24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
經部：台灣碳定價需與國際對齊 維繫產業競爭力
熱門
IC設計廠前進高雄 業者：瞄準人才與試驗場域
更新報價
國 統
(8936)
其他
上櫃
86.10
▲+2.60
+3.11%
8.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.60
9,645
86.10
84
86.20
124
83.50
86.60
83.10
83.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
86.10
86.20
86.10
+2.60
110
9645
13:30:00
86.10
86.20
86.10
+2.60
391
9535
13:24:59
86.20
86.30
86.20
+2.70
3
9144
13:24:58
86.20
86.30
86.20
+2.70
1
9141
13:24:53
86.20
86.30
86.20
+2.70
1
9140
13:24:52
86.20
86.30
86.20
+2.70
1
9139
13:24:51
86.20
86.30
86.20
+2.70
1
9138
13:24:51
86.20
86.30
86.20
+2.70
1
9137
13:24:48
86.10
86.20
86.20
+2.70
1
9136
13:24:45
86.10
86.20
86.10
+2.60
1
9135
13:24:44
86.20
86.30
86.20
+2.70
1
9134
13:24:37
86.20
86.30
86.20
+2.70
2
9133
13:24:36
86.10
86.20
86.20
+2.70
5
9131
13:24:36
86.20
86.30
86.20
+2.70
2
9126
13:24:36
86.20
86.30
86.20
+2.70
1
9124
13:24:36
86.20
86.30
86.20
+2.70
2
9123
13:24:31
86.20
86.30
86.30
+2.80
1
9121
13:24:31
86.20
86.30
86.20
+2.70
2
9120
13:24:29
86.20
86.30
86.20
+2.70
2
9118
13:24:29
86.20
86.30
86.30
+2.80
8
9116
13:24:20
86.20
86.30
86.20
+2.70
2
9108
13:24:17
86.20
86.30
86.20
+2.70
1
9106
13:24:16
86.20
86.30
86.20
+2.70
1
9105
13:24:15
86.20
86.30
86.20
+2.70
1
9104
13:24:10
86.20
86.30
86.20
+2.70
1
9103
13:24:10
86.10
86.20
86.20
+2.70
2
9102
13:24:09
86.10
86.20
86.20
+2.70
1
9100
13:24:07
86.10
86.20
86.10
+2.60
1
9099
13:24:05
86.10
86.20
86.10
+2.60
1
9098
13:24:03
86.10
86.20
86.20
+2.70
2
9097
13:24:03
86.10
86.20
86.20
+2.70
1
9095
13:24:01
86.10
86.20
86.20
+2.70
1
9094
13:23:58
86.10
86.20
86.20
+2.70
1
9093
13:23:44
86.10
86.30
86.30
+2.80
1
9092
13:23:41
86.20
86.30
86.20
+2.70
1
9091
13:23:32
86.10
86.30
86.10
+2.60
1
9090
13:23:31
86.10
86.30
86.30
+2.80
11
9089
13:23:25
86.10
86.20
86.20
+2.70
1
9078
13:23:23
86.10
86.20
86.20
+2.70
3
9077
13:23:23
86.10
86.20
86.20
+2.70
1
9074
13:23:20
86.10
86.20
86.20
+2.70
3
9073
13:23:07
86.20
86.30
86.20
+2.70
1
9070
13:23:05
86.10
86.30
86.30
+2.80
4
9069
13:23:04
86.20
86.30
86.20
+2.70
9
9065
13:23:04
86.20
86.30
86.20
+2.70
1
9056
13:23:04
86.20
86.30
86.20
+2.70
1
9055
13:23:03
86.20
86.30
86.20
+2.70
1
9054
13:23:01
86.20
86.30
86.20
+2.70
2
9053
13:23:01
86.20
86.30
86.20
+2.70
1
9051
13:22:56
86.20
86.30
86.20
+2.70
1
9050
13:22:48
86.20
86.30
86.20
+2.70
1
9049
13:22:48
86.30
86.40
86.30
+2.80
10
9048
13:22:47
86.30
86.40
86.30
+2.80
1
9038
13:22:46
86.30
86.40
86.30
+2.80
5
9037
13:22:45
86.30
86.40
86.30
+2.80
1
9032
13:22:45
86.30
86.40
86.30
+2.80
18
9031
13:22:44
86.30
86.40
86.30
+2.80
1
9013
13:22:43
86.30
86.40
86.30
+2.80
2
9012
13:22:42
86.30
86.40
86.30
+2.80
2
9010
13:22:39
86.30
86.40
86.30
+2.80
1
9008
13:22:36
86.30
86.40
86.40
+2.90
1
9007
13:22:35
86.30
86.40
86.30
+2.80
1
9006
13:22:30
86.30
86.40
86.30
+2.80
1
9005
13:22:26
86.30
86.40
86.30
+2.80
2
9004
13:22:25
86.30
86.40
86.30
+2.80
1
9002
13:22:22
86.30
86.40
86.30
+2.80
1
9001
13:22:19
86.30
86.40
86.30
+2.80
2
9000
13:22:16
86.30
86.40
86.30
+2.80
3
8998
13:22:15
86.30
86.40
86.40
+2.90
1
8995
13:22:14
86.30
86.40
86.30
+2.80
1
8994
13:22:08
86.30
86.40
86.30
+2.80
1
8993
13:22:06
86.30
86.40
86.30
+2.80
2
8992
13:22:06
86.30
86.40
86.30
+2.80
5
8990
13:22:04
86.30
86.40
86.30
+2.80
1
8985
13:21:59
86.30
86.40
86.30
+2.80
2
8984
13:21:58
86.30
86.40
86.30
+2.80
2
8982
13:21:58
86.30
86.40
86.30
+2.80
1
8980
13:21:51
86.30
86.40
86.30
+2.80
3
8979
13:21:48
86.30
86.40
86.30
+2.80
1
8976
13:21:47
86.30
86.40
86.30
+2.80
1
8975
13:21:44
86.20
86.30
86.30
+2.80
4
8974
13:21:41
86.20
86.30
86.30
+2.80
1
8970
13:21:40
86.20
86.30
86.30
+2.80
2
8969
13:21:32
86.20
86.30
86.20
+2.70
1
8967
13:21:31
86.20
86.30
86.20
+2.70
1
8966
13:21:31
86.20
86.30
86.30
+2.80
25
8965
13:21:28
86.20
86.30
86.30
+2.80
1
8940
13:21:27
86.20
86.30
86.20
+2.70
1
8939
13:21:23
86.20
86.30
86.30
+2.80
1
8938
13:21:22
86.20
86.30
86.20
+2.70
2
8937
13:21:21
86.20
86.30
86.30
+2.80
2
8935
13:21:18
86.20
86.30
86.20
+2.70
1
8933
13:21:17
86.20
86.30
86.20
+2.70
1
8932
13:21:15
86.20
86.30
86.20
+2.70
5
8931
13:21:10
86.20
86.30
86.30
+2.80
1
8926
13:21:09
86.20
86.30
86.30
+2.80
1
8925
13:21:07
86.20
86.30
86.30
+2.80
1
8924
13:21:03
86.20
86.30
86.30
+2.80
1
8923
13:21:02
86.20
86.30
86.20
+2.70
1
8922
13:20:57
86.20
86.30
86.30
+2.80
1
8921
13:20:51
86.20
86.30
86.20
+2.70
1
8920
13:20:50
86.20
86.30
86.20
+2.70
1
8919
13:20:49
86.20
86.30
86.30
+2.80
1
8918
13:20:47
86.20
86.30
86.30
+2.80
1
8917
13:20:41
86.20
86.30
86.30
+2.80
1
8916
13:20:33
86.20
86.30
86.30
+2.80
3
8915
13:20:33
86.20
86.30
86.30
+2.80
1
8912
13:20:31
86.20
86.30
86.30
+2.80
1
8911
13:20:28
86.20
86.30
86.30
+2.80
1
8910
13:20:28
86.20
86.30
86.30
+2.80
6
8909
13:20:27
86.20
86.30
86.20
+2.70
1
8903
13:20:25
86.20
86.30
86.30
+2.80
1
8902
13:20:22
86.20
86.30
86.30
+2.80
5
8901
13:20:16
86.20
86.30
86.30
+2.80
5
8896
13:20:15
86.20
86.30
86.20
+2.70
1
8891
13:20:12
86.20
86.30
86.20
+2.70
1
8890
13:20:10
86.20
86.30
86.20
+2.70
1
8889
13:20:10
86.20
86.30
86.30
+2.80
1
8888
13:20:06
86.20
86.30
86.20
+2.70
1
8887
13:20:04
86.20
86.30
86.20
+2.70
1
8886
13:20:04
86.20
86.30
86.20
+2.70
1
8885
13:20:01
86.20
86.30
86.20
+2.70
1
8884
13:20:00
86.20
86.30
86.30
+2.80
1
8883
13:19:55
86.20
86.30
86.20
+2.70
1
8882
13:19:40
86.20
86.30
86.30
+2.80
8
8881
13:19:35
86.20
86.30
86.20
+2.70
1
8873
13:19:32
86.20
86.30
86.20
+2.70
1
8872
13:19:30
86.20
86.30
86.20
+2.70
1
8871
13:19:25
86.20
86.30
86.20
+2.70
3
8870
13:19:24
86.20
86.30
86.30
+2.80
2
8867
13:19:10
86.20
86.30
86.30
+2.80
1
8865
13:19:08
86.20
86.30
86.30
+2.80
1
8864
13:18:55
86.20
86.30
86.30
+2.80
10
8863
13:18:54
86.20
86.30
86.20
+2.70
1
8853
13:18:54
86.20
86.30
86.20
+2.70
3
8852
13:18:52
86.20
86.30
86.30
+2.80
2
8849
13:18:52
86.20
86.30
86.30
+2.80
5
8847
13:18:51
86.20
86.30
86.20
+2.70
3
8842
13:18:50
86.20
86.30
86.20
+2.70
1
8839
13:18:49
86.20
86.30
86.20
+2.70
1
8838
13:18:48
86.20
86.30
86.20
+2.70
4
8837
13:18:48
86.20
86.30
86.20
+2.70
1
8833
13:18:46
86.20
86.30
86.20
+2.70
1
8832
13:18:44
86.20
86.30
86.20
+2.70
1
8831
13:18:42
86.20
86.30
86.20
+2.70
1
8830
13:18:41
86.20
86.30
86.20
+2.70
1
8829
13:18:40
86.20
86.30
86.20
+2.70
1
8828
13:18:39
86.20
86.30
86.20
+2.70
1
8827
13:18:33
86.20
86.30
86.20
+2.70
10
8826
13:18:31
86.20
86.30
86.20
+2.70
1
8816
13:18:29
86.20
86.30
86.20
+2.70
2
8815
13:18:27
86.20
86.30
86.20
+2.70
1
8813
13:18:14
86.20
86.30
86.20
+2.70
3
8812
13:18:07
86.20
86.30
86.20
+2.70
1
8809
13:18:06
86.20
86.30
86.30
+2.80
2
8808
13:17:59
86.20
86.30
86.30
+2.80
2
8806
13:17:58
86.20
86.30
86.30
+2.80
2
8804
13:17:52
86.20
86.30
86.20
+2.70
1
8802
13:17:50
86.20
86.30
86.30
+2.80
2
8801
13:17:47
86.20
86.30
86.20
+2.70
1
8799
13:17:45
86.20
86.30
86.30
+2.80
2
8798
13:17:44
86.20
86.30
86.30
+2.80
1
8796
13:17:42
86.30
86.40
86.30
+2.80
6
8795
13:17:42
86.30
86.40
86.30
+2.80
1
8789
13:17:42
86.30
86.40
86.30
+2.80
1
8788
13:17:38
86.30
86.40
86.30
+2.80
1
8787
13:17:38
86.20
86.30
86.30
+2.80
4
8786
13:17:38
86.30
86.40
86.30
+2.80
3
8782
13:17:37
86.30
86.40
86.30
+2.80
10
8779
13:17:37
86.30
86.40
86.30
+2.80
1
8769
13:17:32
86.30
86.40
86.40
+2.90
5
8768
13:17:31
86.30
86.40
86.30
+2.80
20
8763
13:17:27
86.30
86.40
86.40
+2.90
1
8743
13:17:26
86.30
86.40
86.30
+2.80
2
8742
13:17:26
86.30
86.40
86.30
+2.80
1
8740
13:17:20
86.30
86.40
86.40
+2.90
10
8739
13:17:19
86.30
86.40
86.40
+2.90
2
8729
13:17:15
86.30
86.40
86.40
+2.90
2
8727
13:17:13
86.30
86.40
86.40
+2.90
1
8725
13:17:06
86.30
86.40
86.40
+2.90
1
8724
13:17:02
86.30
86.40
86.30
+2.80
1
8723
13:16:56
86.30
86.40
86.40
+2.90
1
8722
13:16:52
86.30
86.40
86.40
+2.90
1
8721
13:16:50
86.30
86.40
86.40
+2.90
1
8720
13:16:50
86.30
86.40
86.40
+2.90
1
8719
13:16:48
86.30
86.40
86.30
+2.80
12
8718
13:16:48
86.30
86.40
86.40
+2.90
2
8706
13:16:47
86.30
86.40
86.40
+2.90
2
8704
13:16:45
86.30
86.40
86.40
+2.90
1
8702
13:16:43
86.30
86.40
86.40
+2.90
2
8701
13:16:43
86.30
86.40
86.40
+2.90
1
8699
13:16:40
86.30
86.40
86.40
+2.90
1
8698
13:16:38
86.30
86.40
86.40
+2.90
48
8697
13:16:33
86.20
86.30
86.40
+2.90
20
8649
13:16:33
86.20
86.30
86.30
+2.80
3
8629
13:16:30
86.20
86.40
86.40
+2.90
1
8626
13:16:29
86.20
86.30
86.30
+2.80
1
8625
13:16:27
86.30
86.40
86.30
+2.80
1
8624
13:16:27
86.20
86.40
86.20
+2.70
1
8623
13:16:24
86.20
86.40
86.40
+2.90
1
8622
13:16:23
86.30
86.40
86.30
+2.80
3
8621
13:16:23
86.20
86.40
86.20
+2.70
2
8618
13:16:21
86.30
86.40
86.30
+2.80
1
8616
13:16:21
86.20
86.30
86.30
+2.80
1
8615
13:16:18
86.30
86.40
86.30
+2.80
1
8614
13:16:18
86.30
86.40
86.30
+2.80
1
8613
13:16:17
86.30
86.40
86.30
+2.80
1
8612
13:16:17
86.20
86.30
86.30
+2.80
1
8611
13:16:16
86.20
86.30
86.30
+2.80
10
8610
13:16:14
86.20
86.30
86.30
+2.80
1
8600
13:16:14
86.20
86.30
86.30
+2.80
4
8599
13:16:13
86.20
86.30
86.30
+2.80
1
8595
13:16:12
86.20
86.30
86.30
+2.80
1
8594
13:16:10
86.20
86.30
86.30
+2.80
10
8593
13:16:07
86.20
86.30
86.30
+2.80
1
8583
13:16:00
86.20
86.30
86.30
+2.80
1
8582
13:15:59
86.20
86.30
86.20
+2.70
1
8581
13:15:52
86.20
86.30
86.30
+2.80
1
8580
13:15:48
86.20
86.40
86.40
+2.90
1
8579
13:15:48
86.20
86.40
86.40
+2.90
1
8578
13:15:48
86.20
86.40
86.40
+2.90
1
8577
13:15:48
86.20
86.30
86.40
+2.90
1
8576
13:15:48
86.20
86.30
86.30
+2.80
1
8575
13:15:41
86.30
86.40
86.30
+2.80
1
8574
13:15:41
86.30
86.40
86.30
+2.80
1
8573
13:15:39
86.30
86.40
86.30
+2.80
3
8572
13:15:39
86.20
86.30
86.30
+2.80
1
8569
13:15:39
86.20
86.30
86.30
+2.80
1
8568
13:15:35
86.20
86.30
86.30
+2.80
1
8567
13:15:35
86.20
86.30
86.20
+2.70
2
8566
13:15:30
86.20
86.30
86.40
+2.90
3
8564
13:15:30
86.20
86.30
86.30
+2.80
2
8561
13:15:28
86.20
86.30
86.30
+2.80
2
8559
13:15:24
86.20
86.30
86.30
+2.80
1
8557
13:15:24
86.20
86.30
86.30
+2.80
3
8556
13:15:23
86.20
86.30
86.20
+2.70
1
8553
13:15:23
86.20
86.30
86.20
+2.70
1
8552
13:15:22
86.20
86.30
86.30
+2.80
2
8551
13:15:21
86.20
86.30
86.30
+2.80
1
8549
13:15:15
86.20
86.30
86.30
+2.80
1
8548
13:15:15
86.20
86.30
86.20
+2.70
1
8547
13:15:13
86.20
86.30
86.30
+2.80
1
8546
13:15:13
86.10
86.20
86.20
+2.70
1
8545
13:15:11
86.10
86.30
86.30
+2.80
2
8544
13:15:09
86.10
86.30
86.10
+2.60
2
8542
13:15:08
86.10
86.30
86.30
+2.80
1
8540
13:15:05
86.10
86.30
86.30
+2.80
4
8539
13:15:05
86.10
86.30
86.30
+2.80
30
8535
13:15:03
86.10
86.20
86.20
+2.70
12
8505
13:15:03
86.10
86.20
86.20
+2.70
11
8493
13:15:03
86.00
86.20
86.20
+2.70
32
8482
13:15:03
86.10
86.20
86.10
+2.60
1
8450
13:15:02
86.10
86.20
86.10
+2.60
1
8449
13:15:02
86.00
86.10
86.10
+2.60
44
8448
13:15:02
85.90
86.00
86.00
+2.50
149
8404
13:15:01
85.90
86.00
86.00
+2.50
10
8255
13:14:45
85.90
86.00
85.90
+2.40
1
8245
13:14:40
85.80
86.00
86.00
+2.50
3
8244
13:14:40
85.80
85.90
85.90
+2.40
1
8241
13:14:38
85.80
85.90
85.90
+2.40
39
8240
13:14:38
85.80
85.90
85.90
+2.40
14
8201
13:14:35
85.80
85.90
85.90
+2.40
1
8187
13:14:30
85.80
85.90
85.90
+2.40
1
8186
13:14:28
85.80
85.90
85.90
+2.40
1
8185
13:14:27
85.80
85.90
85.80
+2.30
1
8184
13:14:27
85.80
85.90
85.80
+2.30
2
8183
13:14:25
85.80
85.90
85.90
+2.40
1
8181
13:14:23
85.80
85.90
85.80
+2.30
5
8180
13:14:22
85.80
85.90
85.90
+2.40
1
8175
13:14:17
85.80
85.90
85.90
+2.40
10
8174
13:14:07
85.80
85.90
85.80
+2.30
2
8164
13:14:02
85.80
85.90
85.90
+2.40
1
8162
13:13:57
85.80
85.90
85.80
+2.30
1
8161
13:13:43
85.80
85.90
85.80
+2.30
1
8160
13:13:42
85.80
85.90
85.90
+2.40
1
8159
13:13:40
85.80
85.90
85.80
+2.30
1
8158
13:13:38
85.80
85.90
85.90
+2.40
3
8157
13:13:28
85.80
85.90
85.90
+2.40
1
8154
13:13:27
85.80
85.90
85.90
+2.40
1
8153
13:13:27
85.80
85.90
85.80
+2.30
1
8152
13:13:22
85.80
85.90
85.90
+2.40
1
8151
13:13:19
85.80
85.90
85.90
+2.40
2
8150
13:13:15
85.80
85.90
85.80
+2.30
1
8148
13:13:15
85.80
85.90
85.80
+2.30
1
8147
13:13:10
85.80
85.90
85.80
+2.30
1
8146
13:13:07
85.80
85.90
85.80
+2.30
1
8145
13:13:04
85.80
85.90
85.80
+2.30
1
8144
13:13:04
85.80
85.90
85.80
+2.30
2
8143
13:12:49
85.80
85.90
85.80
+2.30
5
8141
13:12:47
85.80
85.90
85.80
+2.30
1
8136
13:12:36
85.80
85.90
85.80
+2.30
1
8135
13:11:58
85.80
85.90
85.80
+2.30
1
8134
13:11:52
85.80
85.90
85.80
+2.30
1
8133
13:11:45
85.80
85.90
85.90
+2.40
1
8132
13:11:42
85.80
85.90
85.90
+2.40
1
8131
13:11:38
85.80
85.90
85.90
+2.40
2
8130
13:11:36
85.80
85.90
85.90
+2.40
1
8128
13:11:32
85.80
85.90
85.80
+2.30
1
8127
13:11:15
85.80
85.90
85.90
+2.40
1
8126
13:11:12
85.80
85.90
85.80
+2.30
1
8125
13:11:12
85.80
85.90
85.90
+2.40
2
8124
13:11:10
85.80
85.90
85.80
+2.30
2
8122
13:10:56
85.80
85.90
85.80
+2.30
1
8120
13:10:52
85.80
85.90
85.90
+2.40
1
8119
13:10:52
85.80
85.90
85.80
+2.30
1
8118
13:10:33
85.80
85.90
85.80
+2.30
5
8117
13:10:32
85.80
85.90
85.90
+2.40
1
8112
13:10:23
85.80
85.90
85.90
+2.40
1
8111
13:10:22
85.80
85.90
85.90
+2.40
1
8110
13:10:19
85.80
85.90
85.90
+2.40
2
8109
13:10:17
85.80
85.90
85.90
+2.40
5
8107
13:10:12
85.80
85.90
85.90
+2.40
1
8102
13:10:01
85.80
85.90
85.90
+2.40
1
8101
13:09:55
85.80
85.90
85.80
+2.30
1
8100
13:09:53
85.80
85.90
85.80
+2.30
1
8099
13:09:38
85.80
85.90
85.80
+2.30
5
8098
13:09:34
85.80
85.90
85.80
+2.30
1
8093
13:09:18
85.80
85.90
85.80
+2.30
1
8092
13:09:15
85.80
85.90
85.80
+2.30
1
8091
13:09:11
85.80
85.90
85.90
+2.40
1
8090
13:08:58
85.80
85.90
85.80
+2.30
1
8089
13:08:55
85.90
86.00
85.90
+2.40
1
8088
13:08:55
85.90
86.00
85.90
+2.40
1
8087
13:08:52
85.90
86.00
85.90
+2.40
1
8086
13:08:47
85.90
86.00
85.90
+2.40
1
8085
13:08:47
85.90
86.00
85.90
+2.40
1
8084
13:08:45
85.90
86.00
85.90
+2.40
1
8083
13:08:44
85.90
86.00
85.90
+2.40
5
8082
13:08:43
85.90
86.00
85.90
+2.40
1
8077
13:08:42
85.90
86.00
85.90
+2.40
2
8076
13:08:34
85.90
86.00
85.90
+2.40
2
8074
13:08:30
85.90
86.00
85.90
+2.40
5
8072
13:08:29
85.90
86.00
85.90
+2.40
5
8067
13:08:24
85.90
86.00
85.90
+2.40
1
8062
13:08:14
85.90
86.00
85.90
+2.40
2
8061
13:08:10
85.90
86.00
86.00
+2.50
1
8059
13:08:10
85.90
86.00
86.00
+2.50
1
8058
13:08:10
85.90
86.00
85.90
+2.40
1
8057
13:07:49
85.90
86.00
85.90
+2.40
2
8056
13:07:48
85.90
86.00
85.90
+2.40
1
8054
13:07:39
85.80
85.90
85.90
+2.40
1
8053
13:07:38
85.80
85.90
85.90
+2.40
3
8052
13:07:37
85.80
85.90
85.90
+2.40
2
8049
13:07:36
85.80
85.90
85.90
+2.40
1
8047
13:07:33
85.80
85.90
85.90
+2.40
2
8046
13:07:29
85.80
85.90
85.90
+2.40
1
8044
13:07:29
85.80
85.90
85.90
+2.40
3
8043
13:07:14
85.80
85.90
85.90
+2.40
1
8040
13:07:07
85.80
85.90
85.90
+2.40
1
8039
13:07:06
85.80
85.90
85.90
+2.40
1
8038
13:07:06
85.90
86.00
85.90
+2.40
1
8037
13:07:04
85.90
86.00
85.90
+2.40
2
8036
13:07:03
85.90
86.00
85.90
+2.40
1
8034
13:07:01
85.90
86.00
85.90
+2.40
7
8033
13:06:55
85.90
86.00
85.90
+2.40
2
8026
13:06:51
85.90
86.00
85.90
+2.40
1
8024
13:06:48
85.90
86.00
85.90
+2.40
4
8023
13:06:42
85.90
86.00
85.90
+2.40
1
8019
13:06:41
85.90
86.00
85.90
+2.40
1
8018
13:06:36
85.90
86.00
85.90
+2.40
1
8017
13:06:29
85.90
86.00
85.90
+2.40
2
8016
13:06:19
85.90
86.00
85.90
+2.40
1
8014
13:06:13
85.90
86.00
85.90
+2.40
2
8013
13:06:12
85.90
86.00
86.00
+2.50
10
8011
13:06:11
85.80
85.90
85.90
+2.40
1
8001
13:06:10
85.90
86.00
85.90
+2.40
1
8000
13:06:07
85.90
86.00
85.90
+2.40
1
7999
13:06:07
85.90
86.00
85.90
+2.40
1
7998
13:06:05
85.90
86.00
85.90
+2.40
2
7997
13:06:04
85.90
86.00
85.90
+2.40
1
7995
13:06:03
85.90
86.00
85.90
+2.40
1
7994
13:06:03
85.90
86.00
85.90
+2.40
1
7993
13:06:02
85.90
86.00
85.90
+2.40
1
7992
13:06:02
85.90
86.00
85.90
+2.40
2
7991
13:06:00
85.90
86.00
85.90
+2.40
1
7989
13:05:57
85.90
86.00
85.90
+2.40
2
7988
13:05:55
85.90
86.00
85.90
+2.40
1
7986
13:05:48
85.90
86.00
85.90
+2.40
1
7985
13:05:37
85.90
86.00
85.90
+2.40
1
7984
13:05:37
85.90
86.00
85.90
+2.40
1
7983
13:05:34
85.90
86.00
85.90
+2.40
1
7982
13:05:31
85.90
86.00
85.90
+2.40
1
7981
13:05:28
85.90
86.00
85.90
+2.40
1
7980
13:05:19
85.90
86.00
85.90
+2.40
2
7979
13:05:15
85.90
86.00
86.00
+2.50
5
7977
13:05:11
85.90
86.00
85.90
+2.40
1
7972
13:05:11
85.90
86.00
86.00
+2.50
4
7971
13:05:06
85.80
86.00
85.80
+2.30
1
7967
13:05:06
85.80
85.90
85.90
+2.40
1
7966
13:05:05
85.80
85.90
85.90
+2.40
6
7965
13:05:05
85.80
85.90
85.90
+2.40
3
7959
13:05:05
85.80
85.90
85.90
+2.40
30
7956
13:05:03
85.80
85.90
85.90
+2.40
2
7926
13:05:03
85.80
85.90
85.90
+2.40
1
7924
13:05:03
85.80
85.90
85.80
+2.30
1
7923
13:04:57
85.80
85.90
85.90
+2.40
1
7922
13:04:54
85.80
85.90
85.90
+2.40
1
7921
13:04:51
85.80
85.90
85.90
+2.40
5
7920
13:04:42
85.80
85.90
85.90
+2.40
10
7915
13:04:38
85.80
85.90
85.80
+2.30
5
7905
13:04:34
85.80
85.90
85.90
+2.40
2
7900
13:04:34
85.80
85.90
85.90
+2.40
6
7898
13:04:34
85.80
85.90
85.80
+2.30
1
7892
13:04:32
85.80
85.90
85.80
+2.30
3
7891
13:04:26
85.70
85.80
85.80
+2.30
40
7888
13:04:22
85.70
85.80
85.80
+2.30
1
7848
13:04:12
85.70
85.80
85.70
+2.20
1
7847
13:03:54
85.60
85.70
85.70
+2.20
1
7846
13:03:53
85.60
85.70
85.70
+2.20
44
7845
13:03:52
85.60
85.70
85.60
+2.10
2
7801
13:03:18
85.60
85.70
85.60
+2.10
1
7799
13:03:14
85.60
85.70
85.70
+2.20
1
7798
13:03:04
85.60
85.70
85.70
+2.20
1
7797
13:03:04
85.60
85.70
85.70
+2.20
2
7796
13:02:57
85.60
85.70
85.70
+2.20
1
7794
13:02:49
85.60
85.70
85.70
+2.20
1
7793
13:02:48
85.70
85.80
85.70
+2.20
9
7792
13:02:45
85.70
85.80
85.70
+2.20
1
7783
13:02:44
85.70
85.80
85.70
+2.20
2
7782
13:02:43
85.70
85.80
85.70
+2.20
1
7780
13:02:40
85.70
85.80
85.70
+2.20
1
7779
13:02:39
85.70
85.80
85.70
+2.20
1
7778
13:02:38
85.70
85.80
85.70
+2.20
1
7777
13:02:38
85.70
85.80
85.70
+2.20
1
7776
13:02:37
85.70
85.80
85.70
+2.20
3
7775
13:02:35
85.70
85.80
85.70
+2.20
1
7772
13:02:34
85.70
85.80
85.70
+2.20
1
7771
13:02:27
85.70
85.80
85.70
+2.20
1
7770
13:02:24
85.70
85.80
85.70
+2.20
3
7769
13:02:24
85.70
85.80
85.70
+2.20
1
7766
13:02:23
85.70
85.80
85.70
+2.20
1
7765
13:02:22
85.70
85.80
85.70
+2.20
1
7764
13:02:19
85.70
85.80
85.70
+2.20
1
7763
13:02:18
85.70
85.80
85.70
+2.20
1
7762
13:02:12
85.70
85.80
85.70
+2.20
4
7761
13:01:51
85.70
85.80
85.70
+2.20
1
7757
13:01:50
85.70
85.80
85.70
+2.20
1
7756
13:01:48
85.70
85.80
85.70
+2.20
2
7755
13:01:33
85.70
85.80
85.70
+2.20
2
7753
13:01:14
85.70
85.80
85.70
+2.20
2
7751
13:01:11
85.70
85.80
85.80
+2.30
3
7749
13:01:04
85.70
85.80
85.80
+2.30
1
7746
13:01:01
85.70
85.80
85.80
+2.30
1
7745
13:01:00
85.70
85.80
85.80
+2.30
1
7744
13:00:44
85.70
85.80
85.80
+2.30
1
7743
13:00:40
85.70
85.80
85.80
+2.30
1
7742
13:00:19
85.70
85.80
85.80
+2.30
1
7741
13:00:14
85.70
85.80
85.80
+2.30
3
7740
13:00:09
85.70
85.80
85.80
+2.30
1
7737
13:00:05
85.70
85.80
85.80
+2.30
4
7736
13:00:05
85.70
85.80
85.80
+2.30
2
7732
12:59:58
85.70
85.80
85.80
+2.30
1
7730
12:59:39
85.70
85.80
85.70
+2.20
1
7729
12:59:29
85.70
85.80
85.70
+2.20
1
7728
12:59:27
85.70
85.80
85.80
+2.30
2
7727
12:58:56
85.70
85.80
85.70
+2.20
1
7725
12:58:55
85.70
85.80
85.70
+2.20
1
7724
12:58:44
85.70
85.80
85.70
+2.20
2
7723
12:58:42
85.70
85.80
85.80
+2.30
1
7721
12:58:15
85.70
85.80
85.80
+2.30
1
7720
12:57:52
85.60
85.70
85.70
+2.20
2
7719
12:57:50
85.70
85.80
85.70
+2.20
2
7717
12:57:49
85.70
85.80
85.70
+2.20
3
7715
12:57:41
85.60
85.70
85.70
+2.20
24
7712
12:57:41
85.60
85.70
85.70
+2.20
2
7688
12:57:39
85.60
85.70
85.70
+2.20
5
7686
12:57:09
85.60
85.70
85.60
+2.10
1
7681
12:56:45
85.60
85.70
85.60
+2.10
1
7680
12:56:43
85.60
85.70
85.70
+2.20
1
7679
12:56:33
85.50
85.60
85.60
+2.10
1
7678
12:56:15
85.50
85.70
85.50
+2.00
5
7677
12:56:13
85.50
85.60
85.60
+2.10
1
7672
12:56:11
85.60
85.70
85.60
+2.10
1
7671
12:56:11
85.50
85.60
85.60
+2.10
28
7670
12:56:09
85.50
85.60
85.50
+2.00
1
7642
12:55:35
85.50
85.60
85.50
+2.00
1
7641
12:55:29
85.50
85.60
85.50
+2.00
1
7640
12:55:28
85.50
85.60
85.60
+2.10
1
7639
12:55:14
85.50
85.60
85.60
+2.10
1
7638
12:55:04
85.50
85.60
85.50
+2.00
1
7637
12:54:54
85.40
85.50
85.50
+2.00
21
7636
12:54:46
85.40
85.50
85.40
+1.90
1
7615
12:54:14
85.40
85.50
85.40
+1.90
1
7614
12:54:11
85.40
85.50
85.40
+1.90
3
7613
12:54:07
85.40
85.50
85.40
+1.90
10
7610
12:53:56
85.40
85.50
85.40
+1.90
4
7600
12:53:48
85.40
85.50
85.40
+1.90
2
7596
12:53:24
85.40
85.50
85.50
+2.00
2
7594
12:52:54
85.50
85.60
85.50
+2.00
1
7592
12:52:49
85.50
85.60
85.50
+2.00
5
7591
12:52:43
85.50
85.60
85.50
+2.00
1
7586
12:52:40
85.50
85.60
85.50
+2.00
1
7585
12:52:40
85.50
85.60
85.50
+2.00
3
7584
12:52:32
85.50
85.60
85.50
+2.00
1
7581
12:52:22
85.50
85.60
85.50
+2.00
1
7580
12:52:01
85.50
85.60
85.50
+2.00
4
7579
12:51:54
85.50
85.60
85.50
+2.00
4
7575
12:51:54
85.50
85.60
85.50
+2.00
1
7571
12:51:32
85.50
85.60
85.50
+2.00
1
7570
12:51:07
85.50
85.60
85.50
+2.00
1
7569
12:51:00
85.50
85.60
85.50
+2.00
3
7568
12:50:44
85.50
85.60
85.50
+2.00
1
7565
12:50:22
85.40
85.50
85.50
+2.00
1
7564
12:50:11
85.40
85.50
85.50
+2.00
13
7563
12:50:11
85.40
85.50
85.50
+2.00
2
7550
12:49:48
85.40
85.50
85.50
+2.00
1
7548
12:47:49
85.50
85.60
85.50
+2.00
1
7547
12:47:46
85.50
85.60
85.50
+2.00
1
7546
12:47:32
85.50
85.60
85.50
+2.00
1
7545
12:47:18
85.50
85.60
85.50
+2.00
1
7544
12:47:05
85.50
85.60
85.50
+2.00
1
7543
12:46:38
85.50
85.60
85.50
+2.00
3
7542
12:46:26
85.40
85.50
85.50
+2.00
5
7539
12:46:26
85.40
85.50
85.50
+2.00
20
7534
12:45:45
85.40
85.50
85.40
+1.90
1
7514
12:45:44
85.40
85.50
85.40
+1.90
1
7513
12:45:24
85.30
85.40
85.50
+2.00
4
7512
12:45:24
85.30
85.40
85.40
+1.90
1
7508
12:45:21
85.30
85.40
85.40
+1.90
1
7507
12:45:09
85.30
85.40
85.40
+1.90
1
7506
12:45:08
85.30
85.40
85.30
+1.80
1
7505
12:45:01
85.30
85.40
85.40
+1.90
1
7504
12:44:36
85.30
85.40
85.30
+1.80
2
7503
12:44:23
85.40
85.50
85.40
+1.90
1
7501
12:44:19
85.40
85.50
85.40
+1.90
1
7500
12:44:19
85.40
85.50
85.40
+1.90
1
7499
12:44:15
85.40
85.50
85.40
+1.90
5
7498
12:44:13
85.40
85.50
85.40
+1.90
1
7493
12:44:03
85.40
85.50
85.40
+1.90
1
7492
12:44:01
85.40
85.50
85.40
+1.90
1
7491
12:43:59
85.40
85.50
85.40
+1.90
1
7490
12:43:59
85.40
85.50
85.40
+1.90
6
7489
12:43:47
85.40
85.50
85.40
+1.90
2
7483
12:43:46
85.40
85.50
85.40
+1.90
2
7481
12:43:46
85.40
85.50
85.50
+2.00
3
7479
12:43:46
85.40
85.50
85.40
+1.90
1
7476
12:43:44
85.40
85.50
85.40
+1.90
3
7475
12:43:44
85.40
85.50
85.40
+1.90
1
7472
12:43:37
85.40
85.50
85.40
+1.90
1
7471
12:43:32
85.40
85.50
85.40
+1.90
1
7470
12:43:22
85.40
85.50
85.40
+1.90
3
7469
12:43:18
85.40
85.50
85.40
+1.90
1
7466
12:42:59
85.40
85.50
85.40
+1.90
1
7465
12:42:42
85.40
85.50
85.40
+1.90
1
7464
12:42:28
85.40
85.50
85.40
+1.90
1
7463
12:42:22
85.40
85.50
85.40
+1.90
6
7462
12:42:20
85.40
85.50
85.40
+1.90
5
7456
12:42:17
85.40
85.50
85.40
+1.90
1
7451
12:41:56
85.40
85.50
85.40
+1.90
2
7450
12:41:55
85.40
85.50
85.40
+1.90
1
7448
12:41:32
85.40
85.50
85.40
+1.90
1
7447
12:41:22
85.40
85.50
85.40
+1.90
1
7446
12:41:03
85.40
85.50
85.40
+1.90
1
7445
12:40:40
85.40
85.50
85.40
+1.90
3
7444
12:40:21
85.40
85.50
85.40
+1.90
5
7441
12:40:11
85.40
85.50
85.40
+1.90
1
7436
12:40:09
85.40
85.50
85.40
+1.90
1
7435
12:40:07
85.40
85.50
85.40
+1.90
1
7434
12:40:07
85.40
85.50
85.40
+1.90
25
7433
12:39:54
85.40
85.50
85.40
+1.90
1
7408
12:39:48
85.40
85.50
85.40
+1.90
1
7407
12:39:11
85.40
85.50
85.40
+1.90
2
7406
12:39:10
85.40
85.50
85.40
+1.90
1
7404
12:38:55
85.40
85.50
85.40
+1.90
1
7403
12:38:38
85.40
85.50
85.40
+1.90
1
7402
12:38:23
85.40
85.50
85.40
+1.90
4
7401
12:38:22
85.40
85.50
85.50
+2.00
2
7397
12:38:19
85.40
85.50
85.40
+1.90
1
7395
12:37:59
85.40
85.50
85.40
+1.90
2
7394
12:37:51
85.40
85.50
85.50
+2.00
1
7392
12:36:57
85.40
85.50
85.50
+2.00
2
7391
12:36:19
85.40
85.50
85.50
+2.00
1
7389
12:35:31
85.40
85.50
85.50
+2.00
2
7388
12:35:23
85.40
85.50
85.50
+2.00
1
7386
12:34:57
85.40
85.50
85.40
+1.90
3
7385
12:34:56
85.40
85.50
85.40
+1.90
1
7382
12:34:36
85.40
85.50
85.40
+1.90
1
7381
12:34:23
85.40
85.50
85.50
+2.00
3
7380
12:33:26
85.40
85.50
85.50
+2.00
1
7377
12:33:09
85.40
85.50
85.40
+1.90
1
7376
12:32:59
85.40
85.50
85.40
+1.90
2
7375
12:32:56
85.40
85.60
85.40
+1.90
1
7373
12:32:55
85.40
85.60
85.40
+1.90
1
7372
12:32:54
85.40
85.60
85.40
+1.90
1
7371
12:32:54
85.40
85.60
85.40
+1.90
1
7370
12:32:53
85.40
85.50
85.50
+2.00
1
7369
12:32:52
85.40
85.50
85.40
+1.90
1
7368
12:32:51
85.50
85.60
85.50
+2.00
1
7367
12:32:49
85.50
85.60
85.50
+2.00
5
7366
12:32:40
85.50
85.60
85.50
+2.00
1
7361
12:32:39
85.50
85.60
85.50
+2.00
1
7360
12:32:26
85.50
85.60
85.50
+2.00
5
7359
12:32:15
85.50
85.60
85.60
+2.10
1
7354
12:32:03
85.50
85.60
85.50
+2.00
1
7353
12:31:57
85.50
85.60
85.50
+2.00
1
7352
12:31:34
85.40
85.50
85.50
+2.00
1
7351
12:31:30
85.40
85.50
85.50
+2.00
2
7350
12:31:21
85.40
85.50
85.50
+2.00
1
7348
12:31:10
85.40
85.50
85.50
+2.00
2
7347
12:31:05
85.40
85.50
85.50
+2.00
1
7345
12:31:01
85.40
85.50
85.50
+2.00
2
7344
12:30:28
85.50
85.60
85.50
+2.00
2
7342
12:30:26
85.50
85.60
85.50
+2.00
1
7340
12:30:23
85.50
85.60
85.50
+2.00
1
7339
12:30:21
85.50
85.60
85.50
+2.00
1
7338
12:30:16
85.50
85.60
85.50
+2.00
2
7337
12:30:12
85.50
85.60
85.50
+2.00
1
7335
12:30:11
85.50
85.60
85.50
+2.00
1
7334
12:30:10
85.50
85.60
85.50
+2.00
4
7333
12:29:54
85.50
85.60
85.50
+2.00
1
7329
12:29:51
85.50
85.60
85.50
+2.00
2
7328
12:29:21
85.50
85.60
85.50
+2.00
1
7326
12:29:09
85.50
85.60
85.50
+2.00
5
7325
12:28:33
85.50
85.60
85.60
+2.10
1
7320
12:28:26
85.50
85.60
85.50
+2.00
2
7319
12:27:55
85.50
85.60
85.50
+2.00
1
7317
12:27:32
85.50
85.60
85.60
+2.10
1
7316
12:27:21
85.50
85.60
85.50
+2.00
1
7315
12:27:00
85.50
85.60
85.60
+2.10
10
7314
12:26:54
85.50
85.60
85.50
+2.00
1
7304
12:25:30
85.50
85.60
85.50
+2.00
1
7303
12:25:28
85.50
85.60
85.50
+2.00
1
7302
12:24:59
85.50
85.60
85.50
+2.00
3
7301
12:23:12
85.40
85.50
85.50
+2.00
1
7298
12:23:10
85.40
85.50
85.50
+2.00
1
7297
12:23:03
85.40
85.50
85.50
+2.00
1
7296
12:22:55
85.40
85.50
85.50
+2.00
1
7295
12:22:52
85.40
85.50
85.50
+2.00
1
7294
12:22:44
85.40
85.50
85.50
+2.00
1
7293
12:22:40
85.40
85.50
85.50
+2.00
5
7292
12:22:27
85.40
85.50
85.50
+2.00
1
7287
12:22:07
85.40
85.50
85.50
+2.00
1
7286
12:22:05
85.40
85.50
85.50
+2.00
1
7285
12:22:05
85.40
85.50
85.40
+1.90
1
7284
12:21:59
85.40
85.50
85.50
+2.00
1
7283
12:21:51
85.40
85.50
85.50
+2.00
1
7282
12:20:23
85.40
85.50
85.50
+2.00
1
7281
12:20:18
85.40
85.50
85.50
+2.00
1
7280
12:20:09
85.40
85.50
85.50
+2.00
1
7279
12:20:02
85.40
85.50
85.50
+2.00
2
7278
12:19:50
85.40
85.50
85.50
+2.00
1
7276
12:19:00
85.40
85.50
85.50
+2.00
1
7275
12:18:45
85.40
85.50
85.50
+2.00
1
7274
12:18:29
85.40
85.50
85.50
+2.00
1
7273
12:18:11
85.40
85.50
85.40
+1.90
1
7272
12:17:35
85.40
85.50
85.50
+2.00
1
7271
12:17:05
85.40
85.50
85.50
+2.00
1
7270
12:16:50
85.40
85.50
85.50
+2.00
1
7269
12:16:42
85.40
85.50
85.50
+2.00
1
7268
12:16:42
85.40
85.50
85.50
+2.00
1
7267
12:16:20
85.40
85.50
85.40
+1.90
1
7266
12:15:53
85.40
85.50
85.40
+1.90
1
7265
12:15:24
85.40
85.50
85.40
+1.90
2
7264
12:15:23
85.40
85.50
85.40
+1.90
1
7262
12:15:17
85.40
85.50
85.40
+1.90
1
7261
12:15:00
85.40
85.50
85.40
+1.90
4
7260
12:14:49
85.40
85.50
85.40
+1.90
1
7256
12:14:38
85.40
85.50
85.40
+1.90
2
7255
12:14:30
85.40
85.50
85.40
+1.90
1
7253
12:14:16
85.40
85.50
85.40
+1.90
2
7252
12:13:32
85.40
85.50
85.40
+1.90
1
7250
12:12:55
85.40
85.50
85.40
+1.90
1
7249
12:12:23
85.40
85.50
85.50
+2.00
2
7248
12:11:23
85.40
85.50
85.50
+2.00
2
7246
12:11:21
85.40
85.50
85.50
+2.00
1
7244
12:11:14
85.40
85.50
85.50
+2.00
1
7243
12:10:52
85.40
85.50
85.50
+2.00
1
7242
12:10:41
85.40
85.50
85.50
+2.00
1
7241
12:10:38
85.40
85.50
85.50
+2.00
2
7240
12:10:33
85.40
85.50
85.50
+2.00
1
7238
12:09:44
85.40
85.50
85.50
+2.00
1
7237
12:08:50
85.40
85.50
85.50
+2.00
1
7236
12:08:41
85.40
85.50
85.50
+2.00
1
7235
12:08:33
85.40
85.50
85.50
+2.00
1
7234
12:08:25
85.40
85.50
85.50
+2.00
1
7233
12:08:15
85.40
85.50
85.50
+2.00
2
7232
12:07:27
85.40
85.50
85.50
+2.00
1
7230
12:07:26
85.40
85.50
85.50
+2.00
1
7229
12:07:23
85.50
85.60
85.50
+2.00
1
7228
12:07:23
85.50
85.60
85.50
+2.00
50
7227
12:07:02
85.50
85.60
85.50
+2.00
1
7177
12:06:46
85.60
85.70
85.60
+2.10
2
7176
12:06:46
85.60
85.70
85.60
+2.10
20
7174
12:05:51
85.60
85.70
85.70
+2.20
1
7154
12:05:34
85.60
85.70
85.60
+2.10
1
7153
12:05:01
85.60
85.70
85.70
+2.20
1
7152
12:04:51
85.60
85.70
85.70
+2.20
1
7151
12:04:43
85.60
85.70
85.60
+2.10
1
7150
12:04:31
85.60
85.70
85.60
+2.10
1
7149
12:04:20
85.60
85.70
85.60
+2.10
1
7148
12:03:34
85.60
85.70
85.60
+2.10
1
7147
12:03:23
85.60
85.70
85.60
+2.10
1
7146
12:03:21
85.60
85.70
85.60
+2.10
1
7145
12:03:03
85.60
85.70
85.60
+2.10
1
7144
12:02:43
85.60
85.70
85.70
+2.20
1
7143
12:02:29
85.60
85.70
85.60
+2.10
1
7142
12:02:08
85.60
85.70
85.60
+2.10
1
7141
12:02:02
85.60
85.70
85.60
+2.10
2
7140
12:01:33
85.60
85.70
85.60
+2.10
1
7138
12:01:22
85.70
85.80
85.70
+2.20
27
7137
12:00:59
85.80
85.90
85.80
+2.30
13
7110
12:00:55
85.80
85.90
85.80
+2.30
5
7097
12:00:51
85.80
85.90
85.80
+2.30
1
7092
12:00:44
85.80
85.90
85.80
+2.30
1
7091
12:00:42
85.80
85.90
85.80
+2.30
1
7090
12:00:36
85.80
85.90
85.80
+2.30
4
7089
12:00:29
85.80
85.90
85.80
+2.30
1
7085
12:00:12
85.80
85.90
85.80
+2.30
3
7084
12:00:11
85.80
85.90
85.90
+2.40
1
7081
12:00:06
85.80
85.90
85.80
+2.30
1
7080
12:00:04
85.80
85.90
85.80
+2.30
1
7079
11:59:54
85.80
85.90
85.80
+2.30
1
7078
11:59:01
85.80
85.90
85.80
+2.30
1
7077
11:58:59
85.80
85.90
85.80
+2.30
3
7076
11:58:52
85.80
85.90
85.90
+2.40
1
7073
11:58:27
85.80
85.90
85.90
+2.40
1
7072
11:58:22
85.80
86.00
86.00
+2.50
1
7071
11:58:16
85.80
85.90
85.90
+2.40
1
7070
11:58:05
85.80
85.90
86.00
+2.50
4
7069
11:58:05
85.80
85.90
85.90
+2.40
1
7065
11:58:02
85.90
86.00
85.90
+2.40
2
7064
11:57:41
85.90
86.00
86.00
+2.50
1
7062
11:57:22
85.80
85.90
85.90
+2.40
1
7061
11:57:16
85.80
85.90
85.90
+2.40
10
7060
11:57:16
85.80
85.90
85.90
+2.40
5
7050
11:57:13
85.90
86.00
85.90
+2.40
4
7045
11:57:13
85.90
86.00
85.90
+2.40
1
7041
11:57:13
85.90
86.00
85.90
+2.40
1
7040
11:57:13
85.90
86.00
85.90
+2.40
1
7039
11:57:13
85.90
86.00
85.90
+2.40
3
7038
11:57:11
85.90
86.00
85.90
+2.40
1
7035
11:57:11
85.90
86.00
85.90
+2.40
1
7034
11:57:10
85.90
86.00
85.90
+2.40
10
7033
11:57:08
85.90
86.00
85.90
+2.40
1
7023
11:57:08
85.90
86.00
85.90
+2.40
1
7022
11:57:07
85.90
86.00
85.90
+2.40
1
7021
11:57:05
85.90
86.00
85.90
+2.40
1
7020
11:57:03
85.90
86.00
85.90
+2.40
1
7019
11:57:03
85.90
86.00
85.90
+2.40
6
7018
11:56:58
85.90
86.00
85.90
+2.40
2
7012
11:56:52
85.90
86.00
85.90
+2.40
1
7010
11:56:50
85.90
86.00
85.90
+2.40
1
7009
11:56:45
85.90
86.00
85.90
+2.40
1
7008
11:56:45
85.90
86.00
86.00
+2.50
1
7007
11:56:39
85.90
86.00
85.90
+2.40
1
7006
11:56:28
85.90
86.00
85.90
+2.40
1
7005
11:56:27
85.90
86.00
85.90
+2.40
1
7004
11:56:14
85.90
86.00
86.00
+2.50
1
7003
11:56:10
85.90
86.00
86.00
+2.50
8
7002
11:56:00
85.90
86.00
86.00
+2.50
3
6994
11:55:37
85.90
86.10
86.10
+2.60
1
6991
11:55:35
86.00
86.10
86.00
+2.50
10
6990
11:55:31
86.00
86.10
86.00
+2.50
1
6980
11:55:24
86.00
86.10
86.00
+2.50
1
6979
11:55:24
86.00
86.10
86.10
+2.60
3
6978
11:55:15
86.00
86.10
86.10
+2.60
1
6975
11:55:13
86.00
86.10
86.00
+2.50
1
6974
11:55:01
86.00
86.10
86.00
+2.50
2
6973
11:54:53
86.00
86.10
86.10
+2.60
11
6971
11:54:52
86.00
86.10
86.00
+2.50
2
6960
11:54:29
86.00
86.10
86.00
+2.50
2
6958
11:54:29
85.90
86.00
86.00
+2.50
1
6956
11:54:26
85.90
86.00
86.00
+2.50
1
6955
11:54:26
85.90
86.00
86.00
+2.50
1
6954
11:54:16
85.90
86.10
86.10
+2.60
1
6953
11:54:13
86.00
86.10
86.00
+2.50
1
6952
11:54:00
85.90
86.00
86.00
+2.50
2
6951
11:53:56
86.00
86.10
86.00
+2.50
12
6949
11:53:56
86.00
86.10
86.00
+2.50
1
6937
11:53:41
86.00
86.10
86.10
+2.60
1
6936
11:53:40
86.10
86.20
86.10
+2.60
1
6935
11:53:40
86.10
86.20
86.10
+2.60
7
6934
11:53:31
86.00
86.20
86.20
+2.70
1
6927
11:53:30
86.00
86.10
86.20
+2.70
3
6926
11:53:30
86.00
86.10
86.10
+2.60
2
6923
11:53:30
86.10
86.20
86.10
+2.60
8
6921
11:53:30
86.10
86.20
86.10
+2.60
1
6913
11:53:29
86.10
86.20
86.10
+2.60
1
6912
11:53:26
86.10
86.20
86.10
+2.60
1
6911
11:53:24
86.10
86.20
86.10
+2.60
10
6910
11:53:23
86.10
86.20
86.10
+2.60
10
6900
11:53:21
86.00
86.10
86.10
+2.60
10
6890
11:53:21
86.00
86.10
86.10
+2.60
1
6880
11:53:21
86.00
86.10
86.10
+2.60
1
6879
11:53:21
86.00
86.10
86.10
+2.60
1
6878
11:53:21
86.00
86.10
86.10
+2.60
3
6877
11:53:21
86.00
86.10
86.10
+2.60
2
6874
11:53:18
86.00
86.10
86.10
+2.60
3
6872
11:53:18
86.00
86.10
86.10
+2.60
1
6869
11:53:17
86.00
86.10
86.10
+2.60
1
6868
11:53:16
86.00
86.10
86.10
+2.60
1
6867
11:53:13
86.00
86.10
86.10
+2.60
1
6866
11:53:12
86.00
86.10
86.10
+2.60
1
6865
11:53:12
86.00
86.10
86.10
+2.60
5
6864
11:53:07
86.00
86.10
86.10
+2.60
1
6859
11:53:05
86.00
86.10
86.10
+2.60
1
6858
11:52:58
86.00
86.10
86.10
+2.60
2
6857
11:52:54
86.00
86.10
86.10
+2.60
1
6855
11:52:53
86.00
86.10
86.10
+2.60
2
6854
11:52:50
86.00
86.10
86.00
+2.50
2
6852
11:52:47
86.00
86.10
86.10
+2.60
1
6850
11:52:45
86.00
86.10
86.00
+2.50
1
6849
11:52:35
86.00
86.10
86.00
+2.50
1
6848
11:52:33
85.90
86.00
86.00
+2.50
160
6847
11:52:33
85.80
85.90
85.90
+2.40
10
6687
11:52:26
85.80
85.90
85.90
+2.40
1
6677
11:52:17
85.90
86.00
85.90
+2.40
12
6676
11:52:17
85.90
86.00
85.90
+2.40
1
6664
11:52:13
85.90
86.00
85.90
+2.40
1
6663
11:52:09
85.90
86.00
85.90
+2.40
1
6662
11:52:06
85.90
86.00
85.90
+2.40
1
6661
11:52:05
85.90
86.00
85.90
+2.40
2
6660
11:52:04
85.90
86.00
85.90
+2.40
4
6658
11:51:55
85.90
86.00
85.90
+2.40
1
6654
11:51:28
85.90
86.00
85.90
+2.40
1
6653
11:51:21
85.90
86.00
85.90
+2.40
1
6652
11:51:00
85.90
86.00
85.90
+2.40
1
6651
11:50:55
85.90
86.00
86.00
+2.50
4
6650
11:50:55
85.90
86.00
85.90
+2.40
2
6646
11:50:49
85.90
86.00
85.90
+2.40
2
6644
11:50:41
85.90
86.00
85.90
+2.40
2
6642
11:50:25
85.90
86.00
86.00
+2.50
4
6640
11:50:21
85.90
86.00
85.90
+2.40
1
6636
11:50:19
85.90
86.00
86.00
+2.50
1
6635
11:50:18
85.90
86.00
86.00
+2.50
1
6634
11:50:10
85.90
86.00
86.00
+2.50
1
6633
11:49:57
85.80
85.90
85.90
+2.40
10
6632
11:49:57
85.80
85.90
85.90
+2.40
2
6622
11:49:57
85.80
85.90
85.90
+2.40
4
6620
11:49:57
85.80
85.90
85.90
+2.40
15
6616
11:49:57
85.80
85.90
85.80
+2.30
2
6601
11:49:54
85.80
85.90
85.80
+2.30
1
6599
11:49:34
85.70
85.80
85.80
+2.30
1
6598
11:49:27
85.60
85.80
85.80
+2.30
41
6597
11:49:20
85.60
85.70
85.70
+2.20
1
6556
11:49:20
85.60
85.70
85.70
+2.20
1
6555
11:49:20
85.60
85.70
85.70
+2.20
1
6554
11:49:19
85.60
85.70
85.70
+2.20
1
6553
11:49:19
85.60
85.70
85.70
+2.20
1
6552
11:49:19
85.70
85.80
85.70
+2.20
1
6551
11:49:16
85.70
85.80
85.70
+2.20
1
6550
11:49:16
85.70
85.80
85.70
+2.20
1
6549
11:49:09
85.70
85.80
85.70
+2.20
1
6548
11:48:53
85.70
85.80
85.70
+2.20
1
6547
11:48:50
85.70
85.80
85.70
+2.20
2
6546
11:48:35
85.60
85.70
85.70
+2.20
2
6544
11:48:30
85.60
85.70
85.70
+2.20
10
6542
11:48:12
85.60
85.70
85.70
+2.20
1
6532
11:47:45
85.60
85.70
85.70
+2.20
2
6531
11:47:24
85.70
85.80
85.70
+2.20
1
6529
11:47:05
85.60
85.80
85.60
+2.10
1
6528
11:46:59
85.60
85.70
85.70
+2.20
1
6527
11:46:58
85.70
85.80
85.70
+2.20
5
6526
11:46:54
85.70
85.80
85.70
+2.20
1
6521
11:46:41
85.60
85.70
85.70
+2.20
1
6520
11:46:34
85.60
85.70
85.70
+2.20
1
6519
11:46:22
85.70
85.80
85.70
+2.20
2
6518
11:45:45
85.70
85.80
85.70
+2.20
1
6516
11:45:38
85.70
85.80
85.80
+2.30
2
6515
11:45:38
85.70
85.80
85.70
+2.20
2
6513
11:45:22
85.70
85.80
85.80
+2.30
1
6511
11:45:16
85.70
85.80
85.70
+2.20
2
6510
11:45:12
85.60
85.70
85.70
+2.20
19
6508
11:45:11
85.50
85.60
85.60
+2.10
1
6489
11:45:11
85.50
85.60
85.60
+2.10
10
6488
11:45:04
85.40
85.50
85.50
+2.00
42
6478
11:45:04
85.40
85.50
85.50
+2.00
1
6436
11:45:01
85.40
85.50
85.50
+2.00
4
6435
11:44:58
85.40
85.50
85.50
+2.00
10
6431
11:44:53
85.40
85.50
85.50
+2.00
10
6421
11:44:24
85.40
85.50
85.50
+2.00
1
6411
11:44:11
85.40
85.50
85.50
+2.00
10
6410
11:44:07
85.40
85.50
85.50
+2.00
2
6400
11:43:42
85.40
85.50
85.50
+2.00
1
6398
11:43:34
85.30
85.40
85.40
+1.90
1
6397
11:43:31
85.30
85.40
85.40
+1.90
5
6396
11:43:28
85.30
85.40
85.40
+1.90
5
6391
11:43:16
85.30
85.40
85.30
+1.80
1
6386
11:42:42
85.20
85.30
85.30
+1.80
1
6385
11:42:40
85.20
85.30
85.20
+1.70
10
6384
11:42:22
85.30
85.40
85.30
+1.80
2
6374
11:41:37
85.30
85.40
85.30
+1.80
1
6372
11:41:28
85.30
85.40
85.30
+1.80
1
6371
11:40:40
85.30
85.40
85.30
+1.80
1
6370
11:40:38
85.30
85.40
85.30
+1.80
2
6369
11:40:07
85.30
85.40
85.30
+1.80
19
6367
11:40:07
85.30
85.40
85.30
+1.80
1
6348
11:40:04
85.30
85.40
85.30
+1.80
1
6347
11:39:42
85.30
85.40
85.30
+1.80
4
6346
11:39:28
85.30
85.40
85.30
+1.80
1
6342
11:39:14
85.30
85.40
85.30
+1.80
1
6341
11:38:35
85.30
85.40
85.40
+1.90
3
6340
11:37:43
85.30
85.40
85.40
+1.90
1
6337
11:37:17
85.30
85.40
85.40
+1.90
1
6336
11:37:12
85.30
85.40
85.40
+1.90
1
6335
11:36:51
85.20
85.40
85.40
+1.90
5
6334
11:36:37
85.20
85.30
85.30
+1.80
1
6329
11:35:56
85.20
85.30
85.30
+1.80
1
6328
11:35:53
85.20
85.30
85.30
+1.80
1
6327
11:35:49
85.20
85.30
85.30
+1.80
1
6326
11:35:29
85.20
85.30
85.30
+1.80
5
6325
11:35:08
85.20
85.30
85.20
+1.70
5
6320
11:34:15
85.20
85.30
85.30
+1.80
1
6315
11:34:13
85.20
85.30
85.30
+1.80
2
6314
11:33:30
85.20
85.30
85.30
+1.80
1
6312
11:33:25
85.20
85.30
85.30
+1.80
1
6311
11:33:19
85.20
85.30
85.20
+1.70
1
6310
11:32:49
85.30
85.40
85.30
+1.80
1
6309
11:32:09
85.30
85.40
85.30
+1.80
1
6308
11:31:39
85.20
85.30
85.30
+1.80
1
6307
11:31:14
85.20
85.30
85.30
+1.80
1
6306
11:31:12
85.20
85.30
85.20
+1.70
1
6305
11:31:03
85.20
85.40
85.20
+1.70
1
6304
11:30:35
85.20
85.30
85.30
+1.80
1
6303
11:30:27
85.30
85.40
85.30
+1.80
1
6302
11:30:26
85.30
85.40
85.30
+1.80
3
6301
11:30:26
85.30
85.40
85.30
+1.80
1
6298
11:30:26
85.30
85.40
85.30
+1.80
3
6297
11:30:24
85.30
85.40
85.30
+1.80
12
6294
11:30:12
85.30
85.40
85.30
+1.80
1
6282
11:29:25
85.30
85.40
85.30
+1.80
2
6281
11:29:00
85.30
85.40
85.30
+1.80
1
6279
11:27:40
85.40
85.50
85.40
+1.90
2
6278
11:27:38
85.40
85.50
85.40
+1.90
1
6276
11:27:30
85.40
85.50
85.40
+1.90
2
6275
11:27:11
85.40
85.50
85.40
+1.90
3
6273
11:26:40
85.40
85.50
85.50
+2.00
1
6270
11:26:11
85.40
85.50
85.50
+2.00
1
6269
11:24:50
85.50
85.60
85.50
+2.00
3
6268
11:24:50
85.50
85.60
85.50
+2.00
10
6265
11:24:07
85.50
85.60
85.60
+2.10
1
6255
11:23:33
85.40
85.50
85.50
+2.00
8
6254
11:23:25
85.40
85.50
85.50
+2.00
1
6246
11:23:24
85.40
85.50
85.40
+1.90
1
6245
11:22:55
85.40
85.50
85.50
+2.00
1
6244
11:21:44
85.50
85.60
85.50
+2.00
1
6243
11:21:39
85.50
85.60
85.50
+2.00
1
6242
11:21:33
85.50
85.60
85.50
+2.00
1
6241
11:21:24
85.50
85.60
85.50
+2.00
1
6240
11:21:20
85.60
85.70
85.60
+2.10
1
6239
11:21:19
85.60
85.70
85.60
+2.10
1
6238
11:21:16
85.60
85.70
85.60
+2.10
1
6237
11:21:04
85.60
85.70
85.60
+2.10
1
6236
11:21:00
85.60
85.70
85.60
+2.10
1
6235
11:20:38
85.60
85.70
85.60
+2.10
1
6234
11:20:30
85.60
85.70
85.60
+2.10
7
6233
11:20:08
85.60
85.70
85.60
+2.10
1
6226
11:20:03
85.60
85.70
85.60
+2.10
2
6225
11:19:29
85.70
85.80
85.70
+2.20
1
6223
11:19:26
85.70
85.80
85.70
+2.20
2
6222
11:18:42
85.70
85.80
85.70
+2.20
2
6220
11:18:40
85.70
85.80
85.70
+2.20
1
6218
11:18:39
85.70
85.80
85.70
+2.20
2
6217
11:18:30
85.70
85.80
85.70
+2.20
1
6215
11:18:28
85.70
85.80
85.70
+2.20
1
6214
11:18:06
85.70
85.80
85.70
+2.20
1
6213
11:17:16
85.70
85.80
85.70
+2.20
1
6212
11:17:04
85.70
85.80
85.80
+2.30
1
6211
11:16:56
85.70
85.80
85.70
+2.20
1
6210
11:16:53
85.70
85.80
85.70
+2.20
1
6209
11:16:30
85.70
85.80
85.80
+2.30
1
6208
11:16:24
85.70
85.80
85.80
+2.30
1
6207
11:16:16
85.70
85.80
85.80
+2.30
1
6206
11:16:15
85.70
85.80
85.80
+2.30
1
6205
11:16:12
85.70
85.80
85.80
+2.30
1
6204
11:16:05
85.60
85.70
85.80
+2.30
4
6203
11:16:05
85.60
85.70
85.70
+2.20
6
6199
11:15:57
85.60
85.70
85.70
+2.20
2
6193
11:15:36
85.60
85.70
85.70
+2.20
1
6191
11:15:36
85.60
85.70
85.60
+2.10
3
6190
11:15:16
85.60
85.70
85.60
+2.10
1
6187
11:15:02
85.50
85.60
85.60
+2.10
1
6186
11:15:01
85.60
85.70
85.60
+2.10
2
6185
11:14:50
85.50
85.60
85.60
+2.10
17
6183
11:14:50
85.50
85.60
85.60
+2.10
1
6166
11:14:16
85.40
85.50
85.50
+2.00
8
6165
11:14:13
85.40
85.50
85.50
+2.00
1
6157
11:14:07
85.40
85.50
85.50
+2.00
1
6156
11:13:58
85.40
85.50
85.50
+2.00
2
6155
11:13:14
85.50
85.60
85.50
+2.00
5
6153
11:12:51
85.50
85.60
85.50
+2.00
1
6148
11:12:51
85.50
85.60
85.60
+2.10
1
6147
11:12:49
85.50
85.60
85.50
+2.00
1
6146
11:12:49
85.50
85.60
85.50
+2.00
1
6145
11:12:43
85.50
85.60
85.50
+2.00
1
6144
11:12:26
85.50
85.60
85.50
+2.00
2
6143
11:12:03
85.50
85.60
85.60
+2.10
1
6141
11:11:58
85.50
85.60
85.50
+2.00
1
6140
11:11:57
85.50
85.60
85.50
+2.00
1
6139
11:11:53
85.50
85.60
85.50
+2.00
1
6138
11:11:45
85.50
85.60
85.60
+2.10
1
6137
11:11:30
85.60
85.70
85.60
+2.10
2
6136
11:11:28
85.60
85.70
85.60
+2.10
2
6134
11:11:15
85.60
85.70
85.60
+2.10
1
6132
11:11:11
85.60
85.70
85.60
+2.10
1
6131
11:10:55
85.50
85.60
85.60
+2.10
1
6130
11:10:43
85.50
85.60
85.60
+2.10
2
6129
11:10:36
85.50
85.60
85.60
+2.10
1
6127
11:10:29
85.50
85.60
85.60
+2.10
1
6126
11:10:06
85.50
85.70
85.70
+2.20
1
6125
11:09:59
85.60
85.70
85.60
+2.10
1
6124
11:09:52
85.50
85.60
85.60
+2.10
1
6123
11:09:48
85.50
85.70
85.80
+2.30
1
6122
11:09:48
85.50
85.70
85.70
+2.20
15
6121
11:09:48
85.60
85.70
85.60
+2.10
7
6106
11:09:48
85.60
85.70
85.60
+2.10
2
6099
11:09:33
85.60
85.70
85.70
+2.20
1
6097
11:09:25
85.60
85.70
85.70
+2.20
8
6096
11:08:47
85.50
85.70
85.70
+2.20
2
6088
11:08:36
85.50
85.60
85.60
+2.10
1
6086
11:08:35
85.50
85.60
85.60
+2.10
1
6085
11:08:33
85.50
85.60
85.70
+2.20
1
6084
11:08:33
85.50
85.60
85.60
+2.10
3
6083
11:08:29
85.50
85.60
85.60
+2.10
3
6080
11:08:27
85.50
85.60
85.60
+2.10
2
6077
11:08:27
85.50
85.60
85.60
+2.10
1
6075
11:08:05
85.40
85.60
85.60
+2.10
8
6074
11:07:28
85.20
85.50
85.50
+2.00
2
6066
11:07:07
85.20
85.30
85.60
+2.10
4
6064
11:07:07
85.20
85.30
85.50
+2.00
9
6060
11:07:07
85.20
85.30
85.40
+1.90
11
6051
11:07:07
85.20
85.30
85.30
+1.80
9
6040
11:06:54
85.20
85.30
85.20
+1.70
2
6031
11:06:30
85.20
85.30
85.30
+1.80
1
6029
11:06:21
85.20
85.30
85.20
+1.70
1
6028
11:06:21
85.20
85.30
85.20
+1.70
2
6027
11:06:14
85.20
85.30
85.20
+1.70
1
6025
11:06:12
85.20
85.30
85.20
+1.70
1
6024
11:05:48
85.20
85.30
85.20
+1.70
1
6023
11:05:35
85.20
85.30
85.20
+1.70
1
6022
11:05:10
85.20
85.30
85.20
+1.70
4
6021
11:04:08
85.20
85.30
85.20
+1.70
2
6017
11:04:07
85.20
85.30
85.20
+1.70
1
6015
11:03:57
85.20
85.30
85.30
+1.80
1
6014
11:03:48
85.20
85.30
85.30
+1.80
1
6013
11:03:22
85.20
85.30
85.20
+1.70
1
6012
11:03:18
85.20
85.30
85.20
+1.70
2
6011
11:03:18
85.10
85.20
85.20
+1.70
1
6009
11:03:02
85.10
85.20
85.20
+1.70
4
6008
11:02:31
85.10
85.20
85.10
+1.60
1
6004
11:02:12
85.10
85.20
85.20
+1.70
1
6003
11:02:10
85.20
85.30
85.20
+1.70
6
6002
11:01:51
85.20
85.30
85.20
+1.70
2
5996
11:01:30
85.20
85.30
85.20
+1.70
2
5994
11:01:11
85.10
85.30
85.10
+1.60
1
5992
11:01:08
85.10
85.20
85.30
+1.80
2
5991
11:01:08
85.10
85.20
85.20
+1.70
2
5989
11:00:56
85.10
85.20
85.10
+1.60
1
5987
11:00:47
85.10
85.20
85.10
+1.60
1
5986
11:00:40
85.20
85.30
85.20
+1.70
1
5985
11:00:40
85.10
85.20
85.20
+1.70
1
5984
11:00:39
85.10
85.20
85.20
+1.70
1
5983
11:00:28
85.20
85.30
85.20
+1.70
2
5982
11:00:25
85.20
85.30
85.20
+1.70
16
5980
11:00:25
85.20
85.30
85.20
+1.70
5
5964
11:00:03
85.20
85.30
85.20
+1.70
1
5959
10:59:51
85.20
85.30
85.20
+1.70
5
5958
10:59:04
85.20
85.30
85.20
+1.70
2
5953
10:57:32
85.20
85.30
85.20
+1.70
1
5951
10:57:20
85.20
85.30
85.20
+1.70
1
5950
10:57:09
85.20
85.30
85.20
+1.70
1
5949
10:57:04
85.20
85.30
85.30
+1.80
2
5948
10:56:54
85.20
85.30
85.30
+1.80
1
5946
10:56:52
85.20
85.30
85.30
+1.80
1
5945
10:56:44
85.20
85.30
85.30
+1.80
1
5944
10:56:18
85.20
85.30
85.30
+1.80
1
5943
10:55:34
85.20
85.30
85.30
+1.80
1
5942
10:54:17
85.20
85.30
85.30
+1.80
1
5941
10:53:37
85.20
85.30
85.30
+1.80
1
5940
10:53:07
85.30
85.40
85.20
+1.70
8
5939
10:53:07
85.30
85.40
85.30
+1.80
3
5931
10:53:03
85.30
85.40
85.40
+1.90
1
5928
10:52:53
85.30
85.40
85.40
+1.90
1
5927
10:51:40
85.20
85.40
85.40
+1.90
1
5926
10:51:37
85.30
85.40
85.30
+1.80
2
5925
10:51:37
85.30
85.40
85.30
+1.80
1
5923
10:51:29
85.20
85.40
85.20
+1.70
1
5922
10:51:09
85.30
85.40
85.30
+1.80
1
5921
10:50:56
85.30
85.40
85.30
+1.80
1
5920
10:50:36
85.30
85.40
85.30
+1.80
1
5919
10:50:04
85.30
85.40
85.30
+1.80
1
5918
10:49:50
85.30
85.40
85.30
+1.80
2
5917
10:49:42
85.40
85.50
85.40
+1.90
1
5915
10:49:42
85.40
85.50
85.40
+1.90
1
5914
10:49:37
85.40
85.50
85.40
+1.90
1
5913
10:48:45
85.30
85.40
85.40
+1.90
1
5912
10:48:38
85.30
85.40
85.40
+1.90
1
5911
10:48:11
85.30
85.40
85.40
+1.90
3
5910
10:47:48
85.30
85.40
85.30
+1.80
10
5907
10:47:42
85.40
85.50
85.40
+1.90
5
5897
10:47:34
85.40
85.50
85.40
+1.90
1
5892
10:47:25
85.50
85.60
85.50
+2.00
1
5891
10:47:08
85.40
85.50
85.50
+2.00
1
5890
10:46:59
85.50
85.60
85.50
+2.00
6
5889
10:46:58
85.50
85.60
85.50
+2.00
1
5883
10:46:46
85.50
85.60
85.60
+2.10
1
5882
10:46:40
85.60
85.70
85.60
+2.10
1
5881
10:46:37
85.50
85.70
85.70
+2.20
3
5880
10:46:34
85.60
85.70
85.60
+2.10
5
5877
10:45:57
85.70
85.80
85.70
+2.20
11
5872
10:45:57
85.60
85.70
85.70
+2.20
5
5861
10:45:52
85.60
85.70
85.70
+2.20
1
5856
10:45:46
85.60
85.70
85.70
+2.20
1
5855
10:45:40
85.70
85.80
85.70
+2.20
2
5854
10:45:35
85.60
85.70
85.70
+2.20
1
5852
10:45:33
85.70
85.80
85.70
+2.20
1
5851
10:45:32
85.60
85.70
85.70
+2.20
1
5850
10:45:30
85.60
85.70
85.70
+2.20
1
5849
10:45:29
85.60
85.70
85.70
+2.20
1
5848
10:45:28
85.60
85.70
85.70
+2.20
1
5847
10:45:25
85.60
85.70
85.70
+2.20
1
5846
10:45:23
85.60
85.70
85.70
+2.20
1
5845
10:45:21
85.60
85.70
85.70
+2.20
1
5844
10:45:20
85.60
85.70
85.70
+2.20
1
5843
10:45:20
85.60
85.70
85.70
+2.20
1
5842
10:45:18
85.60
85.70
85.70
+2.20
1
5841
10:45:13
85.60
85.70
85.70
+2.20
1
5840
10:45:03
85.60
85.70
85.70
+2.20
1
5839
10:44:51
85.50
85.60
85.60
+2.10
1
5838
10:44:50
85.50
85.60
85.70
+2.20
10
5837
10:44:50
85.50
85.60
85.60
+2.10
5
5827
10:44:44
85.40
85.50
85.50
+2.00
7
5822
10:44:44
85.40
85.50
85.50
+2.00
1
5815
10:44:42
85.40
85.50
85.50
+2.00
1
5814
10:44:35
85.40
85.50
85.50
+2.00
1
5813
10:44:32
85.40
85.50
85.50
+2.00
1
5812
10:44:26
85.30
85.40
85.40
+1.90
4
5811
10:44:25
85.30
85.40
85.40
+1.90
1
5807
10:44:24
85.30
85.40
85.40
+1.90
1
5806
10:44:16
85.30
85.40
85.40
+1.90
3
5805
10:44:05
85.30
85.40
85.40
+1.90
2
5802
10:43:51
85.30
85.40
85.40
+1.90
1
5800
10:43:50
85.20
85.30
85.30
+1.80
3
5799
10:43:49
85.20
85.30
85.30
+1.80
1
5796
10:43:47
85.20
85.30
85.30
+1.80
5
5795
10:43:46
85.20
85.30
85.30
+1.80
1
5790
10:42:55
85.10
85.20
85.20
+1.70
1
5789
10:42:50
85.10
85.20
85.20
+1.70
1
5788
10:42:19
85.10
85.20
85.20
+1.70
1
5787
10:42:13
85.10
85.20
85.20
+1.70
5
5786
10:42:10
85.10
85.20
85.10
+1.60
1
5781
10:41:19
85.10
85.20
85.20
+1.70
2
5780
10:41:10
85.10
85.20
85.20
+1.70
1
5778
10:40:34
85.10
85.20
85.10
+1.60
4
5777
10:40:32
85.10
85.20
85.20
+1.70
4
5773
10:40:21
85.10
85.20
85.20
+1.70
2
5769
10:40:17
85.10
85.20
85.20
+1.70
1
5767
10:39:55
85.20
85.30
85.20
+1.70
1
5766
10:39:11
85.10
85.20
85.20
+1.70
1
5765
10:38:57
85.20
85.30
85.20
+1.70
2
5764
10:38:57
85.10
85.20
85.20
+1.70
3
5762
10:38:55
85.10
85.20
85.20
+1.70
1
5759
10:38:22
85.20
85.30
85.20
+1.70
26
5758
10:37:45
85.20
85.30
85.30
+1.80
1
5732
10:37:36
85.30
85.40
85.30
+1.80
1
5731
10:37:30
85.20
85.30
85.30
+1.80
5
5730
10:37:23
85.30
85.40
85.30
+1.80
1
5725
10:37:23
85.20
85.30
85.30
+1.80
1
5724
10:37:20
85.20
85.30
85.30
+1.80
1
5723
10:37:17
85.20
85.30
85.30
+1.80
1
5722
10:37:10
85.20
85.30
85.30
+1.80
1
5721
10:36:46
85.20
85.30
85.30
+1.80
1
5720
10:36:43
85.20
85.30
85.30
+1.80
1
5719
10:36:43
85.20
85.30
85.30
+1.80
2
5718
10:36:42
85.20
85.30
85.30
+1.80
2
5716
10:36:30
85.20
85.30
85.30
+1.80
1
5714
10:36:29
85.20
85.30
85.30
+1.80
1
5713
10:36:22
85.20
85.30
85.30
+1.80
1
5712
10:36:11
85.20
85.30
85.30
+1.80
1
5711
10:36:05
85.20
85.30
85.30
+1.80
1
5710
10:35:58
85.20
85.30
85.30
+1.80
2
5709
10:35:38
85.20
85.30
85.30
+1.80
2
5707
10:35:21
85.20
85.30
85.30
+1.80
5
5705
10:35:17
85.20
85.30
85.20
+1.70
1
5700
10:34:15
85.20
85.30
85.20
+1.70
1
5699
10:34:15
85.20
85.30
85.30
+1.80
8
5698
10:33:41
85.20
85.30
85.20
+1.70
1
5690
10:33:33
85.20
85.30
85.20
+1.70
1
5689
10:33:25
85.10
85.20
85.20
+1.70
2
5688
10:33:25
85.10
85.20
85.20
+1.70
1
5686
10:32:49
85.20
85.30
85.20
+1.70
1
5685
10:32:39
85.20
85.30
85.20
+1.70
3
5684
10:32:14
85.20
85.30
85.20
+1.70
1
5681
10:32:11
85.20
85.30
85.20
+1.70
1
5680
10:32:11
85.20
85.30
85.20
+1.70
5
5679
10:32:02
85.20
85.30
85.20
+1.70
1
5674
10:31:33
85.20
85.30
85.20
+1.70
1
5673
10:31:21
85.20
85.30
85.20
+1.70
1
5672
10:31:19
85.20
85.30
85.20
+1.70
1
5671
10:30:35
85.20
85.30
85.20
+1.70
3
5670
10:30:08
85.20
85.30
85.20
+1.70
1
5667
10:29:32
85.20
85.30
85.20
+1.70
1
5666
10:29:16
85.10
85.20
85.20
+1.70
1
5665
10:29:15
85.10
85.20
85.20
+1.70
1
5664
10:29:04
85.20
85.30
85.10
+1.60
6
5663
10:29:04
85.20
85.30
85.20
+1.70
6
5657
10:28:58
85.20
85.30
85.30
+1.80
1
5651
10:28:26
85.10
85.20
85.20
+1.70
1
5650
10:28:07
85.20
85.30
85.20
+1.70
1
5649
10:28:07
85.10
85.20
85.20
+1.70
2
5648
10:27:49
85.20
85.30
85.20
+1.70
1
5646
10:27:43
85.10
85.20
85.20
+1.70
1
5645
10:27:40
85.10
85.20
85.20
+1.70
1
5644
10:27:36
85.10
85.20
85.20
+1.70
1
5643
10:27:32
85.10
85.20
85.20
+1.70
1
5642
10:27:27
85.10
85.20
85.20
+1.70
1
5641
10:27:12
85.10
85.20
85.20
+1.70
3
5640
10:27:02
85.10
85.20
85.20
+1.70
1
5637
10:26:54
85.10
85.20
85.20
+1.70
1
5636
10:26:52
85.20
85.30
85.20
+1.70
4
5635
10:26:44
85.10
85.20
85.20
+1.70
1
5631
10:26:29
85.10
85.20
85.10
+1.60
2
5630
10:26:27
85.20
85.30
85.20
+1.70
12
5628
10:26:27
85.20
85.30
85.20
+1.70
6
5616
10:26:27
85.20
85.30
85.20
+1.70
2
5610
10:26:10
85.20
85.30
85.30
+1.80
1
5608
10:26:08
85.20
85.30
85.30
+1.80
1
5607
10:25:52
85.20
85.30
85.30
+1.80
3
5606
10:25:44
85.20
85.30
85.20
+1.70
1
5603
10:25:42
85.20
85.30
85.20
+1.70
1
5602
10:25:41
85.20
85.30
85.20
+1.70
2
5601
10:25:40
85.20
85.30
85.20
+1.70
1
5599
10:25:28
85.20
85.30
85.30
+1.80
1
5598
10:25:22
85.20
85.30
85.20
+1.70
1
5597
10:25:20
85.20
85.30
85.30
+1.80
2
5596
10:25:09
85.20
85.30
85.30
+1.80
1
5594
10:25:06
85.20
85.30
85.30
+1.80
1
5593
10:25:04
85.20
85.30
85.30
+1.80
1
5592
10:25:02
85.20
85.30
85.30
+1.80
1
5591
10:24:56
85.20
85.30
85.30
+1.80
1
5590
10:24:55
85.20
85.30
85.30
+1.80
1
5589
10:24:51
85.40
85.50
85.40
+1.90
1
5588
10:24:51
85.20
85.40
85.40
+1.90
3
5587
10:24:49
85.30
85.40
85.30
+1.80
1
5584
10:24:49
85.30
85.40
85.40
+1.90
1
5583
10:24:42
85.20
85.30
85.30
+1.80
1
5582
10:24:22
85.20
85.30
85.30
+1.80
3
5581
10:24:22
85.20
85.30
85.20
+1.70
1
5578
10:24:20
85.20
85.30
85.20
+1.70
2
5577
10:24:13
85.20
85.30
85.20
+1.70
1
5575
10:23:51
85.20
85.30
85.20
+1.70
1
5574
10:23:51
85.20
85.30
85.30
+1.80
1
5573
10:23:38
85.20
85.30
85.20
+1.70
1
5572
10:23:32
85.20
85.30
85.20
+1.70
1
5571
10:23:27
85.20
85.30
85.20
+1.70
1
5570
10:23:26
85.20
85.30
85.30
+1.80
3
5569
10:23:26
85.20
85.30
85.20
+1.70
1
5566
10:23:12
85.20
85.30
85.10
+1.60
3
5565
10:23:12
85.20
85.30
85.20
+1.70
5
5562
10:22:59
85.20
85.30
85.30
+1.80
1
5557
10:22:58
85.20
85.30
85.30
+1.80
1
5556
10:22:50
85.20
85.30
85.20
+1.70
1
5555
10:22:41
85.20
85.30
85.20
+1.70
1
5554
10:22:38
85.20
85.30
85.20
+1.70
1
5553
10:22:07
85.10
85.20
85.20
+1.70
2
5552
10:21:58
85.10
85.30
85.10
+1.60
1
5550
10:21:50
85.20
85.30
85.20
+1.70
18
5549
10:21:50
85.20
85.30
85.20
+1.70
4
5531
10:21:47
85.20
85.30
85.30
+1.80
1
5527
10:21:33
85.10
85.20
85.20
+1.70
1
5526
10:21:26
85.10
85.20
85.20
+1.70
1
5525
10:21:13
85.20
85.30
85.20
+1.70
1
5524
10:21:13
85.10
85.20
85.20
+1.70
4
5523
10:21:06
85.10
85.20
85.20
+1.70
1
5519
10:21:01
85.10
85.20
85.20
+1.70
1
5518
10:21:00
85.10
85.20
85.10
+1.60
1
5517
10:20:55
85.10
85.20
85.20
+1.70
2
5516
10:20:53
85.10
85.20
85.20
+1.70
1
5514
10:20:50
85.20
85.30
85.20
+1.70
1
5513
10:20:44
85.20
85.30
85.20
+1.70
3
5512
10:20:42
85.20
85.30
85.20
+1.70
1
5509
10:20:41
85.20
85.30
85.20
+1.70
1
5508
10:20:41
85.10
85.20
85.20
+1.70
1
5507
10:20:40
85.10
85.20
85.20
+1.70
1
5506
10:20:39
85.10
85.20
85.20
+1.70
1
5505
10:20:37
85.10
85.20
85.20
+1.70
10
5504
10:20:28
85.10
85.20
85.20
+1.70
1
5494
10:20:17
85.10
85.20
85.20
+1.70
1
5493
10:19:50
85.10
85.20
85.20
+1.70
1
5492
10:19:50
85.10
85.20
85.10
+1.60
1
5491
10:19:36
85.10
85.20
85.10
+1.60
2
5490
10:19:13
85.10
85.20
85.10
+1.60
1
5488
10:19:04
85.10
85.20
85.10
+1.60
1
5487
10:19:00
85.10
85.20
85.10
+1.60
1
5486
10:18:32
85.10
85.20
85.10
+1.60
10
5485
10:18:28
85.10
85.20
85.10
+1.60
2
5475
10:18:24
85.10
85.20
85.10
+1.60
1
5473
10:18:23
85.10
85.20
85.10
+1.60
1
5472
10:18:19
85.10
85.20
85.10
+1.60
2
5471
10:18:18
85.10
85.20
85.10
+1.60
1
5469
10:18:16
85.10
85.20
85.10
+1.60
2
5468
10:18:16
85.10
85.20
85.10
+1.60
6
5466
10:18:10
85.10
85.20
85.10
+1.60
1
5460
10:18:08
85.10
85.20
85.10
+1.60
3
5459
10:18:08
85.10
85.20
85.20
+1.70
1
5456
10:18:07
85.10
85.20
85.10
+1.60
2
5455
10:18:04
85.10
85.20
85.10
+1.60
5
5453
10:18:03
85.10
85.20
85.10
+1.60
1
5448
10:17:58
85.10
85.20
85.10
+1.60
1
5447
10:17:53
85.10
85.20
85.10
+1.60
1
5446
10:17:53
85.10
85.20
85.10
+1.60
4
5445
10:17:52
85.10
85.20
85.10
+1.60
4
5441
10:17:50
85.10
85.20
85.10
+1.60
1
5437
10:17:50
85.10
85.20
85.10
+1.60
1
5436
10:17:50
85.10
85.20
85.10
+1.60
1
5435
10:17:43
85.10
85.20
85.10
+1.60
1
5434
10:17:42
85.10
85.20
85.20
+1.70
1
5433
10:17:39
85.10
85.20
85.10
+1.60
1
5432
10:17:35
85.10
85.20
85.10
+1.60
1
5431
10:17:31
85.10
85.20
85.10
+1.60
1
5430
10:17:30
85.10
85.20
85.10
+1.60
1
5429
10:17:30
85.10
85.20
85.10
+1.60
3
5428
10:17:30
85.10
85.20
85.10
+1.60
1
5425
10:17:22
85.20
85.30
85.20
+1.70
23
5424
10:17:22
85.20
85.30
85.20
+1.70
20
5401
10:17:16
85.20
85.30
85.30
+1.80
3
5381
10:17:16
85.30
85.40
85.30
+1.80
2
5378
10:17:14
85.20
85.30
85.30
+1.80
5
5376
10:17:09
85.20
85.30
85.30
+1.80
1
5371
10:17:02
85.20
85.30
85.30
+1.80
1
5370
10:16:35
85.20
85.30
85.30
+1.80
1
5369
10:16:33
85.30
85.40
85.30
+1.80
15
5368
10:16:32
85.30
85.40
85.30
+1.80
1
5353
10:16:19
85.30
85.40
85.40
+1.90
1
5352
10:16:07
85.30
85.40
85.40
+1.90
1
5351
10:16:06
85.30
85.40
85.30
+1.80
1
5350
10:15:57
85.30
85.40
85.40
+1.90
1
5349
10:15:55
85.40
85.50
85.40
+1.90
4
5348
10:15:55
85.40
85.50
85.40
+1.90
1
5344
10:15:53
85.40
85.50
85.40
+1.90
1
5343
10:15:51
85.40
85.50
85.40
+1.90
1
5342
10:15:27
85.40
85.50
85.50
+2.00
1
5341
10:15:22
85.50
85.60
85.50
+2.00
5
5340
10:15:22
85.50
85.60
85.50
+2.00
1
5335
10:15:16
85.50
85.60
85.50
+2.00
2
5334
10:15:14
85.50
85.60
85.50
+2.00
1
5332
10:15:12
85.50
85.60
85.50
+2.00
1
5331
10:15:12
85.50
85.60
85.50
+2.00
1
5330
10:15:03
85.50
85.60
85.50
+2.00
5
5329
10:15:03
85.50
85.60
85.50
+2.00
1
5324
10:14:51
85.40
85.50
85.50
+2.00
10
5323
10:14:50
85.40
85.50
85.50
+2.00
2
5313
10:14:47
85.40
85.50
85.50
+2.00
1
5311
10:14:36
85.40
85.50
85.40
+1.90
1
5310
10:13:59
85.40
85.50
85.40
+1.90
1
5309
10:13:48
85.30
85.40
85.40
+1.90
1
5308
10:13:41
85.40
85.50
85.40
+1.90
1
5307
10:13:40
85.30
85.40
85.40
+1.90
1
5306
10:13:39
85.30
85.40
85.40
+1.90
1
5305
10:13:38
85.30
85.40
85.40
+1.90
5
5304
10:13:34
85.30
85.40
85.40
+1.90
7
5299
10:13:29
85.30
85.40
85.30
+1.80
3
5292
10:13:21
85.30
85.40
85.40
+1.90
1
5289
10:13:21
85.30
85.40
85.40
+1.90
1
5288
10:13:19
85.30
85.40
85.30
+1.80
2
5287
10:13:17
85.30
85.40
85.40
+1.90
1
5285
10:13:15
85.30
85.40
85.30
+1.80
5
5284
10:13:14
85.30
85.40
85.30
+1.80
1
5279
10:13:11
85.30
85.40
85.30
+1.80
1
5278
10:13:04
85.30
85.40
85.30
+1.80
1
5277
10:12:57
85.30
85.40
85.30
+1.80
1
5276
10:12:50
85.40
85.50
85.40
+1.90
10
5275
10:12:49
85.40
85.50
85.40
+1.90
5
5265
10:12:44
85.40
85.50
85.40
+1.90
10
5260
10:12:40
85.40
85.50
85.40
+1.90
1
5250
10:12:36
85.40
85.50
85.40
+1.90
1
5249
10:12:29
85.40
85.50
85.40
+1.90
2
5248
10:12:29
85.40
85.50
85.50
+2.00
1
5246
10:12:24
85.40
85.60
85.40
+1.90
1
5245
10:12:19
85.40
85.50
85.50
+2.00
1
5244
10:12:17
85.50
85.60
85.50
+2.00
1
5243
10:12:16
85.50
85.60
85.50
+2.00
1
5242
10:11:58
85.50
85.60
85.50
+2.00
1
5241
10:11:57
85.40
85.50
85.50
+2.00
1
5240
10:11:56
85.50
85.60
85.50
+2.00
1
5239
10:11:54
85.50
85.60
85.50
+2.00
2
5238
10:11:53
85.40
85.50
85.50
+2.00
1
5236
10:11:46
85.50
85.60
85.50
+2.00
1
5235
10:11:40
85.40
85.50
85.50
+2.00
1
5234
10:11:38
85.50
85.60
85.40
+1.90
3
5233
10:11:38
85.50
85.60
85.50
+2.00
3
5230
10:11:37
85.50
85.60
85.50
+2.00
2
5227
10:11:35
85.40
85.50
85.50
+2.00
1
5225
10:11:34
85.40
85.50
85.40
+1.90
1
5224
10:11:33
85.40
85.50
85.40
+1.90
2
5223
10:11:33
85.40
85.50
85.50
+2.00
2
5221
10:11:31
85.40
85.50
85.40
+1.90
2
5219
10:11:25
85.40
85.50
85.40
+1.90
2
5217
10:11:18
85.40
85.50
85.40
+1.90
1
5215
10:11:15
85.40
85.50
85.40
+1.90
1
5214
10:11:14
85.40
85.50
85.50
+2.00
1
5213
10:11:12
85.50
85.60
85.50
+2.00
1
5212
10:11:12
85.50
85.60
85.50
+2.00
2
5211
10:11:11
85.50
85.60
85.50
+2.00
1
5209
10:11:08
85.50
85.60
85.50
+2.00
1
5208
10:11:07
85.50
85.60
85.50
+2.00
1
5207
10:11:07
85.50
85.60
85.50
+2.00
1
5206
10:11:04
85.50
85.60
85.50
+2.00
2
5205
10:11:00
85.50
85.60
85.50
+2.00
7
5203
10:10:59
85.50
85.60
85.50
+2.00
1
5196
10:10:57
85.50
85.60
85.50
+2.00
1
5195
10:10:57
85.50
85.60
85.50
+2.00
1
5194
10:10:54
85.50
85.60
85.50
+2.00
1
5193
10:10:54
85.50
85.60
85.50
+2.00
1
5192
10:10:52
85.50
85.60
85.50
+2.00
1
5191
10:10:44
85.50
85.60
85.50
+2.00
1
5190
10:10:44
85.50
85.60
85.60
+2.10
1
5189
10:10:37
85.50
85.60
85.50
+2.00
1
5188
10:10:33
85.50
85.60
85.50
+2.00
1
5187
10:10:32
85.50
85.60
85.50
+2.00
1
5186
10:10:26
85.50
85.60
85.50
+2.00
2
5185
10:10:25
85.50
85.60
85.60
+2.10
1
5183
10:10:18
85.50
85.60
85.50
+2.00
1
5182
10:10:16
85.50
85.60
85.60
+2.10
1
5181
10:09:51
85.60
85.70
85.60
+2.10
2
5180
10:09:51
85.60
85.70
85.60
+2.10
2
5178
10:09:48
85.60
85.70
85.60
+2.10
1
5176
10:09:46
85.60
85.70
85.60
+2.10
1
5175
10:09:44
85.60
85.70
85.60
+2.10
1
5174
10:09:43
85.60
85.70
85.60
+2.10
1
5173
10:09:42
85.60
85.70
85.60
+2.10
1
5172
10:09:41
85.60
85.70
85.60
+2.10
2
5171
10:09:39
85.60
85.70
85.60
+2.10
5
5169
10:09:36
85.60
85.70
85.60
+2.10
1
5164
10:09:16
85.70
85.80
85.70
+2.20
1
5163
10:09:16
85.70
85.80
85.70
+2.20
2
5162
10:09:16
85.70
85.80
85.70
+2.20
1
5160
10:09:15
85.70
85.80
85.70
+2.20
1
5159
10:09:15
85.70
85.80
85.70
+2.20
1
5158
10:09:14
85.70
85.80
85.70
+2.20
1
5157
10:09:14
85.70
85.80
85.70
+2.20
1
5156
10:09:09
85.70
85.80
85.70
+2.20
1
5155
10:09:07
85.70
85.80
85.70
+2.20
2
5154
10:08:54
85.70
85.80
85.70
+2.20
4
5152
10:08:38
85.70
85.80
85.70
+2.20
1
5148
10:08:36
85.70
85.80
85.70
+2.20
1
5147
10:08:17
85.70
85.80
85.80
+2.30
1
5146
10:08:17
85.70
85.80
85.80
+2.30
1
5145
10:08:11
85.70
85.80
85.80
+2.30
1
5144
10:08:04
85.70
85.80
85.80
+2.30
1
5143
10:08:03
85.70
85.80
85.80
+2.30
3
5142
10:07:57
85.70
85.80
85.80
+2.30
1
5139
10:07:34
85.70
85.80
85.80
+2.30
2
5138
10:07:13
85.70
85.80
85.80
+2.30
1
5136
10:06:52
85.70
85.80
85.80
+2.30
2
5135
10:06:51
85.70
85.80
85.70
+2.20
1
5133
10:06:49
85.70
85.80
85.70
+2.20
1
5132
10:06:49
85.70
85.80
85.70
+2.20
1
5131
10:06:49
85.70
85.80
85.70
+2.20
1
5130
10:06:43
85.70
85.80
85.70
+2.20
1
5129
10:06:31
85.70
85.80
85.70
+2.20
1
5128
10:06:26
85.70
85.80
85.70
+2.20
1
5127
10:06:19
85.70
85.80
85.70
+2.20
1
5126
10:06:12
85.70
85.80
85.70
+2.20
1
5125
10:06:09
85.70
85.80
85.70
+2.20
1
5124
10:06:07
85.70
85.80
85.80
+2.30
1
5123
10:06:05
85.70
85.80
85.70
+2.20
2
5122
10:05:59
85.70
85.80
85.70
+2.20
1
5120
10:05:46
85.80
85.90
85.80
+2.30
2
5119
10:05:39
85.80
85.90
85.80
+2.30
13
5117
10:05:29
85.80
85.90
85.90
+2.40
1
5104
10:05:17
85.90
86.00
85.90
+2.40
17
5103
10:05:09
85.90
86.00
86.00
+2.50
1
5086
10:05:08
85.90
86.00
86.00
+2.50
1
5085
10:05:03
85.90
86.00
86.00
+2.50
1
5084
10:04:55
86.00
86.10
86.00
+2.50
1
5083
10:04:55
85.90
86.00
86.00
+2.50
2
5082
10:04:48
85.90
86.00
86.00
+2.50
5
5080
10:04:33
86.00
86.10
86.00
+2.50
1
5075
10:04:33
85.90
86.00
86.00
+2.50
1
5074
10:04:33
85.90
86.00
86.00
+2.50
1
5073
10:04:32
85.90
86.00
86.00
+2.50
1
5072
10:04:25
85.90
86.00
86.00
+2.50
1
5071
10:04:20
85.90
86.10
85.90
+2.40
1
5070
10:04:19
85.90
86.00
86.00
+2.50
2
5069
10:04:12
86.00
86.10
86.00
+2.50
1
5067
10:04:12
86.00
86.10
86.00
+2.50
1
5066
10:04:08
85.90
86.00
86.00
+2.50
1
5065
10:04:08
85.90
86.00
86.00
+2.50
1
5064
10:04:08
86.00
86.10
86.00
+2.50
3
5063
10:04:02
86.00
86.10
86.00
+2.50
1
5060
10:04:02
86.00
86.10
86.00
+2.50
4
5059
10:03:58
86.00
86.10
86.10
+2.60
2
5055
10:03:45
85.90
86.00
86.00
+2.50
1
5053
10:03:39
85.90
86.10
86.10
+2.60
1
5052
10:03:35
86.00
86.10
86.00
+2.50
1
5051
10:03:26
85.80
86.00
86.00
+2.50
3
5050
10:03:25
85.80
86.10
85.80
+2.30
2
5047
10:03:23
86.00
86.10
86.00
+2.50
6
5045
10:03:23
86.00
86.10
86.00
+2.50
22
5039
10:03:23
86.00
86.10
86.00
+2.50
1
5017
10:03:22
85.70
85.90
86.00
+2.50
26
5016
10:03:22
85.70
85.90
85.90
+2.40
5
4990
10:03:17
85.80
85.90
85.80
+2.30
3
4985
10:03:12
85.70
85.90
85.90
+2.40
1
4982
10:03:11
85.80
85.90
85.80
+2.30
1
4981
10:03:07
85.70
85.90
85.90
+2.40
2
4980
10:03:04
85.80
85.90
85.80
+2.30
4
4978
10:03:04
85.80
85.90
85.80
+2.30
5
4974
10:02:52
85.80
85.90
85.80
+2.30
2
4969
10:02:50
85.80
85.90
85.80
+2.30
2
4967
10:02:49
85.70
85.80
85.80
+2.30
5
4965
10:02:44
85.70
85.80
85.80
+2.30
1
4960
10:02:44
85.70
85.80
85.80
+2.30
1
4959
10:02:44
85.70
85.80
85.80
+2.30
1
4958
10:02:36
85.60
85.80
85.80
+2.30
5
4957
10:02:36
85.70
85.80
85.80
+2.30
1
4952
10:02:35
85.60
85.70
85.70
+2.20
3
4951
10:02:35
85.60
85.70
85.70
+2.20
1
4948
10:02:31
85.60
85.70
85.70
+2.20
1
4947
10:02:28
85.50
85.60
85.60
+2.10
7
4946
10:02:28
85.60
85.70
85.60
+2.10
3
4939
10:02:27
85.50
85.60
85.60
+2.10
4
4936
10:02:27
85.50
85.60
85.60
+2.10
2
4932
10:02:27
85.50
85.60
85.60
+2.10
2
4930
10:02:25
85.50
85.60
85.60
+2.10
1
4928
10:02:23
85.50
85.60
85.50
+2.00
4
4927
10:02:18
85.50
85.60
85.60
+2.10
1
4923
10:02:17
85.50
85.60
85.50
+2.00
1
4922
10:02:13
85.50
85.60
85.60
+2.10
1
4921
10:02:12
85.50
85.60
85.60
+2.10
1
4920
10:02:10
85.50
85.60
85.50
+2.00
7
4919
10:02:08
85.50
85.60
85.50
+2.00
1
4912
10:02:02
85.60
85.70
85.60
+2.10
4
4911
10:02:02
85.60
85.70
85.60
+2.10
5
4907
10:02:00
85.60
85.70
85.60
+2.10
1
4902
10:01:56
85.60
85.70
85.60
+2.10
4
4901
10:01:48
85.60
85.70
85.70
+2.20
1
4897
10:01:47
85.60
85.70
85.70
+2.20
1
4896
10:01:44
85.70
85.80
85.70
+2.20
1
4895
10:01:42
85.70
85.80
85.70
+2.20
1
4894
10:01:39
85.70
85.80
85.70
+2.20
4
4893
10:01:38
85.70
85.80
85.70
+2.20
5
4889
10:01:28
85.80
85.90
85.80
+2.30
3
4884
10:01:28
85.80
85.90
85.80
+2.30
1
4881
10:01:28
85.80
85.90
85.80
+2.30
1
4880
10:01:28
85.80
85.90
85.80
+2.30
1
4879
10:01:26
85.80
85.90
85.80
+2.30
1
4878
10:01:25
85.80
85.90
85.80
+2.30
1
4877
10:01:24
85.80
85.90
85.80
+2.30
2
4876
10:01:16
85.80
85.90
85.80
+2.30
1
4874
10:01:12
85.90
86.00
85.90
+2.40
3
4873
10:01:12
85.90
86.00
85.90
+2.40
1
4870
10:01:12
85.90
86.00
85.90
+2.40
1
4869
10:01:10
85.90
86.00
85.90
+2.40
5
4868
10:01:09
85.90
86.00
85.90
+2.40
1
4863
10:01:07
85.90
86.00
85.90
+2.40
1
4862
10:00:59
85.90
86.00
85.90
+2.40
2
4861
10:00:59
85.90
86.00
85.90
+2.40
1
4859
10:00:46
85.90
86.00
85.90
+2.40
1
4858
10:00:46
85.90
86.00
85.90
+2.40
1
4857
10:00:41
85.90
86.00
86.00
+2.50
1
4856
10:00:39
85.90
86.00
86.00
+2.50
2
4855
10:00:37
85.90
86.00
86.00
+2.50
2
4853
10:00:36
85.90
86.00
86.00
+2.50
1
4851
10:00:24
85.90
86.00
86.00
+2.50
1
4850
10:00:22
85.90
86.00
86.00
+2.50
1
4849
10:00:15
85.90
86.00
86.00
+2.50
2
4848
10:00:15
85.90
86.00
85.90
+2.40
2
4846
10:00:09
85.90
86.00
86.00
+2.50
2
4844
10:00:09
85.90
86.00
86.00
+2.50
2
4842
10:00:06
85.90
86.00
86.00
+2.50
1
4840
10:00:05
85.90
86.00
86.00
+2.50
1
4839
10:00:02
85.90
86.00
86.00
+2.50
1
4838
10:00:01
85.90
86.00
86.00
+2.50
1
4837
09:59:56
85.90
86.00
86.00
+2.50
4
4836
09:59:56
85.90
86.00
86.00
+2.50
1
4832
09:59:47
85.80
86.00
86.00
+2.50
3
4831
09:59:43
85.80
86.00
86.00
+2.50
1
4828
09:59:41
85.80
86.00
86.00
+2.50
1
4827
09:59:39
85.80
86.00
86.00
+2.50
2
4826
09:59:36
85.80
86.00
86.00
+2.50
1
4824
09:59:36
86.00
86.10
85.90
+2.40
3
4823
09:59:36
86.00
86.10
86.00
+2.50
7
4820
09:59:34
86.00
86.10
86.10
+2.60
1
4813
09:59:33
86.00
86.10
86.00
+2.50
1
4812
09:59:32
86.00
86.10
86.00
+2.50
2
4811
09:59:32
85.80
86.00
86.00
+2.50
1
4809
09:59:32
85.80
86.00
86.00
+2.50
2
4808
09:59:32
85.80
86.00
86.00
+2.50
1
4806
09:59:31
85.80
85.90
85.90
+2.40
7
4805
09:59:31
85.90
86.00
85.90
+2.40
5
4798
09:59:25
85.90
86.00
86.00
+2.50
1
4793
09:59:21
85.90
86.00
86.00
+2.50
1
4792
09:59:20
85.90
86.00
86.00
+2.50
1
4791
09:59:20
85.90
86.00
86.00
+2.50
1
4790
09:59:18
86.00
86.10
86.00
+2.50
1
4789
09:59:17
86.00
86.10
86.00
+2.50
1
4788
09:59:15
86.00
86.10
86.00
+2.50
1
4787
09:59:12
86.00
86.10
86.00
+2.50
1
4786
09:59:12
86.00
86.10
86.00
+2.50
1
4785
09:59:12
86.00
86.10
86.10
+2.60
1
4784
09:59:10
86.00
86.10
86.00
+2.50
1
4783
09:59:10
86.00
86.10
86.00
+2.50
1
4782
09:59:08
86.00
86.10
86.00
+2.50
1
4781
09:59:08
86.00
86.10
86.00
+2.50
1
4780
09:59:07
86.00
86.10
86.00
+2.50
2
4779
09:59:06
86.00
86.10
86.00
+2.50
1
4777
09:59:06
86.00
86.10
86.00
+2.50
1
4776
09:59:06
86.00
86.10
86.00
+2.50
2
4775
09:59:06
86.00
86.10
86.00
+2.50
5
4773
09:59:05
86.00
86.10
86.00
+2.50
1
4768
09:59:05
86.00
86.10
86.00
+2.50
5
4767
09:59:04
86.00
86.10
86.00
+2.50
2
4762
09:59:02
86.00
86.10
86.00
+2.50
1
4760
09:59:01
86.00
86.10
86.00
+2.50
1
4759
09:58:55
86.00
86.10
86.00
+2.50
2
4758
09:58:54
86.10
86.20
86.10
+2.60
1
4756
09:58:54
86.10
86.20
86.10
+2.60
1
4755
09:58:52
86.10
86.20
86.10
+2.60
1
4754
09:58:51
86.10
86.20
86.10
+2.60
3
4753
09:58:51
86.10
86.20
86.10
+2.60
1
4750
09:58:49
86.10
86.20
86.10
+2.60
1
4749
09:58:48
86.10
86.20
86.10
+2.60
1
4748
09:58:47
86.10
86.20
86.10
+2.60
1
4747
09:58:47
86.10
86.20
86.10
+2.60
1
4746
09:58:47
86.10
86.20
86.10
+2.60
4
4745
09:58:41
86.10
86.20
86.10
+2.60
1
4741
09:58:40
86.10
86.20
86.10
+2.60
1
4740
09:58:30
86.20
86.30
86.20
+2.70
1
4739
09:58:29
86.20
86.30
86.20
+2.70
1
4738
09:58:24
86.20
86.30
86.20
+2.70
1
4737
09:58:24
86.20
86.30
86.20
+2.70
13
4736
09:58:22
86.20
86.30
86.20
+2.70
1
4723
09:58:22
86.20
86.30
86.20
+2.70
1
4722
09:58:21
86.20
86.30
86.20
+2.70
1
4721
09:58:16
86.20
86.30
86.20
+2.70
1
4720
09:58:15
86.20
86.30
86.30
+2.80
1
4719
09:58:14
86.10
86.20
86.20
+2.70
3
4718
09:58:13
86.10
86.20
86.20
+2.70
1
4715
09:58:11
86.10
86.20
86.20
+2.70
1
4714
09:58:11
86.20
86.30
86.20
+2.70
1
4713
09:58:10
86.20
86.30
86.20
+2.70
1
4712
09:58:10
86.20
86.30
86.20
+2.70
1
4711
09:58:08
86.20
86.30
86.20
+2.70
2
4710
09:58:02
86.20
86.40
86.20
+2.70
1
4708
09:58:01
86.30
86.40
86.30
+2.80
4
4707
09:58:01
86.30
86.40
86.30
+2.80
10
4703
09:57:59
86.30
86.40
86.30
+2.80
1
4693
09:57:57
86.30
86.40
86.30
+2.80
1
4692
09:57:57
86.30
86.40
86.30
+2.80
3
4691
09:57:56
86.30
86.40
86.30
+2.80
1
4688
09:57:56
86.30
86.40
86.30
+2.80
6
4687
09:57:53
86.30
86.40
86.30
+2.80
1
4681
09:57:52
86.30
86.40
86.30
+2.80
1
4680
09:57:50
86.30
86.40
86.40
+2.90
1
4679
09:57:48
86.30
86.40
86.30
+2.80
1
4678
09:57:44
86.30
86.40
86.40
+2.90
1
4677
09:57:44
86.30
86.40
86.40
+2.90
1
4676
09:57:43
86.30
86.40
86.30
+2.80
1
4675
09:57:42
86.30
86.40
86.30
+2.80
2
4674
09:57:39
86.30
86.40
86.30
+2.80
5
4672
09:57:38
86.30
86.40
86.40
+2.90
1
4667
09:57:38
86.30
86.40
86.40
+2.90
1
4666
09:57:38
86.30
86.40
86.30
+2.80
5
4665
09:57:35
86.30
86.40
86.40
+2.90
2
4660
09:57:33
86.30
86.40
86.40
+2.90
5
4658
09:57:31
86.40
86.50
86.40
+2.90
22
4653
09:57:31
86.40
86.50
86.40
+2.90
1
4631
09:57:31
86.40
86.50
86.40
+2.90
1
4630
09:57:30
86.40
86.50
86.40
+2.90
1
4629
09:57:28
86.40
86.50
86.40
+2.90
1
4628
09:57:28
86.40
86.50
86.40
+2.90
1
4627
09:57:28
86.40
86.50
86.40
+2.90
1
4626
09:57:25
86.40
86.50
86.40
+2.90
1
4625
09:57:24
86.40
86.50
86.40
+2.90
3
4624
09:57:21
86.40
86.50
86.50
+3.00
1
4621
09:57:20
86.40
86.50
86.40
+2.90
1
4620
09:57:18
86.40
86.50
86.40
+2.90
2
4619
09:57:18
86.40
86.50
86.50
+3.00
1
4617
09:57:15
86.40
86.50
86.50
+3.00
5
4616
09:57:13
86.40
86.50
86.40
+2.90
1
4611
09:57:11
86.40
86.50
86.50
+3.00
1
4610
09:57:10
86.40
86.50
86.50
+3.00
1
4609
09:57:08
86.40
86.50
86.50
+3.00
1
4608
09:57:08
86.40
86.50
86.50
+3.00
1
4607
09:57:06
86.40
86.50
86.50
+3.00
1
4606
09:57:04
86.50
86.60
86.40
+2.90
14
4605
09:57:04
86.50
86.60
86.50
+3.00
4
4591
09:57:01
86.50
86.60
86.50
+3.00
1
4587
09:57:01
86.50
86.60
86.60
+3.10
10
4586
09:57:01
86.50
86.60
86.60
+3.10
1
4576
09:56:59
86.40
86.50
86.50
+3.00
10
4575
09:56:59
86.40
86.50
86.50
+3.00
2
4565
09:56:57
86.40
86.50
86.50
+3.00
1
4563
09:56:55
86.40
86.50
86.50
+3.00
1
4562
09:56:51
86.40
86.50
86.50
+3.00
1
4561
09:56:50
86.40
86.50
86.40
+2.90
2
4560
09:56:48
86.40
86.50
86.50
+3.00
1
4558
09:56:47
86.50
86.60
86.50
+3.00
3
4557
09:56:47
86.50
86.60
86.60
+3.10
13
4554
09:56:45
86.50
86.60
86.50
+3.00
1
4541
09:56:45
86.50
86.60
86.50
+3.00
1
4540
09:56:45
86.50
86.60
86.50
+3.00
1
4539
09:56:44
86.50
86.60
86.50
+3.00
2
4538
09:56:43
86.50
86.60
86.50
+3.00
3
4536
09:56:43
86.50
86.60
86.60
+3.10
1
4533
09:56:42
86.50
86.60
86.50
+3.00
1
4532
09:56:39
86.50
86.60
86.50
+3.00
1
4531
09:56:38
86.50
86.60
86.50
+3.00
1
4530
09:56:35
86.40
86.50
86.50
+3.00
1
4529
09:56:35
86.40
86.50
86.50
+3.00
1
4528
09:56:32
86.40
86.50
86.50
+3.00
1
4527
09:56:31
86.40
86.50
86.50
+3.00
3
4526
09:56:31
86.40
86.50
86.50
+3.00
1
4523
09:56:29
86.40
86.50
86.60
+3.10
9
4522
09:56:29
86.40
86.50
86.50
+3.00
3
4513
09:56:28
86.50
86.60
86.50
+3.00
1
4510
09:56:28
86.50
86.60
86.50
+3.00
2
4509
09:56:27
86.50
86.60
86.50
+3.00
2
4507
09:56:26
86.50
86.60
86.50
+3.00
3
4505
09:56:25
86.50
86.60
86.50
+3.00
1
4502
09:56:24
86.50
86.60
86.50
+3.00
1
4501
09:56:22
86.50
86.60
86.50
+3.00
1
4500
09:56:22
86.40
86.50
86.50
+3.00
4
4499
09:56:21
86.40
86.50
86.50
+3.00
1
4495
09:56:19
86.40
86.50
86.60
+3.10
3
4494
09:56:19
86.40
86.50
86.50
+3.00
2
4491
09:56:19
86.40
86.50
86.50
+3.00
5
4489
09:56:19
86.40
86.50
86.50
+3.00
1
4484
09:56:18
86.40
86.50
86.50
+3.00
5
4483
09:56:18
86.40
86.50
86.50
+3.00
1
4478
09:56:16
86.40
86.50
86.50
+3.00
1
4477
09:56:15
86.40
86.50
86.50
+3.00
1
4476
09:56:14
86.50
86.60
86.50
+3.00
4
4475
09:56:13
86.50
86.60
86.60
+3.10
2
4471
09:56:13
86.50
86.60
86.50
+3.00
3
4469
09:56:13
86.50
86.60
86.50
+3.00
3
4466
09:56:12
86.50
86.60
86.50
+3.00
1
4463
09:56:12
86.50
86.60
86.60
+3.10
1
4462
09:56:11
86.50
86.60
86.50
+3.00
1
4461
09:56:10
86.50
86.60
86.50
+3.00
1
4460
09:56:10
86.50
86.60
86.50
+3.00
10
4459
09:56:09
86.50
86.60
86.50
+3.00
2
4449
09:56:08
86.50
86.60
86.50
+3.00
1
4447
09:56:08
86.50
86.60
86.50
+3.00
1
4446
09:56:06
86.50
86.60
86.60
+3.10
1
4445
09:56:06
86.50
86.60
86.50
+3.00
1
4444
09:56:05
86.50
86.60
86.50
+3.00
1
4443
09:56:04
86.50
86.60
86.50
+3.00
1
4442
09:56:04
86.50
86.60
86.60
+3.10
1
4441
09:56:04
86.50
86.60
86.50
+3.00
1
4440
09:56:04
86.50
86.60
86.50
+3.00
1
4439
09:56:04
86.50
86.60
86.50
+3.00
1
4438
09:56:03
86.50
86.60
86.60
+3.10
1
4437
09:56:03
86.50
86.60
86.60
+3.10
1
4436
09:56:03
86.50
86.60
86.50
+3.00
1
4435
09:56:00
86.50
86.60
86.50
+3.00
1
4434
09:56:00
86.40
86.50
86.50
+3.00
1
4433
09:56:00
86.50
86.60
86.50
+3.00
1
4432
09:56:00
86.40
86.50
86.50
+3.00
1
4431
09:55:59
86.40
86.50
86.50
+3.00
1
4430
09:55:59
86.40
86.50
86.50
+3.00
1
4429
09:55:59
86.40
86.50
86.50
+3.00
5
4428
09:55:59
86.40
86.50
86.50
+3.00
1
4423
09:55:59
86.40
86.50
86.50
+3.00
10
4422
09:55:58
86.40
86.50
86.50
+3.00
2
4412
09:55:58
86.40
86.50
86.50
+3.00
10
4410
09:55:58
86.40
86.50
86.50
+3.00
1
4400
09:55:58
86.40
86.50
86.50
+3.00
1
4399
09:55:58
86.40
86.50
86.50
+3.00
1
4398
09:55:57
86.40
86.50
86.50
+3.00
1
4397
09:55:57
86.40
86.50
86.50
+3.00
1
4396
09:55:57
86.40
86.50
86.50
+3.00
1
4395
09:55:57
86.40
86.50
86.50
+3.00
2
4394
09:55:57
86.40
86.50
86.50
+3.00
1
4392
09:55:56
86.40
86.50
86.50
+3.00
10
4391
09:55:56
86.40
86.50
86.50
+3.00
2
4381
09:55:55
86.40
86.50
86.50
+3.00
2
4379
09:55:54
86.40
86.50
86.50
+3.00
20
4377
09:55:53
86.40
86.50
86.50
+3.00
1
4357
09:55:52
86.40
86.50
86.50
+3.00
1
4356
09:55:52
86.40
86.50
86.50
+3.00
1
4355
09:55:51
86.40
86.50
86.50
+3.00
1
4354
09:55:51
86.40
86.50
86.50
+3.00
1
4353
09:55:51
86.40
86.50
86.40
+2.90
4
4352
09:55:50
86.40
86.50
86.50
+3.00
10
4348
09:55:43
86.40
86.50
86.50
+3.00
1
4338
09:55:43
86.40
86.50
86.50
+3.00
1
4337
09:55:43
86.40
86.50
86.50
+3.00
1
4336
09:55:43
86.40
86.50
86.40
+2.90
1
4335
09:55:40
86.40
86.50
86.40
+2.90
1
4334
09:55:39
86.40
86.50
86.40
+2.90
1
4333
09:55:37
86.40
86.50
86.50
+3.00
20
4332
09:55:35
86.30
86.40
86.40
+2.90
1
4312
09:55:34
86.30
86.50
86.30
+2.80
1
4311
09:55:34
86.30
86.40
86.40
+2.90
1
4310
09:55:32
86.30
86.40
86.40
+2.90
1
4309
09:55:32
86.30
86.40
86.30
+2.80
3
4308
09:55:31
86.30
86.40
86.30
+2.80
3
4305
09:55:31
86.30
86.40
86.40
+2.90
1
4302
09:55:30
86.30
86.50
86.50
+3.00
1
4301
09:55:29
86.30
86.40
86.40
+2.90
3
4300
09:55:29
86.30
86.40
86.40
+2.90
3
4297
09:55:28
86.30
86.40
86.40
+2.90
1
4294
09:55:25
86.20
86.40
86.40
+2.90
5
4293
09:55:25
86.20
86.30
86.30
+2.80
1
4288
09:55:25
86.20
86.30
86.30
+2.80
1
4287
09:55:25
86.20
86.30
86.30
+2.80
1
4286
09:55:24
86.20
86.30
86.30
+2.80
1
4285
09:55:24
86.30
86.40
86.30
+2.80
5
4284
09:55:21
86.30
86.40
86.50
+3.00
3
4279
09:55:21
86.30
86.40
86.40
+2.90
2
4276
09:55:21
86.30
86.40
86.40
+2.90
1
4274
09:55:20
86.30
86.50
86.30
+2.80
2
4273
09:55:20
86.30
86.40
86.40
+2.90
1
4271
09:55:19
86.30
86.40
86.40
+2.90
1
4270
09:55:18
86.30
86.40
86.30
+2.80
1
4269
09:55:18
86.30
86.40
86.40
+2.90
2
4268
09:55:17
86.30
86.50
86.50
+3.00
1
4266
09:55:17
86.40
86.50
86.40
+2.90
5
4265
09:55:17
86.40
86.50
86.50
+3.00
1
4260
09:55:15
86.40
86.50
86.40
+2.90
1
4259
09:55:15
86.40
86.50
86.50
+3.00
1
4258
09:55:15
86.40
86.50
86.50
+3.00
3
4257
09:55:15
86.40
86.50
86.50
+3.00
5
4254
09:55:15
86.40
86.50
86.50
+3.00
1
4249
09:55:13
86.40
86.50
86.50
+3.00
3
4248
09:55:11
86.20
86.50
86.50
+3.00
10
4245
09:55:11
86.20
86.40
86.40
+2.90
1
4235
09:55:10
86.30
86.40
86.30
+2.80
1
4234
09:55:09
86.00
86.30
86.50
+3.00
59
4233
09:55:09
86.00
86.30
86.40
+2.90
17
4174
09:55:09
86.00
86.30
86.30
+2.80
6
4157
09:55:08
86.30
86.40
86.30
+2.80
1
4151
09:55:07
86.00
86.40
86.40
+2.90
1
4150
09:55:07
86.00
86.40
86.40
+2.90
1
4149
09:55:07
86.00
86.30
86.30
+2.80
1
4148
09:55:07
86.30
86.40
86.30
+2.80
1
4147
09:55:07
86.20
86.40
86.00
+2.50
14
4146
09:55:07
86.20
86.40
86.10
+2.60
3
4132
09:55:07
86.20
86.40
86.20
+2.70
13
4129
09:55:06
86.20
86.30
86.40
+2.90
15
4116
09:55:06
86.20
86.30
86.30
+2.80
5
4101
09:55:05
86.20
86.30
86.30
+2.80
1
4096
09:55:04
86.20
86.30
86.30
+2.80
1
4095
09:55:04
86.30
86.40
86.30
+2.80
1
4094
09:55:03
86.20
86.30
86.30
+2.80
1
4093
09:55:03
86.30
86.40
86.30
+2.80
2
4092
09:55:02
86.30
86.40
86.40
+2.90
2
4090
09:55:00
86.30
86.40
86.30
+2.80
1
4088
09:55:00
86.20
86.30
86.30
+2.80
1
4087
09:55:00
86.20
86.30
86.30
+2.80
3
4086
09:55:00
86.20
86.30
86.30
+2.80
10
4083
09:54:59
86.20
86.30
86.30
+2.80
10
4073
09:54:58
86.20
86.30
86.30
+2.80
4
4063
09:54:58
86.20
86.30
86.30
+2.80
1
4059
09:54:58
86.20
86.30
86.20
+2.70
1
4058
09:54:58
86.20
86.30
86.30
+2.80
1
4057
09:54:55
86.20
86.30
86.30
+2.80
1
4056
09:54:54
86.20
86.30
86.20
+2.70
1
4055
09:54:53
86.20
86.30
86.20
+2.70
1
4054
09:54:52
86.20
86.30
86.30
+2.80
1
4053
09:54:51
86.20
86.30
86.20
+2.70
1
4052
09:54:51
86.20
86.30
86.20
+2.70
1
4051
09:54:51
86.20
86.30
86.20
+2.70
1
4050
09:54:49
86.10
86.20
86.20
+2.70
4
4049
09:54:48
86.10
86.20
86.20
+2.70
2
4045
09:54:46
86.10
86.20
86.20
+2.70
4
4043
09:54:45
86.10
86.20
86.10
+2.60
1
4039
09:54:45
86.10
86.20
86.20
+2.70
1
4038
09:54:44
86.10
86.20
86.20
+2.70
1
4037
09:54:43
86.10
86.20
86.20
+2.70
1
4036
09:54:43
86.10
86.20
86.10
+2.60
1
4035
09:54:43
86.10
86.20
86.20
+2.70
1
4034
09:54:42
86.10
86.20
86.20
+2.70
5
4033
09:54:41
86.10
86.20
86.20
+2.70
2
4028
09:54:41
86.10
86.20
86.20
+2.70
5
4026
09:54:41
86.10
86.20
86.20
+2.70
1
4021
09:54:41
86.10
86.20
86.20
+2.70
1
4020
09:54:39
86.10
86.20
86.20
+2.70
1
4019
09:54:37
86.00
86.20
86.20
+2.70
1
4018
09:54:35
86.00
86.20
86.20
+2.70
3
4017
09:54:35
86.00
86.10
86.20
+2.70
2
4014
09:54:35
86.00
86.10
86.10
+2.60
3
4012
09:54:33
86.00
86.20
86.20
+2.70
2
4009
09:54:30
86.00
86.20
86.00
+2.50
1
4007
09:54:29
86.00
86.20
86.20
+2.70
1
4006
09:54:28
85.90
86.20
86.20
+2.70
3
4005
09:54:28
85.80
86.10
86.10
+2.60
34
4002
09:54:28
85.70
85.80
85.80
+2.30
1
3968
09:54:25
85.60
86.00
86.00
+2.50
188
3967
09:54:25
85.90
86.00
85.90
+2.40
4
3779
09:54:25
85.60
85.70
85.90
+2.40
48
3775
09:54:25
85.60
85.70
85.80
+2.30
41
3727
09:54:25
85.60
85.70
85.70
+2.20
7
3686
09:54:21
85.60
85.70
85.70
+2.20
1
3679
09:54:21
85.60
85.70
85.70
+2.20
1
3678
09:54:20
85.60
85.70
85.70
+2.20
1
3677
09:54:18
85.60
85.70
85.70
+2.20
1
3676
09:54:15
85.60
85.70
85.60
+2.10
1
3675
09:54:12
85.60
85.70
85.70
+2.20
1
3674
09:54:07
85.60
85.70
85.70
+2.20
3
3673
09:54:04
85.60
85.70
85.70
+2.20
1
3670
09:54:02
85.60
85.70
85.70
+2.20
1
3669
09:54:02
85.60
85.70
85.70
+2.20
1
3668
09:53:59
85.60
85.70
85.60
+2.10
1
3667
09:53:56
85.60
85.70
85.70
+2.20
10
3666
09:53:54
85.60
85.70
85.70
+2.20
1
3656
09:53:54
85.60
85.70
85.70
+2.20
1
3655
09:53:52
85.60
85.70
85.70
+2.20
10
3654
09:53:51
85.60
85.70
85.70
+2.20
2
3644
09:53:51
85.60
85.70
85.60
+2.10
1
3642
09:53:48
85.60
85.70
85.60
+2.10
5
3641
09:53:47
85.60
85.70
85.70
+2.20
2
3636
09:53:40
85.60
85.70
85.70
+2.20
2
3634
09:53:39
85.60
85.70
85.70
+2.20
1
3632
09:53:34
85.60
85.70
85.70
+2.20
1
3631
09:53:33
85.60
85.70
85.70
+2.20
1
3630
09:53:29
85.60
85.70
85.70
+2.20
1
3629
09:53:26
85.50
85.60
85.80
+2.30
4
3628
09:53:26
85.50
85.60
85.70
+2.20
27
3624
09:53:26
85.50
85.60
85.60
+2.10
19
3597
09:53:25
85.50
85.60
85.50
+2.00
5
3578
09:53:20
85.60
85.70
85.60
+2.10
3
3573
09:53:20
85.60
85.70
85.60
+2.10
12
3570
09:53:20
85.60
85.70
85.60
+2.10
9
3558
09:53:18
85.60
85.70
85.70
+2.20
1
3549
09:53:17
85.60
85.70
85.60
+2.10
1
3548
09:53:11
85.70
85.80
85.70
+2.20
1
3547
09:53:09
85.70
85.80
85.80
+2.30
1
3546
09:53:06
85.70
85.80
85.70
+2.20
2
3545
09:53:03
85.70
85.80
85.70
+2.20
1
3543
09:53:02
85.70
85.80
85.70
+2.20
1
3542
09:53:01
85.70
85.80
85.70
+2.20
1
3541
09:52:59
85.70
85.80
85.70
+2.20
1
3540
09:52:57
85.70
85.80
85.70
+2.20
1
3539
09:52:56
85.70
85.80
85.70
+2.20
2
3538
09:52:51
85.70
85.80
85.70
+2.20
2
3536
09:52:49
85.70
85.80
85.70
+2.20
5
3534
09:52:48
85.70
85.80
85.70
+2.20
1
3529
09:52:48
85.70
85.80
85.70
+2.20
2
3528
09:52:45
85.70
85.80
85.70
+2.20
3
3526
09:52:44
85.70
85.80
85.70
+2.20
1
3523
09:52:35
85.70
85.80
85.70
+2.20
1
3522
09:52:35
85.70
85.80
85.70
+2.20
1
3521
09:52:29
85.60
85.70
85.70
+2.20
1
3520
09:52:27
85.70
85.80
85.70
+2.20
1
3519
09:52:24
85.60
85.80
85.80
+2.30
1
3518
09:52:23
85.60
85.70
85.70
+2.20
2
3517
09:52:22
85.60
85.70
85.70
+2.20
1
3515
09:52:21
85.60
85.70
85.60
+2.10
2
3514
09:52:20
85.60
85.70
85.70
+2.20
1
3512
09:52:16
85.60
85.80
85.60
+2.10
1
3511
09:52:16
85.60
85.70
85.70
+2.20
1
3510
09:52:15
85.60
85.70
85.70
+2.20
10
3509
09:52:12
85.60
85.70
85.70
+2.20
1
3499
09:52:11
85.60
85.70
85.60
+2.10
1
3498
09:52:10
85.60
85.70
85.70
+2.20
7
3497
09:52:10
85.60
85.70
85.70
+2.20
1
3490
09:52:06
85.60
85.70
85.70
+2.20
5
3489
09:51:51
85.50
85.70
85.70
+2.20
2
3484
09:51:50
85.60
85.70
85.50
+2.00
1
3482
09:51:50
85.60
85.70
85.60
+2.10
4
3481
09:51:45
85.60
85.70
85.70
+2.20
1
3477
09:51:38
85.70
85.80
85.70
+2.20
7
3476
09:51:37
85.70
85.80
85.80
+2.30
1
3469
09:51:34
85.80
85.90
85.80
+2.30
5
3468
09:51:34
85.80
85.90
85.80
+2.30
1
3463
09:51:33
85.80
85.90
85.80
+2.30
3
3462
09:51:32
85.80
85.90
85.80
+2.30
1
3459
09:51:31
85.80
85.90
85.80
+2.30
10
3458
09:51:30
85.80
85.90
85.80
+2.30
1
3448
09:51:28
85.80
85.90
85.80
+2.30
1
3447
09:51:26
85.80
85.90
85.80
+2.30
1
3446
09:51:24
85.80
85.90
85.80
+2.30
1
3445
09:51:23
85.80
85.90
85.80
+2.30
1
3444
09:51:23
85.80
85.90
85.80
+2.30
1
3443
09:51:18
85.80
85.90
85.80
+2.30
3
3442
09:51:17
85.80
85.90
85.90
+2.40
1
3439
09:51:15
85.80
85.90
85.90
+2.40
2
3438
09:51:13
85.70
85.90
85.90
+2.40
1
3436
09:51:12
85.70
85.90
85.90
+2.40
1
3435
09:51:11
85.70
85.90
85.90
+2.40
1
3434
09:51:10
85.70
85.90
85.90
+2.40
1
3433
09:51:08
85.70
85.90
85.90
+2.40
2
3432
09:51:08
85.80
85.90
85.80
+2.30
1
3430
09:51:08
85.90
86.00
85.90
+2.40
5
3429
09:51:08
85.90
86.00
85.90
+2.40
7
3424
09:51:08
85.90
86.00
85.90
+2.40
14
3417
09:51:07
85.90
86.00
85.90
+2.40
3
3403
09:51:07
85.90
86.00
86.00
+2.50
1
3400
09:51:07
85.90
86.00
85.90
+2.40
1
3399
09:51:05
85.90
86.00
86.00
+2.50
1
3398
09:51:05
85.90
86.00
85.90
+2.40
1
3397
09:51:04
85.90
86.00
85.90
+2.40
2
3396
09:51:04
85.90
86.00
86.00
+2.50
2
3394
09:51:02
85.90
86.00
86.00
+2.50
2
3392
09:51:01
85.90
86.00
85.90
+2.40
1
3390
09:51:00
85.90
86.00
86.00
+2.50
20
3389
09:50:58
85.90
86.00
85.90
+2.40
3
3369
09:50:57
85.90
86.00
85.90
+2.40
10
3366
09:50:57
85.80
85.90
85.90
+2.40
7
3356
09:50:55
85.70
85.90
85.90
+2.40
1
3349
09:50:55
85.70
85.90
85.90
+2.40
2
3348
09:50:53
85.80
85.90
85.60
+2.10
5
3346
09:50:53
85.80
85.90
85.70
+2.20
4
3341
09:50:53
85.80
85.90
85.80
+2.30
11
3337
09:50:53
85.80
85.90
85.80
+2.30
5
3326
09:50:53
85.80
85.90
85.90
+2.40
2
3321
09:50:53
85.80
85.90
85.90
+2.40
1
3319
09:50:53
85.80
85.90
85.90
+2.40
1
3318
09:50:49
85.80
85.90
85.90
+2.40
7
3317
09:50:49
85.80
85.90
85.90
+2.40
15
3310
09:50:48
85.80
85.90
85.80
+2.30
1
3295
09:50:47
85.70
85.90
85.90
+2.40
1
3294
09:50:45
85.70
85.80
85.80
+2.30
2
3293
09:50:45
85.70
85.80
85.80
+2.30
1
3291
09:50:44
85.70
85.80
85.80
+2.30
1
3290
09:50:43
85.70
85.80
85.80
+2.30
3
3289
09:50:42
85.80
85.90
85.80
+2.30
3
3286
09:50:42
85.80
85.90
85.80
+2.30
1
3283
09:50:37
85.70
85.90
85.90
+2.40
1
3282
09:50:37
85.70
85.80
85.90
+2.40
17
3281
09:50:37
85.70
85.80
85.80
+2.30
3
3264
09:50:37
85.70
85.80
85.80
+2.30
1
3261
09:50:37
85.80
85.90
85.80
+2.30
6
3260
09:50:36
85.70
85.90
85.90
+2.40
7
3254
09:50:34
85.70
85.90
85.90
+2.40
1
3247
09:50:34
85.80
85.90
85.80
+2.30
2
3246
09:50:33
85.80
85.90
85.80
+2.30
1
3244
09:50:33
85.80
85.90
85.80
+2.30
1
3243
09:50:30
85.80
85.90
85.80
+2.30
1
3242
09:50:27
85.80
85.90
85.80
+2.30
1
3241
09:50:25
85.70
85.80
85.80
+2.30
52
3240
09:50:25
85.70
85.80
85.80
+2.30
4
3188
09:50:24
85.60
85.80
85.80
+2.30
3
3184
09:50:24
85.60
85.70
85.70
+2.20
26
3181
09:50:24
85.50
85.60
85.60
+2.10
43
3155
09:50:24
85.30
85.50
85.50
+2.00
15
3112
09:50:24
85.30
85.40
85.50
+2.00
23
3097
09:50:24
85.30
85.40
85.40
+1.90
4
3074
09:50:24
85.30
85.40
85.40
+1.90
19
3070
09:50:24
85.30
85.40
85.40
+1.90
15
3051
09:50:22
85.30
85.40
85.30
+1.80
1
3036
09:50:17
85.30
85.40
85.40
+1.90
1
3035
09:50:13
85.30
85.40
85.40
+1.90
1
3034
09:50:00
85.30
85.40
85.40
+1.90
10
3033
09:49:42
85.20
85.30
85.30
+1.80
1
3023
09:49:38
85.30
85.40
85.30
+1.80
1
3022
09:49:38
85.20
85.30
85.30
+1.80
9
3021
09:49:37
85.20
85.30
85.30
+1.80
1
3012
09:49:36
85.20
85.30
85.30
+1.80
1
3011
09:49:36
85.20
85.30
85.30
+1.80
1
3010
09:49:34
85.20
85.30
85.30
+1.80
1
3009
09:49:25
85.20
85.30
85.30
+1.80
2
3008
09:49:19
85.20
85.30
85.30
+1.80
1
3006
09:49:17
85.20
85.30
85.30
+1.80
1
3005
09:49:15
85.20
85.30
85.30
+1.80
1
3004
09:49:12
85.20
85.30
85.30
+1.80
5
3003
09:49:08
85.20
85.30
85.30
+1.80
2
2998
09:49:02
85.30
85.40
85.30
+1.80
4
2996
09:48:56
85.20
85.30
85.30
+1.80
8
2992
09:48:56
85.20
85.30
85.20
+1.70
1
2984
09:48:48
85.20
85.30
85.20
+1.70
1
2983
09:48:41
85.20
85.40
85.20
+1.70
1
2982
09:48:41
85.20
85.40
85.20
+1.70
1
2981
09:48:40
85.30
85.40
85.30
+1.80
1
2980
09:48:36
85.30
85.40
85.30
+1.80
1
2979
09:48:25
85.20
85.30
85.30
+1.80
1
2978
09:48:25
85.20
85.30
85.30
+1.80
1
2977
09:48:22
85.20
85.30
85.30
+1.80
3
2976
09:48:16
85.20
85.30
85.30
+1.80
1
2973
09:48:12
85.20
85.30
85.30
+1.80
2
2972
09:48:12
85.20
85.30
85.30
+1.80
1
2970
09:48:10
85.30
85.40
85.30
+1.80
1
2969
09:48:05
85.30
85.40
85.30
+1.80
7
2968
09:48:05
85.30
85.40
85.30
+1.80
1
2961
09:48:02
85.30
85.40
85.30
+1.80
3
2960
09:48:00
85.30
85.40
85.30
+1.80
5
2957
09:47:55
85.30
85.40
85.40
+1.90
1
2952
09:47:47
85.30
85.40
85.40
+1.90
1
2951
09:47:45
85.30
85.40
85.30
+1.80
4
2950
09:47:43
85.30
85.40
85.40
+1.90
1
2946
09:47:39
85.30
85.40
85.30
+1.80
1
2945
09:47:39
85.40
85.50
85.40
+1.90
7
2944
09:47:37
85.40
85.50
85.40
+1.90
3
2937
09:47:37
85.40
85.50
85.40
+1.90
1
2934
09:47:35
85.40
85.50
85.40
+1.90
1
2933
09:47:35
85.40
85.50
85.40
+1.90
6
2932
09:47:29
85.40
85.50
85.40
+1.90
2
2926
09:47:28
85.40
85.50
85.50
+2.00
1
2924
09:47:14
85.40
85.50
85.40
+1.90
1
2923
09:47:12
85.40
85.50
85.50
+2.00
2
2922
09:47:10
85.40
85.50
85.50
+2.00
2
2920
09:47:08
85.40
85.50
85.50
+2.00
1
2918
09:47:06
85.40
85.50
85.40
+1.90
1
2917
09:47:05
85.40
85.50
85.50
+2.00
1
2916
09:47:05
85.40
85.50
85.50
+2.00
1
2915
09:47:05
85.40
85.50
85.50
+2.00
3
2914
09:47:03
85.40
85.50
85.50
+2.00
3
2911
09:47:02
85.40
85.50
85.50
+2.00
1
2908
09:46:56
85.40
85.50
85.50
+2.00
4
2907
09:46:55
85.40
85.50
85.50
+2.00
3
2903
09:46:51
85.40
85.50
85.40
+1.90
1
2900
09:46:48
85.40
85.50
85.40
+1.90
1
2899
09:46:47
85.40
85.50
85.50
+2.00
1
2898
09:46:47
85.40
85.50
85.50
+2.00
1
2897
09:46:47
85.40
85.50
85.50
+2.00
1
2896
09:46:47
85.40
85.50
85.50
+2.00
1
2895
09:46:44
85.40
85.50
85.50
+2.00
1
2894
09:46:40
85.40
85.50
85.50
+2.00
3
2893
09:46:36
85.40
85.50
85.50
+2.00
1
2890
09:46:36
85.40
85.50
85.50
+2.00
1
2889
09:46:32
85.30
85.50
85.50
+2.00
2
2888
09:46:28
85.30
85.50
85.50
+2.00
1
2886
09:46:26
85.30
85.50
85.50
+2.00
1
2885
09:46:26
85.30
85.50
85.50
+2.00
1
2884
09:46:26
85.30
85.50
85.50
+2.00
1
2883
09:46:26
85.30
85.50
85.50
+2.00
1
2882
09:46:25
85.30
85.50
85.50
+2.00
1
2881
09:46:24
85.30
85.50
85.50
+2.00
1
2880
09:46:22
85.50
85.60
85.50
+2.00
8
2879
09:46:21
85.50
85.60
85.60
+2.10
3
2871
09:46:21
85.50
85.60
85.50
+2.00
1
2868
09:46:19
85.50
85.60
85.50
+2.00
5
2867
09:46:19
85.50
85.60
85.50
+2.00
1
2862
09:46:16
85.50
85.60
85.50
+2.00
1
2861
09:46:15
85.50
85.60
85.60
+2.10
2
2860
09:46:14
85.50
85.60
85.50
+2.00
1
2858
09:46:09
85.50
85.60
85.50
+2.00
1
2857
09:46:07
85.50
85.60
85.60
+2.10
3
2856
09:46:07
85.50
85.60
85.60
+2.10
2
2853
09:46:01
85.40
85.50
85.50
+2.00
16
2851
09:46:01
85.40
85.50
85.50
+2.00
1
2835
09:46:01
85.40
85.50
85.50
+2.00
7
2834
09:46:01
85.40
85.50
85.50
+2.00
2
2827
09:46:01
85.40
85.50
85.50
+2.00
79
2825
09:46:01
85.30
85.50
85.50
+2.00
6
2746
09:46:01
85.30
85.40
85.40
+1.90
82
2740
09:46:01
85.20
85.30
85.30
+1.80
5
2658
09:45:57
85.20
85.30
85.20
+1.70
1
2653
09:45:55
85.20
85.30
85.30
+1.80
1
2652
09:45:55
85.20
85.30
85.20
+1.70
1
2651
09:45:47
85.10
85.20
85.20
+1.70
1
2650
09:45:42
85.10
85.20
85.30
+1.80
14
2649
09:45:42
85.10
85.20
85.20
+1.70
1
2635
09:45:39
85.20
85.30
85.20
+1.70
1
2634
09:45:38
85.20
85.30
85.20
+1.70
2
2633
09:45:35
85.20
85.30
85.20
+1.70
1
2631
09:45:31
85.10
85.20
85.20
+1.70
1
2630
09:45:20
85.00
85.20
85.20
+1.70
1
2629
09:45:18
85.20
85.30
85.20
+1.70
1
2628
09:45:13
85.00
85.20
85.30
+1.80
18
2627
09:45:13
85.00
85.20
85.20
+1.70
7
2609
09:45:11
85.00
85.20
85.20
+1.70
1
2602
09:45:11
85.10
85.20
85.10
+1.60
1
2601
09:45:05
85.00
85.20
85.20
+1.70
1
2600
09:45:01
85.10
85.20
85.10
+1.60
6
2599
09:44:56
85.10
85.30
85.10
+1.60
3
2593
09:44:35
85.10
85.30
85.30
+1.80
1
2590
09:44:35
85.10
85.40
85.10
+1.60
1
2589
09:44:34
85.10
85.30
85.30
+1.80
1
2588
09:44:33
85.20
85.40
85.20
+1.70
11
2587
09:44:33
85.30
85.40
85.30
+1.80
1
2576
09:44:31
85.20
85.30
85.30
+1.80
2
2575
09:44:29
85.20
85.30
85.30
+1.80
1
2573
09:44:28
85.20
85.30
85.30
+1.80
5
2572
09:44:20
85.20
85.30
85.30
+1.80
1
2567
09:44:10
85.20
85.30
85.20
+1.70
1
2566
09:44:08
85.20
85.30
85.30
+1.80
5
2565
09:43:59
85.20
85.30
85.20
+1.70
1
2560
09:43:56
85.20
85.30
85.30
+1.80
2
2559
09:43:54
85.20
85.30
85.30
+1.80
1
2557
09:43:53
85.20
85.30
85.30
+1.80
1
2556
09:43:53
85.20
85.30
85.30
+1.80
1
2555
09:43:45
85.30
85.40
85.30
+1.80
3
2554
09:43:45
85.10
85.30
85.30
+1.80
4
2551
09:43:43
85.10
85.20
85.30
+1.80
4
2547
09:43:43
85.10
85.20
85.20
+1.70
1
2543
09:43:36
85.10
85.30
85.30
+1.80
10
2542
09:43:35
85.10
85.30
85.10
+1.60
4
2532
09:43:34
85.10
85.20
85.20
+1.70
1
2528
09:43:34
85.10
85.20
85.20
+1.70
1
2527
09:43:32
85.10
85.20
85.20
+1.70
1
2526
09:43:28
85.10
85.20
85.20
+1.70
5
2525
09:43:27
85.10
85.20
85.20
+1.70
1
2520
09:43:24
85.10
85.20
85.20
+1.70
1
2519
09:43:22
85.10
85.20
85.20
+1.70
1
2518
09:43:19
85.10
85.20
85.30
+1.80
4
2517
09:43:19
85.10
85.20
85.20
+1.70
16
2513
09:43:12
85.10
85.20
85.20
+1.70
1
2497
09:43:11
85.10
85.20
85.20
+1.70
1
2496
09:43:05
85.10
85.20
85.20
+1.70
1
2495
09:43:03
85.10
85.20
85.20
+1.70
2
2494
09:42:53
85.10
85.20
85.20
+1.70
1
2492
09:42:53
85.10
85.20
85.20
+1.70
1
2491
09:42:52
85.10
85.20
85.20
+1.70
2
2490
09:42:49
85.10
85.20
85.20
+1.70
1
2488
09:42:48
85.10
85.20
85.20
+1.70
1
2487
09:42:42
85.20
85.30
85.20
+1.70
1
2486
09:42:41
85.20
85.30
85.20
+1.70
1
2485
09:42:41
85.10
85.20
85.20
+1.70
3
2484
09:42:40
85.10
85.20
85.20
+1.70
1
2481
09:42:39
85.10
85.20
85.20
+1.70
1
2480
09:42:33
85.10
85.20
85.20
+1.70
3
2479
09:42:32
85.20
85.30
85.20
+1.70
4
2476
09:42:26
85.20
85.30
85.30
+1.80
1
2472
09:42:16
85.10
85.30
85.10
+1.60
1
2471
09:42:14
85.10
85.20
85.20
+1.70
2
2470
09:42:12
85.10
85.20
85.10
+1.60
1
2468
09:42:09
85.10
85.30
85.30
+1.80
1
2467
09:42:08
85.10
85.20
85.30
+1.80
4
2466
09:42:08
85.10
85.20
85.20
+1.70
1
2462
09:42:08
85.10
85.20
85.20
+1.70
1
2461
09:42:07
85.20
85.30
85.10
+1.60
1
2460
09:42:07
85.20
85.30
85.20
+1.70
2
2459
09:42:07
85.20
85.30
85.30
+1.80
2
2457
09:42:04
85.20
85.30
85.30
+1.80
1
2455
09:42:03
85.20
85.30
85.30
+1.80
5
2454
09:42:02
85.30
85.40
85.30
+1.80
2
2449
09:42:01
85.30
85.40
85.40
+1.90
1
2447
09:42:00
85.30
85.40
85.40
+1.90
2
2446
09:41:55
85.30
85.40
85.40
+1.90
1
2444
09:41:55
85.40
85.50
85.40
+1.90
4
2443
09:41:55
85.40
85.50
85.50
+2.00
1
2439
09:41:51
85.20
85.40
85.40
+1.90
13
2438
09:41:48
85.20
85.40
85.40
+1.90
3
2425
09:41:46
85.20
85.40
85.40
+1.90
1
2422
09:41:45
85.20
85.40
85.20
+1.70
1
2421
09:41:45
85.20
85.40
85.40
+1.90
1
2420
09:41:45
85.20
85.40
85.40
+1.90
1
2419
09:41:43
85.30
85.40
85.30
+1.80
1
2418
09:41:43
85.20
85.30
85.30
+1.80
49
2417
09:41:43
85.20
85.30
85.30
+1.80
13
2368
09:41:43
85.10
85.20
85.20
+1.70
81
2355
09:41:43
85.00
85.10
85.10
+1.60
5
2274
09:41:43
85.00
85.10
85.10
+1.60
50
2269
09:41:41
85.00
85.10
85.10
+1.60
1
2219
09:41:40
85.00
85.10
85.10
+1.60
2
2218
09:41:38
85.00
85.10
85.10
+1.60
1
2216
09:41:37
85.00
85.10
85.00
+1.50
2
2215
09:41:31
85.00
85.10
85.00
+1.50
1
2213
09:41:27
84.90
85.10
85.10
+1.60
1
2212
09:41:27
84.90
85.10
85.10
+1.60
1
2211
09:41:26
84.90
85.10
85.10
+1.60
1
2210
09:41:26
84.90
85.10
85.10
+1.60
1
2209
09:41:26
84.90
85.10
85.10
+1.60
1
2208
09:41:26
85.00
85.10
85.00
+1.50
1
2207
09:41:26
84.90
85.00
85.00
+1.50
1
2206
09:41:24
84.90
85.00
85.00
+1.50
1
2205
09:41:24
84.90
85.00
84.90
+1.40
1
2204
09:41:19
84.80
85.00
85.00
+1.50
1
2203
09:41:13
84.90
85.10
84.80
+1.30
3
2202
09:41:13
84.90
85.10
84.90
+1.40
5
2199
09:41:11
84.80
85.00
85.00
+1.50
11
2194
09:41:11
84.80
85.00
85.00
+1.50
13
2183
09:41:11
84.80
85.00
85.00
+1.50
26
2170
09:41:11
84.70
85.00
85.00
+1.50
5
2144
09:41:11
84.70
84.80
85.00
+1.50
47
2139
09:41:11
84.70
84.80
84.90
+1.40
45
2092
09:41:11
84.70
84.80
84.80
+1.30
8
2047
09:40:56
84.60
84.70
84.70
+1.20
5
2039
09:40:54
84.60
84.70
84.70
+1.20
1
2034
09:40:45
84.50
84.70
84.70
+1.20
1
2033
09:40:41
84.50
84.60
84.60
+1.10
1
2032
09:40:41
84.50
84.60
84.60
+1.10
10
2031
09:40:40
84.50
84.60
84.60
+1.10
1
2021
09:40:13
84.40
84.50
84.50
+1.00
8
2020
09:40:05
84.40
84.50
84.50
+1.00
1
2012
09:40:01
84.40
84.50
84.50
+1.00
15
2011
09:39:43
84.30
84.40
84.40
+0.90
1
1996
09:39:42
84.30
84.40
84.40
+0.90
2
1995
09:38:56
84.30
84.40
84.40
+0.90
1
1993
09:38:39
84.40
84.50
84.40
+0.90
4
1992
09:38:30
84.40
84.50
84.50
+1.00
1
1988
09:38:00
84.40
84.50
84.40
+0.90
2
1987
09:37:56
84.40
84.50
84.40
+0.90
1
1985
09:37:37
84.50
84.60
84.50
+1.00
28
1984
09:37:29
84.50
84.60
84.60
+1.10
1
1956
09:37:16
84.50
84.60
84.60
+1.10
2
1955
09:36:43
84.50
84.60
84.60
+1.10
1
1953
09:36:37
84.50
84.60
84.50
+1.00
1
1952
09:36:34
84.50
84.60
84.60
+1.10
2
1951
09:36:28
84.50
84.60
84.60
+1.10
1
1949
09:36:23
84.50
84.60
84.50
+1.00
1
1948
09:35:58
84.50
84.60
84.50
+1.00
1
1947
09:35:55
84.50
84.60
84.50
+1.00
1
1946
09:35:46
84.50
84.60
84.50
+1.00
2
1945
09:35:41
84.50
84.60
84.60
+1.10
1
1943
09:34:45
84.50
84.60
84.50
+1.00
1
1942
09:34:23
84.50
84.60
84.50
+1.00
1
1941
09:34:15
84.50
84.60
84.50
+1.00
1
1940
09:33:59
84.40
84.50
84.50
+1.00
1
1939
09:33:56
84.40
84.60
84.40
+0.90
2
1938
09:33:46
84.40
84.60
84.40
+0.90
1
1936
09:33:44
84.30
84.50
84.50
+1.00
9
1935
09:33:44
84.30
84.40
84.40
+0.90
14
1926
09:33:44
84.30
84.40
84.40
+0.90
12
1912
09:33:44
84.30
84.40
84.40
+0.90
16
1900
09:33:37
84.30
84.40
84.30
+0.80
2
1884
09:33:33
84.30
84.40
84.30
+0.80
1
1882
09:33:26
84.30
84.40
84.30
+0.80
2
1881
09:33:26
84.30
84.40
84.30
+0.80
2
1879
09:33:21
84.30
84.40
84.30
+0.80
1
1877
09:33:19
84.30
84.40
84.30
+0.80
1
1876
09:33:05
84.30
84.40
84.30
+0.80
1
1875
09:33:05
84.30
84.40
84.40
+0.90
1
1874
09:32:52
84.30
84.40
84.40
+0.90
1
1873
09:32:44
84.30
84.40
84.40
+0.90
1
1872
09:32:30
84.30
84.40
84.40
+0.90
1
1871
09:32:30
84.30
84.40
84.30
+0.80
1
1870
09:32:21
84.30
84.40
84.30
+0.80
2
1869
09:32:20
84.30
84.40
84.40
+0.90
2
1867
09:32:16
84.30
84.40
84.30
+0.80
1
1865
09:32:14
84.30
84.40
84.30
+0.80
1
1864
09:32:12
84.30
84.40
84.40
+0.90
2
1863
09:32:03
84.30
84.40
84.40
+0.90
1
1861
09:32:01
84.30
84.40
84.30
+0.80
1
1860
09:31:59
84.30
84.40
84.30
+0.80
1
1859
09:31:50
84.40
84.50
84.40
+0.90
9
1858
09:31:50
84.40
84.50
84.40
+0.90
1
1849
09:31:48
84.40
84.50
84.40
+0.90
1
1848
09:31:46
84.40
84.50
84.40
+0.90
1
1847
09:31:46
84.40
84.50
84.40
+0.90
1
1846
09:31:41
84.40
84.50
84.40
+0.90
1
1845
09:31:39
84.40
84.50
84.40
+0.90
1
1844
09:31:37
84.40
84.50
84.40
+0.90
1
1843
09:31:32
84.40
84.50
84.40
+0.90
2
1842
09:31:25
84.50
84.60
84.50
+1.00
2
1840
09:31:25
84.50
84.60
84.50
+1.00
1
1838
09:31:25
84.50
84.60
84.50
+1.00
11
1837
09:31:25
84.50
84.60
84.50
+1.00
5
1826
09:31:24
84.50
84.60
84.50
+1.00
1
1821
09:31:24
84.50
84.60
84.50
+1.00
6
1820
09:31:23
84.50
84.60
84.50
+1.00
2
1814
09:31:19
84.50
84.60
84.50
+1.00
10
1812
09:31:17
84.50
84.60
84.50
+1.00
1
1802
09:31:06
84.50
84.60
84.50
+1.00
1
1801
09:31:05
84.50
84.60
84.60
+1.10
1
1800
09:30:55
84.50
84.60
84.50
+1.00
1
1799
09:30:52
84.50
84.60
84.60
+1.10
2
1798
09:30:42
84.50
84.60
84.50
+1.00
2
1796
09:30:39
84.50
84.60
84.50
+1.00
2
1794
09:30:38
84.50
84.60
84.50
+1.00
1
1792
09:30:36
84.50
84.60
84.60
+1.10
1
1791
09:30:27
84.50
84.60
84.50
+1.00
1
1790
09:30:25
84.50
84.60
84.50
+1.00
1
1789
09:30:21
84.50
84.60
84.50
+1.00
1
1788
09:30:19
84.50
84.60
84.50
+1.00
10
1787
09:30:16
84.50
84.60
84.50
+1.00
1
1777
09:30:10
84.50
84.60
84.50
+1.00
1
1776
09:30:08
84.50
84.60
84.50
+1.00
3
1775
09:30:06
84.50
84.60
84.50
+1.00
1
1772
09:30:03
84.50
84.60
84.50
+1.00
1
1771
09:30:02
84.50
84.60
84.60
+1.10
1
1770
09:30:02
84.50
84.60
84.50
+1.00
1
1769
09:30:02
84.50
84.60
84.50
+1.00
3
1768
09:30:01
84.50
84.60
84.60
+1.10
1
1765
09:29:53
84.50
84.60
84.60
+1.10
1
1764
09:29:49
84.50
84.60
84.60
+1.10
1
1763
09:29:29
84.60
84.70
84.60
+1.10
2
1762
09:29:29
84.60
84.70
84.60
+1.10
1
1760
09:29:22
84.60
84.70
84.60
+1.10
1
1759
09:29:21
84.60
84.70
84.60
+1.10
1
1758
09:29:21
84.60
84.70
84.60
+1.10
1
1757
09:29:21
84.60
84.70
84.70
+1.20
1
1756
09:29:19
84.60
84.70
84.60
+1.10
1
1755
09:29:18
84.60
84.70
84.60
+1.10
2
1754
09:29:17
84.60
84.70
84.60
+1.10
1
1752
09:29:17
84.60
84.70
84.60
+1.10
1
1751
09:29:16
84.60
84.70
84.60
+1.10
1
1750
09:29:16
84.60
84.70
84.60
+1.10
3
1749
09:29:12
84.60
84.70
84.60
+1.10
1
1746
09:29:07
84.60
84.70
84.60
+1.10
1
1745
09:29:07
84.60
84.70
84.60
+1.10
1
1744
09:29:04
84.60
84.70
84.70
+1.20
1
1743
09:28:50
84.60
84.70
84.70
+1.20
1
1742
09:28:48
84.60
84.70
84.70
+1.20
1
1741
09:28:44
84.60
84.70
84.70
+1.20
1
1740
09:28:42
84.60
84.70
84.70
+1.20
1
1739
09:28:42
84.60
84.70
84.70
+1.20
1
1738
09:28:24
84.60
84.70
84.70
+1.20
1
1737
09:28:22
84.60
84.70
84.70
+1.20
1
1736
09:28:14
84.70
84.80
84.70
+1.20
4
1735
09:28:09
84.70
84.80
84.80
+1.30
1
1731
09:28:07
84.70
84.80
84.70
+1.20
1
1730
09:28:06
84.70
84.80
84.80
+1.30
5
1729
09:27:57
84.70
84.80
84.80
+1.30
1
1724
09:27:56
84.70
84.80
84.80
+1.30
1
1723
09:27:54
84.70
84.80
84.80
+1.30
2
1722
09:27:54
84.70
84.80
84.80
+1.30
2
1720
09:27:52
84.70
84.80
84.80
+1.30
1
1718
09:27:48
84.70
84.80
84.80
+1.30
1
1717
09:27:34
84.70
84.80
84.80
+1.30
1
1716
09:27:32
84.70
84.80
84.80
+1.30
2
1715
09:27:31
84.70
84.80
84.70
+1.20
5
1713
09:27:27
84.70
84.80
84.80
+1.30
1
1708
09:27:23
84.70
84.80
84.70
+1.20
5
1707
09:27:20
84.70
84.80
84.80
+1.30
1
1702
09:27:20
84.70
84.80
84.80
+1.30
5
1701
09:27:06
84.70
84.80
84.70
+1.20
5
1696
09:26:53
84.80
84.90
84.80
+1.30
1
1691
09:26:46
84.70
84.80
84.80
+1.30
5
1690
09:26:44
84.70
84.80
84.70
+1.20
1
1685
09:26:39
84.70
84.80
84.80
+1.30
1
1684
09:26:34
84.70
84.80
84.70
+1.20
1
1683
09:26:33
84.70
84.80
84.80
+1.30
1
1682
09:26:32
84.70
84.80
84.80
+1.30
1
1681
09:26:32
84.70
84.80
84.70
+1.20
1
1680
09:26:31
84.70
84.80
84.70
+1.20
1
1679
09:26:31
84.70
84.80
84.80
+1.30
2
1678
09:26:31
84.80
84.90
84.80
+1.30
2
1676
09:26:31
84.80
84.90
84.80
+1.30
12
1674
09:26:31
84.80
84.90
84.80
+1.30
27
1662
09:26:22
84.80
84.90
84.90
+1.40
1
1635
09:26:21
84.90
85.00
84.90
+1.40
1
1634
09:26:21
84.80
84.90
84.90
+1.40
1
1633
09:26:18
84.80
84.90
84.90
+1.40
2
1632
09:26:17
84.90
85.00
84.90
+1.40
19
1630
09:26:12
84.90
85.00
84.90
+1.40
1
1611
09:26:07
84.90
85.00
84.90
+1.40
1
1610
09:26:06
84.90
85.00
84.90
+1.40
1
1609
09:26:03
84.90
85.00
84.90
+1.40
1
1608
09:26:02
84.80
84.90
84.90
+1.40
2
1607
09:26:01
84.80
84.90
84.90
+1.40
1
1605
09:26:00
84.80
84.90
84.90
+1.40
1
1604
09:25:58
84.80
84.90
84.90
+1.40
1
1603
09:25:57
84.80
84.90
84.90
+1.40
1
1602
09:25:55
84.80
84.90
84.90
+1.40
1
1601
09:25:55
84.80
84.90
84.90
+1.40
1
1600
09:25:52
84.80
84.90
84.90
+1.40
1
1599
09:25:52
84.80
84.90
84.90
+1.40
5
1598
09:25:51
84.80
84.90
84.90
+1.40
1
1593
09:25:51
84.80
84.90
84.90
+1.40
1
1592
09:25:48
84.80
84.90
84.90
+1.40
1
1591
09:25:42
84.80
85.00
85.00
+1.50
20
1590
09:25:41
84.80
84.90
84.90
+1.40
1
1570
09:25:41
84.80
84.90
84.90
+1.40
2
1569
09:25:38
84.80
84.90
84.90
+1.40
1
1567
09:25:35
84.90
85.00
84.90
+1.40
14
1566
09:25:26
84.90
85.00
84.90
+1.40
1
1552
09:25:24
84.90
85.00
85.00
+1.50
2
1551
09:25:15
84.90
85.00
85.00
+1.50
1
1549
09:25:11
84.90
85.00
84.90
+1.40
1
1548
09:25:05
84.90
85.00
85.00
+1.50
1
1547
09:25:01
84.90
85.00
84.90
+1.40
1
1546
09:25:00
84.90
85.00
84.90
+1.40
5
1545
09:25:00
84.80
84.90
84.90
+1.40
3
1540
09:24:59
84.80
84.90
84.90
+1.40
1
1537
09:24:58
84.80
84.90
84.90
+1.40
1
1536
09:24:58
84.80
84.90
84.90
+1.40
1
1535
09:24:57
84.80
84.90
84.90
+1.40
2
1534
09:24:57
84.80
84.90
84.90
+1.40
3
1532
09:24:54
84.80
84.90
84.90
+1.40
2
1529
09:24:41
84.80
84.90
84.90
+1.40
1
1527
09:24:41
84.80
84.90
84.90
+1.40
1
1526
09:24:40
84.80
84.90
84.80
+1.30
1
1525
09:24:40
84.80
84.90
84.90
+1.40
1
1524
09:24:38
84.80
84.90
84.90
+1.40
1
1523
09:24:33
84.80
84.90
84.90
+1.40
1
1522
09:24:28
84.90
85.00
84.90
+1.40
1
1521
09:24:24
84.90
85.00
84.90
+1.40
1
1520
09:24:24
84.90
85.00
84.90
+1.40
1
1519
09:24:23
84.90
85.00
84.90
+1.40
1
1518
09:24:22
84.90
85.00
84.90
+1.40
1
1517
09:24:18
84.90
85.00
84.90
+1.40
2
1516
09:24:16
84.90
85.00
84.90
+1.40
1
1514
09:24:09
84.90
85.00
84.90
+1.40
1
1513
09:24:07
84.90
85.00
84.90
+1.40
1
1512
09:24:07
84.90
85.00
84.90
+1.40
1
1511
09:24:06
84.90
85.00
85.00
+1.50
5
1510
09:24:05
84.90
85.00
84.90
+1.40
2
1505
09:24:05
84.90
85.00
84.90
+1.40
1
1503
09:24:02
84.90
85.00
84.90
+1.40
2
1502
09:24:00
84.90
85.00
84.90
+1.40
1
1500
09:23:59
84.80
84.90
84.90
+1.40
1
1499
09:23:59
84.80
84.90
84.90
+1.40
1
1498
09:23:58
84.90
85.00
84.90
+1.40
3
1497
09:23:57
84.80
85.00
84.80
+1.30
1
1494
09:23:53
84.90
85.00
84.90
+1.40
1
1493
09:23:53
84.90
85.00
84.90
+1.40
1
1492
09:23:53
84.80
84.90
85.00
+1.50
1
1491
09:23:53
84.80
84.90
84.90
+1.40
5
1490
09:23:49
84.90
85.00
84.90
+1.40
10
1485
09:23:48
84.80
85.00
84.80
+1.30
3
1475
09:23:44
84.80
84.90
84.90
+1.40
1
1472
09:23:43
84.90
85.00
84.90
+1.40
1
1471
09:23:43
84.90
85.00
85.00
+1.50
1
1470
09:23:34
85.00
85.10
85.00
+1.50
1
1469
09:23:34
84.90
85.10
84.80
+1.30
11
1468
09:23:34
84.90
85.10
84.90
+1.40
4
1457
09:23:33
84.90
85.10
85.10
+1.60
1
1453
09:23:29
84.90
85.10
85.10
+1.60
3
1452
09:23:29
84.90
85.10
85.10
+1.60
2
1449
09:23:28
84.80
84.90
84.90
+1.40
3
1447
09:23:26
84.80
84.90
84.90
+1.40
1
1444
09:23:23
84.80
84.90
84.90
+1.40
1
1443
09:23:21
84.80
84.90
84.80
+1.30
1
1442
09:23:20
84.80
84.90
85.00
+1.50
10
1441
09:23:20
84.80
84.90
84.90
+1.40
14
1431
09:23:18
84.90
85.00
84.90
+1.40
16
1417
09:23:18
84.90
85.00
84.90
+1.40
1
1401
09:23:17
85.00
85.10
85.00
+1.50
21
1400
09:23:17
85.00
85.10
85.00
+1.50
1
1379
09:23:15
85.10
85.20
85.10
+1.60
15
1378
09:23:15
85.10
85.20
85.10
+1.60
1
1363
09:23:13
85.10
85.20
85.20
+1.70
1
1362
09:23:12
85.10
85.20
85.20
+1.70
1
1361
09:23:11
85.10
85.20
85.20
+1.70
1
1360
09:23:08
85.10
85.20
85.20
+1.70
1
1359
09:23:07
85.10
85.20
85.20
+1.70
3
1358
09:23:05
85.10
85.20
85.10
+1.60
2
1355
09:23:04
85.10
85.20
85.10
+1.60
1
1353
09:23:02
85.10
85.20
85.10
+1.60
1
1352
09:23:01
85.10
85.20
85.20
+1.70
6
1351
09:23:01
85.10
85.20
85.20
+1.70
2
1345
09:23:01
85.10
85.20
85.20
+1.70
1
1343
09:23:01
85.00
85.10
85.10
+1.60
1
1342
09:23:00
85.00
85.10
85.10
+1.60
1
1341
09:22:59
85.00
85.10
85.10
+1.60
1
1340
09:22:58
85.00
85.10
85.10
+1.60
1
1339
09:22:58
85.00
85.10
85.10
+1.60
1
1338
09:22:56
85.00
85.10
85.10
+1.60
2
1337
09:22:56
85.00
85.10
85.10
+1.60
2
1335
09:22:56
85.00
85.10
85.10
+1.60
1
1333
09:22:55
85.00
85.10
85.10
+1.60
1
1332
09:22:54
85.00
85.10
85.10
+1.60
1
1331
09:22:51
85.00
85.10
85.10
+1.60
1
1330
09:22:49
85.00
85.10
85.00
+1.50
1
1329
09:22:49
85.00
85.10
85.10
+1.60
5
1328
09:22:43
84.90
85.00
85.00
+1.50
2
1323
09:22:43
84.90
85.00
85.00
+1.50
7
1321
09:22:43
84.90
85.00
85.00
+1.50
8
1314
09:22:43
84.90
85.00
85.00
+1.50
4
1306
09:22:43
84.90
85.00
85.00
+1.50
50
1302
09:22:42
84.90
85.00
85.00
+1.50
20
1252
09:22:42
84.90
85.00
84.90
+1.40
1
1232
09:22:42
84.90
85.00
84.90
+1.40
1
1231
09:22:42
84.90
85.00
84.90
+1.40
1
1230
09:22:41
84.90
85.00
84.90
+1.40
2
1229
09:22:40
84.90
85.00
85.00
+1.50
5
1227
09:22:36
84.90
85.00
84.90
+1.40
4
1222
09:22:34
84.90
85.00
85.00
+1.50
1
1218
09:22:33
84.90
85.00
84.90
+1.40
1
1217
09:22:32
84.90
85.00
85.00
+1.50
6
1216
09:22:32
84.90
85.00
84.90
+1.40
1
1210
09:22:31
84.90
85.00
84.90
+1.40
2
1209
09:22:29
84.90
85.00
84.90
+1.40
2
1207
09:22:29
84.80
84.90
84.90
+1.40
1
1205
09:22:29
84.80
84.90
84.90
+1.40
1
1204
09:22:28
84.90
85.00
84.90
+1.40
1
1203
09:22:28
84.90
85.00
84.90
+1.40
3
1202
09:22:26
84.90
85.00
85.00
+1.50
1
1199
09:22:25
84.90
85.00
84.90
+1.40
1
1198
09:22:24
84.90
85.00
84.90
+1.40
1
1197
09:22:23
84.90
85.00
85.00
+1.50
3
1196
09:22:23
84.80
84.90
84.90
+1.40
1
1193
09:22:20
84.80
84.90
84.90
+1.40
1
1192
09:22:20
84.80
84.90
84.90
+1.40
1
1191
09:22:17
84.80
84.90
84.90
+1.40
1
1190
09:22:17
84.80
84.90
84.90
+1.40
1
1189
09:22:16
84.90
85.00
84.90
+1.40
2
1188
09:22:15
84.90
85.00
84.90
+1.40
1
1186
09:22:15
84.90
85.00
84.90
+1.40
1
1185
09:22:13
84.90
85.00
84.90
+1.40
1
1184
09:22:10
84.90
85.00
84.90
+1.40
1
1183
09:22:10
84.90
85.00
84.90
+1.40
3
1182
09:22:08
84.90
85.00
84.90
+1.40
1
1179
09:22:07
84.90
85.00
84.90
+1.40
1
1178
09:22:06
84.90
85.00
85.00
+1.50
1
1177
09:22:05
84.90
85.00
84.90
+1.40
1
1176
09:22:04
84.90
85.00
84.90
+1.40
1
1175
09:22:01
84.80
84.90
84.90
+1.40
2
1174
09:22:01
84.80
84.90
84.90
+1.40
4
1172
09:22:01
84.80
84.90
84.90
+1.40
4
1168
09:22:01
84.80
84.90
84.90
+1.40
7
1164
09:22:01
84.70
84.80
84.80
+1.30
20
1157
09:22:01
84.70
84.80
84.80
+1.30
1
1137
09:21:59
84.70
84.80
84.80
+1.30
1
1136
09:21:57
84.70
84.80
84.70
+1.20
1
1135
09:21:55
84.60
84.80
84.80
+1.30
1
1134
09:21:53
84.60
84.80
84.80
+1.30
10
1133
09:21:51
84.70
84.80
84.70
+1.20
1
1123
09:21:48
84.60
84.70
84.70
+1.20
1
1122
09:21:47
84.60
84.70
84.70
+1.20
1
1121
09:21:44
84.50
84.70
84.70
+1.20
10
1120
09:21:43
84.50
84.60
84.60
+1.10
1
1110
09:21:42
84.50
84.60
84.60
+1.10
1
1109
09:21:34
84.50
84.60
84.60
+1.10
1
1108
09:21:30
84.50
84.60
84.60
+1.10
1
1107
09:21:29
84.50
84.60
84.60
+1.10
1
1106
09:21:19
84.60
84.70
84.60
+1.10
1
1105
09:21:18
84.60
84.70
84.60
+1.10
3
1104
09:21:18
84.60
84.70
84.60
+1.10
2
1101
09:21:18
84.60
84.70
84.60
+1.10
2
1099
09:21:18
84.60
84.70
84.60
+1.10
1
1097
09:21:13
84.60
84.70
84.60
+1.10
2
1096
09:21:04
84.50
84.60
84.60
+1.10
5
1094
09:21:03
84.50
84.60
84.60
+1.10
1
1089
09:21:00
84.50
84.60
84.60
+1.10
1
1088
09:20:58
84.50
84.60
84.60
+1.10
1
1087
09:20:57
84.60
84.70
84.60
+1.10
7
1086
09:20:57
84.60
84.70
84.70
+1.20
1
1079
09:20:57
84.60
84.70
84.60
+1.10
5
1078
09:20:54
84.60
84.70
84.70
+1.20
1
1073
09:20:52
84.60
84.70
84.70
+1.20
1
1072
09:20:52
84.60
84.70
84.60
+1.10
1
1071
09:20:49
84.70
84.80
84.70
+1.20
1
1070
09:20:49
84.70
84.80
84.70
+1.20
8
1069
09:20:49
84.70
84.80
84.70
+1.20
2
1061
09:20:49
84.70
84.80
84.70
+1.20
1
1059
09:20:48
84.70
84.80
84.70
+1.20
1
1058
09:20:45
84.70
84.80
84.70
+1.20
4
1057
09:20:43
84.70
84.80
84.70
+1.20
1
1053
09:20:39
84.70
84.80
84.70
+1.20
1
1052
09:20:37
84.70
84.80
84.70
+1.20
1
1051
09:20:33
84.60
84.70
84.70
+1.20
1
1050
09:20:33
84.60
84.70
84.70
+1.20
1
1049
09:20:32
84.60
84.70
84.70
+1.20
2
1048
09:20:31
84.60
84.70
84.70
+1.20
2
1046
09:20:31
84.60
84.70
84.70
+1.20
1
1044
09:20:29
84.60
84.70
84.70
+1.20
1
1043
09:20:29
84.60
84.70
84.70
+1.20
1
1042
09:20:29
84.60
84.70
84.60
+1.10
1
1041
09:20:28
84.60
84.70
84.70
+1.20
1
1040
09:20:25
84.60
84.70
84.70
+1.20
4
1039
09:20:20
84.60
84.70
84.70
+1.20
1
1035
09:20:18
84.60
84.70
84.70
+1.20
1
1034
09:20:18
84.60
84.70
84.70
+1.20
1
1033
09:20:17
84.60
84.70
84.70
+1.20
10
1032
09:20:16
84.70
84.80
84.70
+1.20
2
1022
09:20:13
84.70
84.80
84.70
+1.20
2
1020
09:20:13
84.70
84.80
84.70
+1.20
1
1018
09:20:06
84.60
84.70
84.70
+1.20
1
1017
09:20:06
84.60
84.70
84.70
+1.20
1
1016
09:20:05
84.60
84.70
84.70
+1.20
1
1015
09:20:02
84.60
84.70
84.70
+1.20
1
1014
09:19:53
84.60
84.80
84.60
+1.10
2
1013
09:19:52
84.60
84.70
84.70
+1.20
1
1011
09:19:52
84.60
84.70
84.70
+1.20
8
1010
09:19:51
84.50
84.60
84.60
+1.10
13
1002
09:19:51
84.50
84.60
84.60
+1.10
11
989
09:19:51
84.50
84.60
84.60
+1.10
14
978
09:19:51
84.50
84.60
84.60
+1.10
1
964
09:19:50
84.50
84.60
84.60
+1.10
1
963
09:19:49
84.50
84.60
84.50
+1.00
1
962
09:19:46
84.50
84.60
84.60
+1.10
3
961
09:19:46
84.40
84.50
84.50
+1.00
1
958
09:19:40
84.50
84.60
84.50
+1.00
2
957
09:19:32
84.50
84.60
84.50
+1.00
1
955
09:19:31
84.50
84.60
84.60
+1.10
1
954
09:19:30
84.50
84.60
84.50
+1.00
1
953
09:19:26
84.40
84.50
84.50
+1.00
2
952
09:19:25
84.40
84.50
84.50
+1.00
2
950
09:19:21
84.40
84.50
84.40
+0.90
1
948
09:19:19
84.40
84.50
84.50
+1.00
2
947
09:19:16
84.40
84.60
84.40
+0.90
1
945
09:19:16
84.50
84.60
84.50
+1.00
2
944
09:19:16
84.50
84.60
84.50
+1.00
2
942
09:19:16
84.40
84.50
84.50
+1.00
6
940
09:19:16
84.40
84.50
84.40
+0.90
1
934
09:19:16
84.40
84.50
84.40
+0.90
2
933
09:19:14
84.40
84.50
84.50
+1.00
1
931
09:19:14
84.40
84.50
84.50
+1.00
1
930
09:19:13
84.40
84.50
84.50
+1.00
1
929
09:19:11
84.40
84.50
84.50
+1.00
2
928
09:19:08
84.50
84.60
84.50
+1.00
12
926
09:19:07
84.50
84.60
84.60
+1.10
1
914
09:19:05
84.50
84.60
84.60
+1.10
2
913
09:19:04
84.50
84.60
84.60
+1.10
1
911
09:19:01
84.40
84.60
84.60
+1.10
4
910
09:19:00
84.40
84.60
84.40
+0.90
1
906
09:19:00
84.40
84.60
84.60
+1.10
1
905
09:19:00
84.50
84.60
84.50
+1.00
1
904
09:19:00
84.50
84.60
84.60
+1.10
1
903
09:18:59
84.50
84.60
84.50
+1.00
3
902
09:18:59
84.50
84.60
84.50
+1.00
1
899
09:18:58
84.50
84.60
84.50
+1.00
1
898
09:18:58
84.50
84.60
84.50
+1.00
2
897
09:18:55
84.50
84.60
84.60
+1.10
1
895
09:18:48
84.40
84.50
84.50
+1.00
2
894
09:18:48
84.40
84.50
84.50
+1.00
2
892
09:18:48
84.40
84.50
84.50
+1.00
10
890
09:18:47
84.40
84.50
84.40
+0.90
2
880
09:18:43
84.40
84.50
84.50
+1.00
1
878
09:18:43
84.40
84.50
84.50
+1.00
1
877
09:18:35
84.40
84.50
84.40
+0.90
1
876
09:18:34
84.40
84.50
84.50
+1.00
1
875
09:18:31
84.40
84.50
84.40
+0.90
1
874
09:18:31
84.40
84.50
84.50
+1.00
1
873
09:18:30
84.40
84.50
84.50
+1.00
1
872
09:18:28
84.40
84.50
84.40
+0.90
2
871
09:18:26
84.40
84.50
84.50
+1.00
3
869
09:18:24
84.40
84.50
84.50
+1.00
1
866
09:18:21
84.40
84.50
84.40
+0.90
1
865
09:18:14
84.30
84.40
84.40
+0.90
10
864
09:18:14
84.20
84.30
84.30
+0.80
1
854
09:18:14
84.20
84.30
84.30
+0.80
23
853
09:18:14
84.20
84.30
84.30
+0.80
2
830
09:18:08
84.20
84.30
84.30
+0.80
1
828
09:18:06
84.20
84.30
84.30
+0.80
1
827
09:18:04
84.20
84.30
84.20
+0.70
3
826
09:18:02
84.10
84.20
84.20
+0.70
3
823
09:18:01
84.10
84.20
84.20
+0.70
2
820
09:17:58
84.10
84.20
84.20
+0.70
1
818
09:17:57
84.10
84.20
84.20
+0.70
1
817
09:17:56
84.10
84.20
84.20
+0.70
1
816
09:17:55
84.10
84.20
84.20
+0.70
1
815
09:17:54
84.10
84.20
84.20
+0.70
1
814
09:17:52
84.10
84.20
84.20
+0.70
10
813
09:17:48
84.00
84.10
84.10
+0.60
4
803
09:17:29
84.00
84.10
84.10
+0.60
1
799
09:17:23
83.90
84.00
84.00
+0.50
2
798
09:17:23
83.90
84.00
84.00
+0.50
6
796
09:17:23
83.90
84.00
84.00
+0.50
9
790
09:17:23
83.90
84.00
84.00
+0.50
16
781
09:16:46
83.80
83.90
83.90
+0.40
8
765
09:16:40
83.80
83.90
83.90
+0.40
1
757
09:16:39
83.80
83.90
83.90
+0.40
1
756
09:16:29
83.80
83.90
83.80
+0.30
1
755
09:16:07
83.80
83.90
83.80
+0.30
1
754
09:15:39
83.80
83.90
83.80
+0.30
1
753
09:15:26
83.80
83.90
83.80
+0.30
1
752
09:15:20
83.80
83.90
83.80
+0.30
1
751
09:15:19
83.80
83.90
83.80
+0.30
2
750
09:15:18
83.70
83.80
83.80
+0.30
1
748
09:15:12
83.80
83.90
83.80
+0.30
1
747
09:15:12
83.70
83.80
83.80
+0.30
1
746
09:15:03
83.70
83.90
83.70
+0.20
1
745
09:14:55
83.70
83.90
83.70
+0.20
2
744
09:14:45
83.70
84.00
83.70
+0.20
1
742
09:14:41
83.70
83.90
83.90
+0.40
2
741
09:14:38
83.60
83.90
83.90
+0.40
1
739
09:14:34
83.60
83.90
83.90
+0.40
1
738
09:14:30
83.60
83.90
83.90
+0.40
1
737
09:14:28
83.70
83.90
83.70
+0.20
6
736
09:14:28
83.80
84.00
83.80
+0.30
6
730
09:14:28
83.80
84.00
83.80
+0.30
1
724
09:14:06
83.80
84.00
84.00
+0.50
5
723
09:14:05
83.80
84.00
83.80
+0.30
1
718
09:14:05
83.90
84.00
83.90
+0.40
13
717
09:13:56
83.90
84.00
84.00
+0.50
1
704
09:13:54
83.90
84.00
84.00
+0.50
1
703
09:13:53
83.90
84.00
84.00
+0.50
1
702
09:13:50
83.90
84.00
84.00
+0.50
1
701
09:13:47
83.90
84.00
84.00
+0.50
1
700
09:13:47
83.90
84.00
84.00
+0.50
2
699
09:13:38
83.90
84.00
84.00
+0.50
1
697
09:13:38
83.90
84.00
84.00
+0.50
1
696
09:13:37
83.90
84.00
83.90
+0.40
1
695
09:13:32
83.90
84.00
84.00
+0.50
5
694
09:13:26
83.90
84.00
83.90
+0.40
1
689
09:13:16
83.80
83.90
84.00
+0.50
5
688
09:13:16
83.80
83.90
83.90
+0.40
1
683
09:13:15
83.80
83.90
83.90
+0.40
1
682
09:13:04
83.80
84.00
84.00
+0.50
1
681
09:12:54
83.80
84.00
84.00
+0.50
2
680
09:12:46
83.80
84.00
84.00
+0.50
1
678
09:12:39
83.90
84.00
83.90
+0.40
1
677
09:12:29
83.70
84.00
83.70
+0.20
5
676
09:12:23
83.70
84.00
83.70
+0.20
1
671
09:12:23
83.70
84.00
83.70
+0.20
5
670
09:12:20
83.70
83.90
84.00
+0.50
1
665
09:12:20
83.70
83.90
83.90
+0.40
4
664
09:12:06
83.70
83.90
83.70
+0.20
1
660
09:11:56
83.70
83.90
83.70
+0.20
1
659
09:11:48
83.70
83.90
83.70
+0.20
8
658
09:11:48
83.90
84.00
83.90
+0.40
1
650
09:11:47
83.80
84.00
83.80
+0.30
9
649
09:11:47
83.80
84.00
83.80
+0.30
1
640
09:11:46
83.80
84.00
83.80
+0.30
1
639
09:11:46
83.90
84.00
83.90
+0.40
1
638
09:11:45
83.80
83.90
83.90
+0.40
1
637
09:11:44
83.80
83.90
83.90
+0.40
1
636
09:11:42
83.80
83.90
83.90
+0.40
1
635
09:11:39
83.80
83.90
83.90
+0.40
2
634
09:11:38
83.80
83.90
83.90
+0.40
1
632
09:11:32
83.80
83.90
83.90
+0.40
1
631
09:11:21
83.90
84.00
83.90
+0.40
4
630
09:11:12
83.80
83.90
84.00
+0.50
1
626
09:11:12
83.80
83.90
83.90
+0.40
1
625
09:11:09
83.80
83.90
83.90
+0.40
1
624
09:11:05
83.90
84.00
83.90
+0.40
3
623
09:11:05
84.00
84.10
84.00
+0.50
5
620
09:10:59
83.90
84.00
84.00
+0.50
1
615
09:10:57
83.90
84.00
83.90
+0.40
1
614
09:10:51
83.80
83.90
83.90
+0.40
1
613
09:10:45
83.80
83.90
83.90
+0.40
1
612
09:10:40
83.80
83.90
83.80
+0.30
1
611
09:10:36
83.70
83.80
83.80
+0.30
1
610
09:10:27
83.70
83.90
83.70
+0.20
1
609
09:10:22
83.70
83.90
83.60
+0.10
2
608
09:10:22
83.70
83.90
83.70
+0.20
8
606
09:10:12
83.60
83.70
83.70
+0.20
5
598
09:10:11
83.60
83.70
83.60
+0.10
1
593
09:10:06
83.60
83.70
83.70
+0.20
2
592
09:10:06
83.60
83.70
83.60
+0.10
1
590
09:10:05
83.60
83.70
83.70
+0.20
1
589
09:10:04
83.60
83.70
83.70
+0.20
1
588
09:10:03
83.60
83.70
83.60
+0.10
1
587
09:10:00
83.70
83.90
83.70
+0.20
7
586
09:09:56
83.70
83.80
83.80
+0.30
1
579
09:09:54
83.70
83.80
83.80
+0.30
1
578
09:09:54
83.80
83.90
83.80
+0.30
4
577
09:09:54
83.80
83.90
83.80
+0.30
16
573
09:09:54
83.80
83.90
83.80
+0.30
2
557
09:09:50
83.90
84.00
83.90
+0.40
10
555
09:09:49
83.80
84.00
83.80
+0.30
7
545
09:09:45
83.90
84.10
83.90
+0.40
6
538
09:09:45
83.80
83.90
83.90
+0.40
4
532
09:09:40
83.80
83.90
83.90
+0.40
1
528
09:09:39
83.80
83.90
83.90
+0.40
2
527
09:09:39
83.90
84.10
83.90
+0.40
7
525
09:09:37
83.90
84.10
83.90
+0.40
4
518
09:09:31
83.80
84.00
84.00
+0.50
1
514
09:09:31
84.00
84.10
84.00
+0.50
1
513
09:09:29
83.90
84.10
83.90
+0.40
6
512
09:09:27
84.00
84.20
84.00
+0.50
1
506
09:09:25
83.90
84.10
84.10
+0.60
1
505
09:09:25
84.10
84.20
84.10
+0.60
1
504
09:09:24
83.90
84.10
84.10
+0.60
2
503
09:09:22
84.10
84.20
84.10
+0.60
1
501
09:09:21
84.00
84.20
84.00
+0.50
7
500
09:09:21
84.00
84.20
84.00
+0.50
5
493
09:09:20
84.00
84.20
84.20
+0.70
1
488
09:09:18
84.00
84.20
84.00
+0.50
1
487
09:09:16
84.00
84.10
84.10
+0.60
1
486
09:09:09
83.80
84.00
84.00
+0.50
1
485
09:09:04
83.80
84.10
84.10
+0.60
1
484
09:09:03
83.80
84.10
84.10
+0.60
1
483
09:09:02
84.00
84.10
84.00
+0.50
2
482
09:09:00
83.90
84.20
83.80
+0.30
2
480
09:09:00
83.90
84.20
83.90
+0.40
3
478
09:09:00
84.00
84.20
84.00
+0.50
3
475
09:09:00
84.00
84.20
84.00
+0.50
3
472
09:08:59
84.20
84.30
84.20
+0.70
1
469
09:08:58
84.20
84.30
84.20
+0.70
1
468
09:08:58
84.20
84.30
84.20
+0.70
2
467
09:08:57
84.00
84.20
84.20
+0.70
1
465
09:08:57
84.00
84.20
84.20
+0.70
1
464
09:08:55
84.00
84.20
84.20
+0.70
1
463
09:08:55
84.00
84.20
84.20
+0.70
1
462
09:08:55
84.00
84.10
84.10
+0.60
1
461
09:08:54
84.10
84.20
84.10
+0.60
5
460
09:08:54
84.10
84.20
84.10
+0.60
2
455
09:08:54
84.20
84.30
84.20
+0.70
3
453
09:08:54
84.10
84.20
84.20
+0.70
2
450
09:08:53
84.20
84.30
84.20
+0.70
7
448
09:08:53
84.20
84.30
84.30
+0.80
1
441
09:08:47
84.20
84.30
84.20
+0.70
1
440
09:08:46
84.10
84.30
84.10
+0.60
1
439
09:08:46
84.10
84.30
84.30
+0.80
1
438
09:08:45
84.10
84.30
84.30
+0.80
1
437
09:08:45
84.10
84.20
84.20
+0.70
1
436
09:08:44
84.10
84.20
84.20
+0.70
1
435
09:08:42
84.10
84.20
84.30
+0.80
3
434
09:08:42
84.10
84.20
84.20
+0.70
1
431
09:08:39
84.10
84.20
84.20
+0.70
1
430
09:08:37
84.20
84.30
84.20
+0.70
1
429
09:08:37
84.00
84.20
84.20
+0.70
1
428
09:08:37
84.00
84.20
84.20
+0.70
1
427
09:08:36
84.20
84.30
84.20
+0.70
2
426
09:08:36
84.20
84.30
84.30
+0.80
1
424
09:08:32
84.20
84.30
84.20
+0.70
2
423
09:08:29
84.20
84.30
84.20
+0.70
4
421
09:08:28
84.10
84.20
84.20
+0.70
5
417
09:08:28
84.10
84.20
84.20
+0.70
2
412
09:08:28
84.10
84.20
84.20
+0.70
2
410
09:08:28
84.00
84.10
84.10
+0.60
3
408
09:08:28
84.00
84.10
84.10
+0.60
1
405
09:08:28
84.00
84.10
84.10
+0.60
2
404
09:08:28
83.90
84.00
84.00
+0.50
16
402
09:08:28
83.90
84.00
84.00
+0.50
5
386
09:08:23
83.90
84.00
83.90
+0.40
1
381
09:08:15
83.90
84.00
83.90
+0.40
1
380
09:08:14
83.80
83.90
83.90
+0.40
1
379
09:08:14
83.70
83.80
83.80
+0.30
1
378
09:08:13
83.70
83.80
83.70
+0.20
1
377
09:08:04
83.80
83.90
83.80
+0.30
1
376
09:08:00
83.70
83.90
83.70
+0.20
1
375
09:08:00
83.70
83.90
83.70
+0.20
1
374
09:08:00
83.80
83.90
83.80
+0.30
1
373
09:07:58
83.80
83.90
83.90
+0.40
1
372
09:07:58
83.80
83.90
83.90
+0.40
1
371
09:07:58
83.80
83.90
83.90
+0.40
1
370
09:07:57
83.80
83.90
83.90
+0.40
1
369
09:07:55
83.70
83.90
83.90
+0.40
1
368
09:07:49
83.60
83.90
83.90
+0.40
1
367
09:07:48
83.70
83.90
83.70
+0.20
1
366
09:07:43
83.60
83.90
83.60
+0.10
1
365
09:07:39
83.60
83.90
83.60
+0.10
1
364
09:07:38
83.60
83.90
83.60
+0.10
1
363
09:07:37
83.60
83.70
83.90
+0.40
1
362
09:07:37
83.60
83.70
83.80
+0.30
2
361
09:07:37
83.60
83.70
83.70
+0.20
2
359
09:07:36
83.50
83.60
83.60
+0.10
1
357
09:07:36
83.50
83.60
83.60
+0.10
1
356
09:07:26
83.50
83.60
83.50
0
5
355
09:07:22
83.50
83.60
83.60
+0.10
1
350
09:07:03
83.50
83.60
83.50
0
1
349
09:07:00
83.50
83.60
83.50
0
1
348
09:06:58
83.40
83.50
83.50
0
1
347
09:06:57
83.40
83.50
83.40
-0.10
2
346
09:06:56
83.40
83.50
83.50
0
1
344
09:06:54
83.40
83.50
83.50
0
1
343
09:06:53
83.40
83.50
83.50
0
1
342
09:06:50
83.40
83.50
83.50
0
2
341
09:06:33
83.40
83.50
83.40
-0.10
1
339
09:06:29
83.30
83.40
83.40
-0.10
1
338
09:06:28
83.30
83.40
83.40
-0.10
1
337
09:06:25
83.30
83.40
83.40
-0.10
2
336
09:06:23
83.30
83.40
83.40
-0.10
1
334
09:06:19
83.30
83.40
83.40
-0.10
1
333
09:06:17
83.30
83.40
83.40
-0.10
1
332
09:06:10
83.30
83.40
83.40
-0.10
1
331
09:06:08
83.30
83.40
83.40
-0.10
1
330
09:05:33
83.30
83.40
83.30
-0.20
1
329
09:05:24
83.20
83.30
83.30
-0.20
2
328
09:05:22
83.20
83.30
83.30
-0.20
1
326
09:05:20
83.20
83.30
83.30
-0.20
1
325
09:05:18
83.20
83.30
83.30
-0.20
1
324
09:05:18
83.20
83.30
83.30
-0.20
1
323
09:05:15
83.20
83.30
83.30
-0.20
1
322
09:05:13
83.20
83.30
83.20
-0.30
10
321
09:05:12
83.20
83.30
83.30
-0.20
1
311
09:04:58
83.20
83.30
83.20
-0.30
1
310
09:04:58
83.20
83.30
83.20
-0.30
1
309
09:04:57
83.20
83.30
83.20
-0.30
5
308
09:04:57
83.20
83.30
83.30
-0.20
2
303
09:04:54
83.20
83.30
83.30
-0.20
1
301
09:04:51
83.20
83.30
83.30
-0.20
1
300
09:04:50
83.20
83.30
83.20
-0.30
1
299
09:04:48
83.20
83.30
83.30
-0.20
1
298
09:04:45
83.20
83.30
83.30
-0.20
1
297
09:04:45
83.20
83.30
83.20
-0.30
1
296
09:04:42
83.20
83.30
83.30
-0.20
1
295
09:04:38
83.20
83.30
83.30
-0.20
1
294
09:04:38
83.20
83.30
83.30
-0.20
3
293
09:04:37
83.20
83.30
83.30
-0.20
1
290
09:04:35
83.20
83.30
83.30
-0.20
1
289
09:04:35
83.20
83.30
83.30
-0.20
1
288
09:04:33
83.20
83.30
83.30
-0.20
1
287
09:04:29
83.20
83.30
83.30
-0.20
1
286
09:04:23
83.20
83.30
83.30
-0.20
1
285
09:04:20
83.20
83.30
83.30
-0.20
1
284
09:04:18
83.20
83.30
83.30
-0.20
1
283
09:04:16
83.20
83.30
83.20
-0.30
1
282
09:04:16
83.20
83.30
83.20
-0.30
1
281
09:04:12
83.20
83.30
83.30
-0.20
1
280
09:04:05
83.20
83.30
83.30
-0.20
1
279
09:03:59
83.30
83.40
83.30
-0.20
1
278
09:03:57
83.30
83.40
83.30
-0.20
1
277
09:03:57
83.30
83.40
83.30
-0.20
1
276
09:03:54
83.30
83.40
83.30
-0.20
1
275
09:03:51
83.30
83.40
83.30
-0.20
1
274
09:03:47
83.30
83.50
83.30
-0.20
10
273
09:03:43
83.30
83.50
83.30
-0.20
1
263
09:03:42
83.30
83.50
83.30
-0.20
1
262
09:03:30
83.40
83.50
83.40
-0.10
1
261
09:03:26
83.40
83.50
83.40
-0.10
1
260
09:03:25
83.40
83.50
83.40
-0.10
1
259
09:03:25
83.30
83.50
83.30
-0.20
1
258
09:03:23
83.30
83.50
83.30
-0.20
5
257
09:03:23
83.30
83.50
83.50
0
1
252
09:03:19
83.30
83.50
83.30
-0.20
1
251
09:03:14
83.30
83.50
83.30
-0.20
1
250
09:03:05
83.30
83.60
83.30
-0.20
1
249
09:03:05
83.30
83.60
83.60
+0.10
1
248
09:03:00
83.20
83.60
83.60
+0.10
5
247
09:03:00
83.30
83.70
83.30
-0.20
1
242
09:02:56
83.20
83.80
83.20
-0.30
1
241
09:02:52
83.10
83.80
83.80
+0.30
2
240
09:02:51
83.20
83.80
83.10
-0.40
5
238
09:02:51
83.20
83.80
83.20
-0.30
5
233
09:02:48
83.30
83.80
83.30
-0.20
1
228
09:02:48
83.30
83.80
83.30
-0.20
1
227
09:02:48
83.40
83.80
83.40
-0.10
7
226
09:02:48
83.40
83.80
83.40
-0.10
2
219
09:02:45
83.50
83.90
83.50
0
35
217
09:02:45
83.60
83.90
83.60
+0.10
7
182
09:02:42
83.70
83.90
83.70
+0.20
2
175
09:02:42
83.70
83.90
83.70
+0.20
5
173
09:02:42
83.70
83.90
83.90
+0.40
1
168
09:02:41
83.70
83.90
83.90
+0.40
1
167
09:02:40
83.70
83.90
83.90
+0.40
1
166
09:02:39
83.70
83.90
83.90
+0.40
1
165
09:02:38
83.70
83.90
83.90
+0.40
1
164
09:02:37
83.80
83.90
83.80
+0.30
6
163
09:02:33
83.90
84.00
83.90
+0.40
1
157
09:02:30
83.90
84.00
83.80
+0.30
1
156
09:02:30
83.90
84.00
83.90
+0.40
1
155
09:02:26
83.80
83.90
83.90
+0.40
2
154
09:02:24
83.90
84.00
83.90
+0.40
6
152
09:02:23
83.90
84.00
83.90
+0.40
1
146
09:02:15
83.90
84.00
83.90
+0.40
2
145
09:02:06
83.80
83.90
83.90
+0.40
3
143
09:02:04
83.80
83.90
83.90
+0.40
1
140
09:02:02
83.80
83.90
83.90
+0.40
1
139
09:01:58
83.70
83.80
83.80
+0.30
1
138
09:01:53
83.70
83.80
83.80
+0.30
2
137
09:01:47
83.60
83.80
83.80
+0.30
1
135
09:01:46
83.60
83.80
83.60
+0.10
3
134
09:01:41
83.70
83.90
83.70
+0.20
1
131
09:01:41
83.70
83.80
83.80
+0.30
1
130
09:01:40
83.70
83.80
83.70
+0.20
5
129
09:01:40
83.70
83.80
83.90
+0.40
1
124
09:01:40
83.70
83.80
83.80
+0.30
1
123
09:01:38
83.80
83.90
83.80
+0.30
1
122
09:01:38
83.80
83.90
83.80
+0.30
1
121
09:01:34
83.90
84.00
83.80
+0.30
1
120
09:01:34
83.90
84.00
83.90
+0.40
2
119
09:01:30
83.80
83.90
83.90
+0.40
1
117
09:01:27
83.80
83.90
83.90
+0.40
1
116
09:01:26
83.80
83.90
83.80
+0.30
2
115
09:01:25
83.80
83.90
83.90
+0.40
1
113
09:01:23
83.80
83.90
83.80
+0.30
1
112
09:01:22
83.80
83.90
83.90
+0.40
1
111
09:01:16
83.70
83.80
83.80
+0.30
1
110
09:01:16
83.70
83.80
83.80
+0.30
2
109
09:01:07
83.80
83.90
83.80
+0.30
2
107
09:01:07
83.60
83.80
83.80
+0.30
1
105
09:01:06
83.80
83.90
83.80
+0.30
1
104
09:01:05
83.60
83.90
83.50
0
17
103
09:01:05
83.60
83.90
83.60
+0.10
3
86
09:01:00
83.80
83.90
83.80
+0.30
4
83
09:01:00
83.50
83.60
83.80
+0.30
5
79
09:01:00
83.50
83.60
83.60
+0.10
1
74
09:01:00
83.60
83.80
83.60
+0.10
1
73
09:01:00
83.60
83.80
83.80
+0.30
2
72
09:00:58
83.60
83.80
83.80
+0.30
1
70
09:00:56
83.70
83.90
83.60
+0.10
6
69
09:00:56
83.70
83.90
83.70
+0.20
4
63
09:00:56
83.80
83.90
83.80
+0.30
2
59
09:00:55
83.80
83.90
83.80
+0.30
1
57
09:00:53
83.80
83.90
83.80
+0.30
1
56
09:00:50
83.70
83.80
83.80
+0.30
1
55
09:00:47
83.70
83.80
83.80
+0.30
1
54
09:00:46
83.70
83.80
83.80
+0.30
1
53
09:00:37
83.70
83.80
83.70
+0.20
1
52
09:00:09
83.50
83.90
83.50
0
1
51
09:00:02
--
--
83.50
0
50
50
其他人也逛...
MyCard 5000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值30, 000元
DJI AVATA 2 暢飛套裝(三電池版)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 1490點虛擬點數卡
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
ETF審核趨嚴？金管會：業者自行...
避免燈號失真 經部擬以備轉容量...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
4月新車掛牌3.7萬輛 n7交車逾千...
‧
崇友訂單能見度達3年 今年業績...
‧
【台股盤後】跌174點失守月線 ...
更多
加密貨幣
比特幣
BTC
59034.44
780.43
1.34%
以太幣
ETH
2984.84
15.06
0.51%
瑞波幣
XRP
0.518997
0.00
0.39%
比特幣現金
BCH
430.76
6.72
1.59%
萊特幣
LTC
80.95
0.85
1.07%
卡達幣
ADA
0.456136
0.01
1.39%
波場幣
TRX
0.123152
0.00
2.34%
恆星幣
XLM
0.110749
0.00
-0.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
