恒　耀 (8349) 鋼鐵工業上櫃

72.20 ▼-2.00 -2.70% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	622	72.20	6	72.30	8	73.90	74.00	71.20	74.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.20	72.30	72.20	-2.00	19	622
13:24:56	72.20	72.50	72.50	-1.70	1	603
13:24:16	72.10	72.50	72.10	-2.10	1	602
13:23:37	72.10	72.30	72.30	-1.90	1	601
13:23:12	72.10	72.20	72.20	-2.00	2	600
13:22:52	72.20	72.30	72.20	-2.00	1	598
13:21:18	72.30	72.40	72.30	-1.90	1	597
13:20:58	72.20	72.50	72.00	-2.20	7	596
13:20:58	72.20	72.50	72.10	-2.10	6	589
13:20:58	72.20	72.50	72.20	-2.00	1	583
13:19:21	72.30	72.40	72.30	-1.90	1	582
13:17:26	72.30	72.50	72.30	-1.90	1	581
13:15:38	72.30	72.50	72.30	-1.90	5	580
13:15:01	72.30	72.50	72.30	-1.90	1	575
13:14:30	72.30	72.50	72.30	-1.90	1	574
13:14:02	72.30	72.50	72.30	-1.90	1	573
13:14:02	72.30	72.50	72.30	-1.90	1	572
13:12:44	72.30	72.50	72.50	-1.70	2	571
13:11:46	72.20	72.30	72.30	-1.90	1	569
13:11:41	72.20	72.30	72.20	-2.00	1	568
13:08:35	72.30	72.50	72.30	-1.90	4	567
13:08:22	72.30	72.50	72.30	-1.90	2	563
13:07:18	72.30	72.50	72.30	-1.90	1	561
12:58:30	72.40	72.50	72.40	-1.80	1	560
12:54:43	72.30	72.40	72.40	-1.80	1	559
12:50:47	72.10	72.30	72.30	-1.90	2	558
12:49:53	72.10	72.20	72.20	-2.00	2	556
12:48:47	72.20	72.30	72.20	-2.00	7	554
12:48:19	72.30	72.40	72.30	-1.90	1	547
12:47:43	72.30	72.40	72.30	-1.90	1	546
12:47:01	72.30	72.40	72.30	-1.90	1	545
12:46:04	72.30	72.40	72.30	-1.90	1	544
12:44:01	72.10	72.40	72.40	-1.80	1	543
12:42:49	72.10	72.40	72.40	-1.80	1	542
12:42:49	72.10	72.30	72.30	-1.90	1	541
12:42:01	72.10	72.20	72.20	-2.00	1	540
12:37:24	72.10	72.20	72.10	-2.10	1	539
12:36:23	72.10	72.20	72.10	-2.10	1	538
12:34:19	72.10	72.20	72.10	-2.10	1	537
12:34:19	72.10	72.20	72.10	-2.10	1	536
12:33:26	72.00	72.10	72.00	-2.20	1	535
12:32:06	72.00	72.10	72.00	-2.20	1	534
12:31:58	72.00	72.10	72.00	-2.20	1	533
12:31:16	71.70	72.00	72.00	-2.20	2	532
12:29:06	71.60	72.00	72.00	-2.20	3	530
12:25:17	71.50	71.60	71.60	-2.60	1	527
12:25:17	71.60	71.90	71.60	-2.60	2	526
12:24:20	71.60	71.80	71.60	-2.60	1	524
12:24:05	71.60	71.80	71.60	-2.60	1	523
12:24:00	71.60	71.70	71.60	-2.60	2	522
12:20:45	71.40	71.80	71.80	-2.40	1	520
12:20:45	71.70	71.90	71.50	-2.70	14	519
12:20:45	71.70	71.90	71.60	-2.60	2	505
12:20:45	71.70	71.90	71.70	-2.50	2	503
12:20:14	71.70	71.90	71.70	-2.50	2	501
12:19:34	71.50	71.70	71.70	-2.50	1	499
12:19:14	71.50	71.70	71.50	-2.70	1	498
12:19:08	71.50	71.90	71.50	-2.70	1	497
12:18:53	71.70	72.00	71.70	-2.50	1	496
12:18:43	71.80	72.00	71.80	-2.40	1	495
12:18:20	71.40	71.70	71.70	-2.50	1	494
12:18:15	71.40	71.70	71.70	-2.50	1	493
12:18:15	71.40	71.70	71.70	-2.50	1	492
12:17:44	71.30	71.70	71.70	-2.50	1	491
12:17:42	71.30	71.60	71.60	-2.60	1	490
12:17:37	71.30	71.50	71.50	-2.70	2	489
12:17:37	71.20	71.50	71.50	-2.70	1	487
12:17:29	71.40	71.90	71.20	-3.00	1	486
12:17:29	71.40	71.90	71.30	-2.90	3	485
12:17:29	71.40	71.90	71.40	-2.80	3	482
12:17:18	71.20	71.50	71.50	-2.70	7	479
12:17:18	71.60	71.70	71.50	-2.70	2	472
12:17:18	71.60	71.70	71.60	-2.60	1	470
12:17:13	71.60	71.70	71.60	-2.60	1	469
12:17:08	71.60	71.70	71.70	-2.50	5	468
12:17:08	71.80	72.00	71.70	-2.50	2	463
12:17:08	71.80	72.00	71.80	-2.40	3	461
12:16:40	71.90	72.00	71.90	-2.30	8	458
12:16:32	71.90	72.00	72.00	-2.20	2	450
12:16:19	71.90	72.00	72.00	-2.20	1	448
12:12:53	72.10	72.20	72.00	-2.20	12	447
12:12:53	72.10	72.20	72.10	-2.10	5	435
12:09:17	72.20	72.40	72.20	-2.00	4	430
12:06:22	72.10	72.40	72.10	-2.10	1	426
12:04:51	72.30	72.50	72.10	-2.10	13	425
12:04:51	72.30	72.50	72.20	-2.00	6	412
12:04:51	72.30	72.50	72.30	-1.90	4	406
12:02:29	72.40	72.50	72.40	-1.80	1	402
12:01:59	72.40	72.50	72.40	-1.80	2	401
11:58:17	72.30	72.50	72.50	-1.70	1	399
11:58:05	72.30	72.40	72.40	-1.80	2	398
11:58:01	72.30	72.40	72.40	-1.80	2	396
11:55:52	72.20	72.50	72.50	-1.70	1	394
11:54:58	72.20	72.50	72.50	-1.70	1	393
11:52:53	72.10	72.50	72.50	-1.70	2	392
11:52:15	72.10	72.50	72.50	-1.70	1	390
11:52:06	72.20	72.50	72.20	-2.00	5	389
11:51:53	72.20	72.50	72.50	-1.70	1	384
11:51:33	72.10	72.40	72.40	-1.80	1	383
11:51:20	72.10	72.30	72.30	-1.90	1	382
11:50:52	72.10	72.20	72.20	-2.00	3	381
11:50:52	72.10	72.20	72.20	-2.00	1	378
11:50:51	72.10	72.20	72.20	-2.00	1	377
11:49:09	72.10	72.20	72.20	-2.00	2	376
11:48:32	72.20	72.30	72.20	-2.00	3	374
11:48:05	72.10	72.20	72.20	-2.00	3	371
11:47:37	72.00	72.20	72.20	-2.00	1	368
11:45:04	72.00	72.20	72.20	-2.00	3	367
11:43:44	72.10	72.40	72.10	-2.10	5	364
11:43:06	72.10	72.40	72.10	-2.10	1	359
11:41:51	72.10	72.50	72.10	-2.10	1	358
11:41:44	72.10	72.50	72.10	-2.10	1	357
11:41:42	72.10	72.50	72.10	-2.10	4	356
11:40:47	72.20	72.50	72.10	-2.10	1	352
11:40:47	72.20	72.50	72.20	-2.00	1	351
11:39:04	72.30	72.60	72.30	-1.90	5	350
11:38:58	72.40	72.60	72.40	-1.80	4	345
11:37:45	72.50	72.60	72.50	-1.70	2	341
11:33:26	72.40	72.50	72.50	-1.70	2	339
11:31:19	72.50	72.80	72.30	-1.90	1	337
11:31:19	72.50	72.80	72.40	-1.80	6	336
11:31:19	72.50	72.80	72.50	-1.70	13	330
11:31:00	72.60	72.80	72.60	-1.60	1	317
11:29:23	72.60	72.80	72.60	-1.60	2	316
11:28:34	72.60	72.80	72.60	-1.60	8	314
11:27:52	72.70	72.80	72.70	-1.50	1	306
11:27:42	72.70	72.80	72.70	-1.50	1	305
11:27:08	72.60	72.70	72.70	-1.50	1	304
11:21:05	72.60	72.70	72.70	-1.50	1	303
11:20:51	72.60	72.90	72.60	-1.60	2	302
11:16:11	72.80	72.90	72.60	-1.60	5	300
11:16:11	72.80	72.90	72.70	-1.50	4	295
11:16:11	72.80	72.90	72.80	-1.40	1	291
11:16:04	72.90	73.10	72.90	-1.30	2	290
11:15:37	72.90	73.10	72.90	-1.30	1	288
11:15:10	72.80	72.90	72.90	-1.30	1	287
11:14:46	72.90	73.10	72.90	-1.30	1	286
11:13:38	72.80	72.90	72.90	-1.30	2	285
11:13:17	72.90	73.00	72.90	-1.30	2	283
11:10:31	72.80	73.00	73.00	-1.20	1	281
11:09:17	72.70	72.80	72.80	-1.40	2	280
11:09:17	72.80	73.00	72.80	-1.40	8	278
11:06:26	72.80	72.90	72.90	-1.30	1	270
11:03:42	72.80	72.90	72.90	-1.30	4	269
11:03:24	72.80	72.90	72.80	-1.40	1	265
11:02:07	72.90	73.20	72.90	-1.30	9	264
10:59:02	72.90	73.00	73.00	-1.20	1	255
10:57:51	72.90	73.00	73.00	-1.20	1	254
10:53:46	73.00	73.30	73.00	-1.20	2	253
10:53:35	73.10	73.30	73.10	-1.10	1	251
10:51:45	73.00	73.30	73.30	-0.90	1	250
10:49:22	72.90	73.30	73.30	-0.90	1	249
10:49:14	73.00	73.30	73.00	-1.20	2	248
10:49:14	73.00	73.30	73.30	-0.90	1	246
10:48:56	73.20	73.30	73.20	-1.00	3	245
10:44:58	73.00	73.10	73.10	-1.10	1	242
10:43:07	72.90	73.00	73.00	-1.20	1	241
10:40:27	72.80	73.00	73.00	-1.20	2	240
10:39:58	72.90	73.00	72.90	-1.30	1	238
10:38:55	72.90	73.00	72.90	-1.30	1	237
10:34:19	73.00	73.10	73.00	-1.20	1	236
10:34:19	73.00	73.10	73.00	-1.20	3	235
10:27:27	72.80	73.00	73.00	-1.20	1	232
10:25:32	73.00	73.10	73.00	-1.20	1	231
10:25:32	73.00	73.10	73.00	-1.20	1	230
10:24:42	72.70	73.00	73.00	-1.20	1	229
10:23:08	72.90	73.10	72.60	-1.60	10	228
10:23:08	72.90	73.10	72.70	-1.50	15	218
10:23:08	72.90	73.10	72.80	-1.40	5	203
10:23:08	72.90	73.10	72.90	-1.30	4	198
10:22:29	73.00	73.10	73.00	-1.20	1	194
10:20:04	73.00	73.10	73.00	-1.20	3	193
10:20:04	73.00	73.10	73.00	-1.20	5	190
10:18:43	72.80	73.00	73.00	-1.20	1	185
10:18:31	72.80	73.00	73.00	-1.20	2	184
10:17:06	72.90	73.00	72.90	-1.30	1	182
10:17:06	72.90	73.00	72.90	-1.30	1	181
10:17:06	72.90	73.00	72.90	-1.30	1	180
10:17:06	72.90	73.00	72.90	-1.30	3	179
10:16:02	72.90	73.10	72.90	-1.30	1	176
10:15:25	73.00	73.10	73.00	-1.20	1	175
10:13:33	73.00	73.10	73.00	-1.20	1	174
10:13:05	73.00	73.10	73.00	-1.20	1	173
10:13:05	73.00	73.10	73.00	-1.20	1	172
10:11:45	72.90	73.00	73.00	-1.20	4	171
10:11:33	72.90	73.00	73.00	-1.20	1	167
10:11:24	72.90	73.00	73.00	-1.20	6	166
10:11:24	73.00	73.20	73.00	-1.20	9	160
10:07:20	73.00	73.10	73.10	-1.10	1	151
10:04:48	73.00	73.30	73.00	-1.20	2	150
10:00:36	73.00	73.30	73.00	-1.20	10	148
09:58:21	73.00	73.30	73.00	-1.20	2	138
09:58:13	73.10	73.30	73.10	-1.10	3	136
09:56:38	73.10	73.20	73.20	-1.00	1	133
09:55:24	73.10	73.20	73.20	-1.00	1	132
09:54:32	73.20	73.30	73.20	-1.00	4	131
09:50:20	73.20	73.30	73.30	-0.90	1	127
09:48:33	73.20	73.30	73.30	-0.90	1	126
09:44:39	73.20	73.30	73.30	-0.90	3	125
09:44:22	73.20	73.30	73.30	-0.90	2	122
09:44:10	73.20	73.30	73.20	-1.00	1	120
09:44:06	73.20	73.30	73.20	-1.00	4	119
09:35:47	73.00	73.10	73.10	-1.10	1	115
09:33:35	73.00	73.10	73.10	-1.10	1	114
09:33:34	73.00	73.10	73.00	-1.20	3	113
09:32:04	73.00	73.10	73.00	-1.20	1	110
09:31:28	73.00	73.10	73.00	-1.20	1	109
09:31:28	73.00	73.10	73.00	-1.20	2	108
09:31:28	73.00	73.10	73.00	-1.20	4	106
09:29:59	73.10	73.40	73.10	-1.10	2	102
09:29:55	73.20	73.40	73.20	-1.00	2	100
09:29:42	73.20	73.40	73.20	-1.00	1	98
09:28:44	73.20	73.30	73.20	-1.00	1	97
09:28:25	73.20	73.30	73.30	-0.90	1	96
09:28:15	73.20	73.30	73.30	-0.90	1	95
09:27:57	73.30	73.40	73.30	-0.90	2	94
09:27:57	73.30	73.40	73.30	-0.90	1	92
09:26:17	73.40	73.50	73.40	-0.80	1	91
09:26:17	73.40	73.50	73.40	-0.80	3	90
09:26:17	73.40	73.50	73.40	-0.80	1	87
09:25:43	73.30	73.40	73.40	-0.80	1	86
09:24:35	73.30	73.40	73.40	-0.80	1	85
09:23:10	73.30	73.40	73.40	-0.80	3	84
09:23:02	73.20	73.40	73.20	-1.00	1	81
09:21:54	73.10	73.40	73.40	-0.80	2	80
09:21:46	73.10	73.40	73.40	-0.80	1	78
09:21:30	73.10	73.40	73.40	-0.80	1	77
09:21:18	73.20	73.40	73.20	-1.00	1	76
09:21:18	73.20	73.40	73.20	-1.00	1	75
09:18:23	73.30	73.40	73.30	-0.90	1	74
09:18:18	73.30	73.40	73.30	-0.90	1	73
09:18:18	73.10	73.30	73.30	-0.90	1	72
09:17:50	73.00	73.30	73.30	-0.90	1	71
09:16:51	73.00	73.30	73.30	-0.90	1	70
09:16:31	73.00	73.20	73.20	-1.00	1	69
09:16:24	73.10	73.20	73.10	-1.10	1	68
09:16:23	73.10	73.20	73.10	-1.10	4	67
09:15:56	73.20	73.30	73.20	-1.00	1	63
09:15:56	73.20	73.30	73.20	-1.00	1	62
09:14:30	73.30	73.40	73.30	-0.90	1	61
09:13:57	73.10	73.30	73.30	-0.90	2	60
09:13:57	73.10	73.20	73.20	-1.00	1	58
09:13:25	73.10	73.20	73.20	-1.00	1	57
09:13:22	73.10	73.20	73.10	-1.10	1	56
09:13:11	73.10	73.20	73.10	-1.10	1	55
09:12:23	73.10	73.20	73.10	-1.10	1	54
09:10:52	73.00	73.10	73.10	-1.10	1	53
09:10:23	73.00	73.10	73.10	-1.10	1	52
09:09:38	73.00	73.10	73.10	-1.10	2	51
09:09:17	73.10	73.30	73.10	-1.10	2	49
09:09:11	73.10	73.30	73.10	-1.10	2	47
09:09:08	73.10	73.20	73.20	-1.00	1	45
09:09:02	73.10	73.20	73.20	-1.00	2	44
09:08:19	73.10	73.20	73.20	-1.00	1	42
09:08:09	73.10	73.20	73.20	-1.00	5	41
09:08:09	73.20	73.30	73.20	-1.00	1	36
09:07:42	73.30	73.40	73.30	-0.90	1	35
09:07:41	73.30	73.40	73.30	-0.90	1	34
09:07:26	73.30	73.50	73.50	-0.70	1	33
09:07:26	73.40	73.50	73.40	-0.80	2	32
09:07:18	73.50	73.90	73.50	-0.70	1	30
09:07:08	73.50	73.90	73.50	-0.70	1	29
09:05:11	73.50	73.90	73.50	-0.70	2	28
09:04:47	73.60	73.90	73.60	-0.60	6	26
09:04:33	73.60	73.90	73.90	-0.30	1	20
09:02:07	73.70	73.90	73.70	-0.50	1	19
09:02:07	73.70	74.00	73.70	-0.50	1	18
09:02:07	73.80	74.00	73.80	-0.40	1	17
09:02:07	73.80	74.00	73.80	-0.40	1	16
09:02:05	73.90	74.00	73.90	-0.30	2	15
09:02:05	73.90	74.00	73.90	-0.30	1	13
09:01:20	74.00	74.10	74.00	-0.20	1	12
09:01:10	74.00	74.10	74.00	-0.20	1	11
09:00:48	74.00	74.10	74.00	-0.20	1	10
09:00:15	--	--	73.90	-0.30	9	9

其他人也逛...

aibo Type-C To Type-C 數位顯示PD100W編織快充線

PChome 購物儲值30, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值50, 000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值6, 000元

MyCard 10000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3000點虛擬點數卡

PChome儲值 20, 000元

PChome 購物儲值5, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

中華電信ADR1日上漲0.29美元漲...

‧【能源盤後】下跌☆
‧友達ADR1日下跌0.01美元跌幅0.1...
‧【金屬盤後】金價漲銅價跌☆

加密貨幣

比特幣BTC	57789.91	-2,846.95	-4.70%
以太幣ETH	2944.27	-68.02	-2.26%
瑞波幣XRP	0.513139	0.01	2.61%
比特幣現金BCH	417.75	-16.41	-3.78%
萊特幣LTC	79.53	0.03	0.04%
卡達幣ADA	0.449912	0.01	2.06%
波場幣TRX	0.122173	0.00	2.27%
恆星幣XLM	0.107923	0.00	0.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

恒 耀 (8349) 鋼鐵工業 上櫃

恒　耀 (8349) 鋼鐵工業上櫃