:1025.5025.5525.50-0.202332
10:00:3925.4025.6025.60-0.103330
10:00:1325.4025.6025.60-0.101327
10:00:0825.4025.5025.55-0.154326
10:00:0825.4025.5025.50-0.201322
09:59:5225.4525.5525.45-0.251321
09:59:5225.5025.5525.50-0.2024320
09:59:5225.5025.5525.50-0.209296
09:59:2925.5525.6025.55-0.153287
09:56:2825.6025.7025.60-0.106284
09:52:4425.6025.7025.7001278
09:50:4025.7025.8025.7001277
09:50:4025.7025.8025.7001276
09:50:4025.7025.8025.7001275
09:47:3725.6025.7025.7001274
09:47:1625.6025.7025.7002273
09:46:3125.6025.7025.7001271
09:46:0725.6025.7025.7001270
09:45:5425.7025.7525.70013269
09:45:3525.7525.8525.75+0.051256
09:45:3525.8025.8525.80+0.1018255
09:44:3725.8525.9525.85+0.152237
09:44:3725.9025.9525.90+0.201235
09:41:4125.9526.0025.95+0.258234
09:41:4125.8025.9525.95+0.252226
09:41:2725.8525.9525.85+0.158224
09:41:2725.9026.0025.90+0.201216
09:35:5525.9526.0025.95+0.252215
09:35:5525.9526.0025.95+0.252213
09:34:0826.0026.1526.00+0.301211
09:34:0826.0026.1026.15+0.451210
09:34:0826.0026.1026.10+0.403209
09:31:4826.0026.1526.00+0.304206
09:31:4826.0526.1526.05+0.351202
09:31:4826.0526.1526.05+0.352201
09:31:4826.0526.1526.05+0.352199
09:31:4826.0526.1526.05+0.352197
09:31:4826.0526.1526.05+0.352195
09:31:4826.0526.1526.05+0.352193
09:29:3426.1026.2026.10+0.401191
09:29:0026.0526.2026.20+0.501190
09:28:2426.0526.2026.20+0.501189
09:27:5526.0526.2026.20+0.503188
09:27:3926.0526.1526.20+0.502185
09:27:3926.0526.1526.15+0.452183
09:26:5826.1026.2026.10+0.4010181
09:26:5826.1026.2026.20+0.505171
09:24:1326.1026.2026.10+0.401166
09:23:5126.0026.2026.20+0.505165
09:23:4726.0026.2026.20+0.5010160
09:23:3126.0026.1026.10+0.404150
09:23:3126.0026.1026.10+0.406146
09:23:3126.0026.1026.10+0.4010140
09:23:1526.0026.0526.05+0.355130
09:23:1525.9526.0526.05+0.352125
09:23:1525.9526.0526.05+0.352123
09:23:1525.9526.0526.05+0.352121
09:23:1525.9526.0026.00+0.302119
09:23:1525.9526.0026.00+0.302117
09:23:1525.9526.0026.00+0.302115
09:23:1525.9526.0026.00+0.302113
09:23:1525.9526.0026.00+0.302111
09:23:1525.9526.0026.00+0.302109
09:23:1525.9526.0026.00+0.302107
09:23:1525.9526.0026.00+0.3016105
09:23:1525.9526.0026.00+0.30289
09:23:1125.9526.0026.00+0.30187
09:18:3125.8526.0026.00+0.30286
09:17:4025.8025.8525.85+0.15784
09:17:3925.8025.8525.85+0.15177
09:17:2525.8025.8525.85+0.15276
09:17:2525.8025.8525.85+0.15274
09:17:2525.8025.8525.85+0.15272
09:17:2525.8025.8525.85+0.15270
09:17:2525.8025.8525.85+0.15268
09:17:2525.8025.8525.85+0.15166
09:17:2025.9026.0025.90+0.20165
09:16:2325.7025.9025.90+0.20264
09:15:0625.7025.8025.80+0.10162
09:14:3425.7525.8025.75+0.05261
09:14:3425.8025.9025.80+0.10459
09:13:4125.8025.9025.80+0.10355
09:12:5925.8525.9025.85+0.15152
09:12:5925.8525.9025.85+0.15151
09:11:3725.8525.9025.85+0.15850
09:09:2026.0026.0526.00+0.30442
09:09:2026.0026.0526.00+0.30138
09:09:2026.0026.0526.00+0.30237
09:09:2026.0026.0526.00+0.30235
09:09:1325.8526.0026.00+0.30233
09:08:3025.8526.0026.00+0.30131
09:08:2125.8526.0026.00+0.30230
09:06:4425.8526.0026.00+0.30128
09:05:1325.8526.0026.00+0.30127
09:04:1525.8526.0026.00+0.30326
09:02:5325.8526.0026.00+0.30123
09:02:3225.8526.0026.00+0.30122
09:02:3125.8526.0026.00+0.30121
09:01:4825.8526.0026.00+0.30320
09:00:5625.8526.1026.10+0.40217
09:00:2625.8526.1026.10+0.40415
09:00:02----26.15+0.451011
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63422.03 -609.10 -0.95%
以太幣ETH 3081.01 -56.24 -1.79%
瑞波幣XRP 0.545198 0.02 2.91%
比特幣現金BCH 475.73 6.47 1.38%
萊特幣LTC 80.98 -0.40 -0.49%
卡達幣ADA 0.456147 0.00 -0.48%
波場幣TRX 0.118836 0.00 -1.88%
恆星幣XLM 0.109906 0.00 -0.95%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。