達　方 (8163) 電腦/周邊設備上市友達集團

61.50 ▲－－－－ 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	632	61.50	66	61.70	6	61.50	62.00	61.50	61.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.50	61.70	61.50	0	46	632
13:24:50	61.60	61.90	61.60	+0.10	1	586
13:24:50	61.60	61.90	61.60	+0.10	1	585
13:24:50	61.60	61.90	61.60	+0.10	1	584
13:24:37	61.60	61.90	61.90	+0.40	1	583
13:24:37	61.70	61.90	61.70	+0.20	3	582
13:24:23	61.70	61.80	61.80	+0.30	5	579
13:24:16	61.70	61.80	61.70	+0.20	1	574
13:23:55	61.70	61.80	61.70	+0.20	1	573
13:23:46	61.70	61.80	61.70	+0.20	1	572
13:23:40	61.70	61.80	61.70	+0.20	1	571
13:23:21	61.70	61.80	61.70	+0.20	1	570
13:23:13	61.70	61.80	61.70	+0.20	1	569
13:22:51	61.70	61.90	61.70	+0.20	1	568
13:22:20	61.70	61.90	61.70	+0.20	1	567
13:22:02	61.70	61.90	61.70	+0.20	1	566
13:21:21	61.70	61.90	61.70	+0.20	1	565
13:21:19	61.80	61.90	61.80	+0.30	10	564
13:20:25	61.80	61.90	61.80	+0.30	1	554
13:20:20	61.80	61.90	61.90	+0.40	1	553
13:20:01	61.80	61.90	61.80	+0.30	1	552
13:19:27	61.80	61.90	61.80	+0.30	1	551
13:18:36	61.80	61.90	61.80	+0.30	1	550
13:18:07	61.80	61.90	61.90	+0.40	3	549
13:18:07	61.80	61.90	61.90	+0.40	3	546
13:18:02	61.90	62.00	61.90	+0.40	1	543
13:17:55	61.90	62.00	62.00	+0.50	1	542
13:17:49	61.90	62.00	61.90	+0.40	1	541
13:17:12	61.90	62.00	61.90	+0.40	1	540
13:17:04	61.90	62.00	61.90	+0.40	2	539
13:17:01	61.90	62.00	61.90	+0.40	1	537
13:17:00	61.90	62.00	62.00	+0.50	1	536
13:16:59	61.90	62.00	61.90	+0.40	1	535
13:16:32	61.90	62.00	61.90	+0.40	2	534
13:16:02	61.90	62.00	61.90	+0.40	1	532
13:14:58	61.90	62.00	61.90	+0.40	1	531
13:13:35	61.90	62.00	61.90	+0.40	1	530
13:08:59	61.80	61.90	61.90	+0.40	3	529
13:08:36	61.90	62.00	61.90	+0.40	1	526
13:08:23	61.90	62.00	61.90	+0.40	1	525
13:06:40	61.90	62.00	61.90	+0.40	1	524
13:06:25	61.90	62.00	61.90	+0.40	1	523
13:04:23	61.90	62.00	61.90	+0.40	5	522
13:04:12	61.90	62.00	61.90	+0.40	1	517
13:03:31	61.90	62.00	62.00	+0.50	1	516
13:03:28	61.80	61.90	61.90	+0.40	43	515
13:03:28	61.80	61.90	61.90	+0.40	1	472
13:03:00	61.70	61.80	61.80	+0.30	1	471
13:03:00	61.70	61.80	61.80	+0.30	3	470
13:02:42	61.80	61.90	61.80	+0.30	6	467
13:02:22	61.80	61.90	61.80	+0.30	2	461
13:01:19	61.80	61.90	61.80	+0.30	1	459
13:01:06	61.80	61.90	61.90	+0.40	1	458
13:00:19	61.80	61.90	61.80	+0.30	1	457
13:00:12	61.80	61.90	61.80	+0.30	1	456
12:58:32	61.80	61.90	61.80	+0.30	1	455
12:57:06	61.80	61.90	61.80	+0.30	1	454
12:56:25	61.80	61.90	61.80	+0.30	1	453
12:55:54	61.80	61.90	61.90	+0.40	1	452
12:54:24	61.80	61.90	61.80	+0.30	2	451
12:53:36	61.80	61.90	61.80	+0.30	1	449
12:52:32	61.80	61.90	61.80	+0.30	5	448
12:52:02	61.80	61.90	61.80	+0.30	1	443
12:51:13	61.80	61.90	61.80	+0.30	2	442
12:50:10	61.80	61.90	61.80	+0.30	1	440
12:48:19	61.80	61.90	61.90	+0.40	1	439
12:46:53	61.80	61.90	61.80	+0.30	1	438
12:46:53	61.80	61.90	61.80	+0.30	1	437
12:43:29	61.70	61.80	61.80	+0.30	5	436
12:43:19	61.70	61.80	61.80	+0.30	1	431
12:43:17	61.70	61.90	61.70	+0.20	1	430
12:42:06	61.80	61.90	61.80	+0.30	1	429
12:41:35	61.80	61.90	61.80	+0.30	1	428
12:41:18	61.80	61.90	61.80	+0.30	5	427
12:40:59	61.80	61.90	61.80	+0.30	1	422
12:40:53	61.80	61.90	61.80	+0.30	1	421
12:40:12	61.80	61.90	61.80	+0.30	1	420
12:38:18	61.80	61.90	61.80	+0.30	1	419
12:37:53	61.80	61.90	61.80	+0.30	1	418
12:37:51	61.80	61.90	61.90	+0.40	1	417
12:36:32	61.80	61.90	61.60	+0.10	9	416
12:36:32	61.80	61.90	61.70	+0.20	8	407
12:36:32	61.80	61.90	61.80	+0.30	13	399
12:35:06	61.80	61.90	61.80	+0.30	1	386
12:34:45	61.80	61.90	61.80	+0.30	1	385
12:33:35	61.80	61.90	61.80	+0.30	1	384
12:31:07	61.80	61.90	61.80	+0.30	2	383
12:31:00	61.80	61.90	61.90	+0.40	1	381
12:31:00	61.80	61.90	61.90	+0.40	7	380
12:26:00	61.80	61.90	61.80	+0.30	1	373
12:25:27	61.80	61.90	61.80	+0.30	3	372
12:25:24	61.80	61.90	61.80	+0.30	2	369
12:23:09	61.80	61.90	61.80	+0.30	1	367
12:21:36	61.80	61.90	61.80	+0.30	1	366
12:19:22	61.80	61.90	61.90	+0.40	2	365
12:15:09	61.80	61.90	61.80	+0.30	1	363
12:14:54	61.80	61.90	61.90	+0.40	2	362
12:14:11	61.80	61.90	61.80	+0.30	2	360
12:13:27	61.80	61.90	61.80	+0.30	2	358
12:07:38	61.80	61.90	61.90	+0.40	1	356
12:05:51	61.80	61.90	61.90	+0.40	1	355
12:05:05	61.70	61.80	61.80	+0.30	3	354
12:04:34	61.70	61.80	61.80	+0.30	1	351
12:04:34	61.70	61.80	61.80	+0.30	1	350
12:03:06	61.70	61.80	61.80	+0.30	4	349
11:59:40	61.70	61.80	61.80	+0.30	2	345
11:58:25	61.70	61.80	61.70	+0.20	1	343
11:57:13	61.70	61.80	61.80	+0.30	1	342
11:55:54	61.70	61.80	61.80	+0.30	1	341
11:54:58	61.70	61.80	61.80	+0.30	1	340
11:51:08	61.70	61.80	61.80	+0.30	1	339
11:49:31	61.70	61.80	61.80	+0.30	1	338
11:49:25	61.70	61.80	61.80	+0.30	8	337
11:46:04	61.60	61.80	61.80	+0.30	1	329
11:43:58	61.60	61.80	61.60	+0.10	1	328
11:43:20	61.60	61.80	61.80	+0.30	1	327
11:43:19	61.60	61.70	61.70	+0.20	2	326
11:43:19	61.60	61.70	61.70	+0.20	5	324
11:43:13	61.60	61.70	61.70	+0.20	1	319
11:42:56	61.60	61.70	61.70	+0.20	5	318
11:41:55	61.60	61.70	61.70	+0.20	2	313
11:36:01	61.60	61.70	61.60	+0.10	1	311
11:35:50	61.60	61.70	61.70	+0.20	2	310
11:34:42	61.60	61.70	61.60	+0.10	2	308
11:33:35	61.60	61.70	61.70	+0.20	2	306
11:33:06	61.60	61.70	61.60	+0.10	1	304
11:27:54	61.60	61.70	61.60	+0.10	1	303
11:20:50	61.50	61.60	61.60	+0.10	1	302
11:19:49	61.50	61.60	61.60	+0.10	1	301
11:19:49	61.50	61.60	61.60	+0.10	7	300
11:19:49	61.60	61.70	61.60	+0.10	2	293
11:15:46	61.50	61.60	61.60	+0.10	2	291
11:15:46	61.50	61.60	61.60	+0.10	3	289
11:15:21	61.60	61.70	61.60	+0.10	2	286
11:15:13	61.60	61.70	61.60	+0.10	1	284
11:14:13	61.60	61.70	61.60	+0.10	3	283
11:10:13	61.60	61.70	61.60	+0.10	1	280
11:07:03	61.60	61.80	61.60	+0.10	5	279
11:04:56	61.60	61.80	61.60	+0.10	1	274
10:56:24	61.60	61.80	61.80	+0.30	1	273
10:56:02	61.60	61.70	61.70	+0.20	1	272
10:53:27	61.60	61.70	61.60	+0.10	2	271
10:51:53	61.50	61.60	61.60	+0.10	1	269
10:46:59	61.60	61.70	61.60	+0.10	23	268
10:44:17	61.60	61.70	61.70	+0.20	1	245
10:44:08	61.60	61.70	61.70	+0.20	5	244
10:42:44	61.70	61.80	61.70	+0.20	3	239
10:42:05	61.70	61.80	61.70	+0.20	1	236
10:41:07	61.70	61.80	61.70	+0.20	8	235
10:39:57	61.70	61.80	61.70	+0.20	1	227
10:38:35	61.70	61.80	61.80	+0.30	1	226
10:35:21	61.70	61.80	61.70	+0.20	1	225
10:35:20	61.70	61.80	61.70	+0.20	3	224
10:34:59	61.70	61.80	61.80	+0.30	5	221
10:34:36	61.70	61.80	61.70	+0.20	1	216
10:32:28	61.70	61.90	61.70	+0.20	10	215
10:27:56	61.70	61.90	61.70	+0.20	2	205
10:27:36	61.80	61.90	61.80	+0.30	1	203
10:24:50	61.70	61.90	61.90	+0.40	1	202
10:23:06	61.70	61.90	61.90	+0.40	2	201
10:21:27	61.60	61.80	61.80	+0.30	4	199
10:21:27	61.60	61.70	61.70	+0.20	2	195
10:21:25	61.60	61.70	61.70	+0.20	1	193
10:21:25	61.60	61.70	61.70	+0.20	20	192
10:21:21	61.70	61.80	61.70	+0.20	8	172
10:19:11	61.70	61.80	61.70	+0.20	1	164
10:17:11	61.70	61.80	61.70	+0.20	1	163
10:15:23	61.70	61.80	61.70	+0.20	5	162
10:13:31	61.70	61.80	61.70	+0.20	2	157
10:11:47	61.70	61.90	61.70	+0.20	2	155
10:11:47	61.80	61.90	61.80	+0.30	17	153
10:10:55	61.80	61.90	61.80	+0.30	2	136
10:08:39	61.80	61.90	61.80	+0.30	1	134
10:06:54	61.80	61.90	61.80	+0.30	1	133
10:06:54	61.80	61.90	61.90	+0.40	1	132
10:06:14	61.80	61.90	61.90	+0.40	1	131
10:00:16	61.90	62.00	61.90	+0.40	1	130
10:00:16	61.90	62.00	61.90	+0.40	1	129
09:59:52	61.90	62.00	61.90	+0.40	1	128
09:59:39	61.90	62.00	61.90	+0.40	2	127
09:59:39	61.90	62.00	61.90	+0.40	5	125
09:59:39	61.90	62.00	61.90	+0.40	3	120
09:59:39	61.90	62.00	61.90	+0.40	5	117
09:58:49	61.90	62.00	62.00	+0.50	4	112
09:55:05	61.90	62.00	62.00	+0.50	1	108
09:54:54	61.90	62.00	62.00	+0.50	2	107
09:54:41	61.90	62.00	61.90	+0.40	1	105
09:54:32	61.90	62.00	61.90	+0.40	1	104
09:54:29	61.90	62.00	61.90	+0.40	3	103
09:52:26	61.90	62.00	61.90	+0.40	1	100
09:51:39	61.90	62.00	61.90	+0.40	1	99
09:50:36	61.90	62.00	62.00	+0.50	2	98
09:48:29	61.90	62.00	62.00	+0.50	3	96
09:48:23	61.80	62.00	62.00	+0.50	1	93
09:48:23	61.80	61.90	61.90	+0.40	5	92
09:48:23	61.80	61.90	61.90	+0.40	3	87
09:47:26	61.80	61.90	61.80	+0.30	1	84
09:44:27	61.70	61.80	61.80	+0.30	1	83
09:44:13	61.70	61.80	61.80	+0.30	1	82
09:44:05	61.70	61.80	61.80	+0.30	3	81
09:42:26	61.70	61.80	61.80	+0.30	1	78
09:42:25	61.70	61.80	61.80	+0.30	4	77
09:38:13	61.80	61.90	61.80	+0.30	1	73
09:38:09	61.80	61.90	61.80	+0.30	1	72
09:37:57	61.80	61.90	61.80	+0.30	3	71
09:34:08	61.80	61.90	61.80	+0.30	1	68
09:30:36	61.80	61.90	61.80	+0.30	1	67
09:30:06	61.80	61.90	61.80	+0.30	1	66
09:21:56	61.80	61.90	61.80	+0.30	1	65
09:21:24	61.80	61.90	61.80	+0.30	1	64
09:21:18	61.80	61.90	61.90	+0.40	1	63
09:19:53	61.70	61.90	61.90	+0.40	3	62
09:19:50	61.80	61.90	61.80	+0.30	2	59
09:19:15	61.80	61.90	61.80	+0.30	2	57
09:19:15	61.80	61.90	61.80	+0.30	3	55
09:19:06	61.80	61.90	61.80	+0.30	1	52
09:19:06	61.80	61.90	61.80	+0.30	3	51
09:19:06	61.80	61.90	61.80	+0.30	1	48
09:19:06	61.80	61.90	61.80	+0.30	1	47
09:19:03	61.80	61.90	61.80	+0.30	1	46
09:17:49	61.80	61.90	61.90	+0.40	3	45
09:16:30	61.90	62.00	61.90	+0.40	2	42
09:16:30	61.90	62.00	61.90	+0.40	1	40
09:16:29	61.80	61.90	61.90	+0.40	2	39
09:16:29	61.80	61.90	61.90	+0.40	2	37
09:16:27	61.80	61.90	61.90	+0.40	1	35
09:15:27	61.80	61.90	61.90	+0.40	1	34
09:11:47	61.70	61.80	61.80	+0.30	2	33
09:11:47	61.70	61.80	61.80	+0.30	5	31
09:10:06	61.80	61.90	61.80	+0.30	6	26
09:10:01	61.70	61.80	61.80	+0.30	6	20
09:10:01	61.70	61.80	61.80	+0.30	1	14
09:09:47	61.70	61.80	61.80	+0.30	2	13
09:07:19	61.70	61.80	61.80	+0.30	1	11
09:06:53	61.70	61.80	61.80	+0.30	1	10
09:06:01	61.70	61.80	61.80	+0.30	1	9
09:06:00	61.70	61.80	61.70	+0.20	1	8
09:04:48	61.70	61.80	61.80	+0.30	1	7
09:02:53	61.70	61.80	61.80	+0.30	1	6
09:01:40	61.60	61.70	61.70	+0.20	1	5
09:01:25	61.60	61.70	61.70	+0.20	1	4
09:01:04	61.60	61.70	61.70	+0.20	1	3
09:00:18	--	--	61.50	0	2	2

其他人也逛...

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

大潤發5000元即享券(餘額型)

PChome 購物儲值15, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值100, 000元

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

MyCard 3290點虛擬點數卡

【享樂券】統一超商100元虛擬商品卡_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

‧面板業景氣首季落底友達、群創...
‧資金匯回管制將鬆綁業者稱活水...
‧開發金擬配息0.5元王銘陽接任...

加密貨幣

比特幣BTC	62996.36	-1,485.35	-2.30%
以太幣ETH	3089.74	-66.77	-2.12%
瑞波幣XRP	0.520585	0.00	-0.94%
比特幣現金BCH	471.28	-7.44	-1.56%
萊特幣LTC	86.28	2.48	2.96%
卡達幣ADA	0.452393	-0.02	-3.95%
波場幣TRX	0.119268	0.00	1.74%
恆星幣XLM	0.112376	0.00	-1.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

達 方 (8163) 電腦/周邊設備 上市 友達集團

達　方 (8163) 電腦/周邊設備上市友達集團