泰金寶-DR  (9105) 存託憑證 上市 金仁寶集團

3.51 ▲-- -- 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 6,140 3.51 167 3.52 16 3.51 3.52 3.49 3.51
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:23:393.513.523.51046140
13:23:183.513.523.52+0.0136136
13:22:553.513.523.52+0.0126133
13:22:403.513.523.52+0.01106131
13:22:103.513.523.52+0.0116121
13:22:003.513.523.52+0.0136120
13:21:583.513.523.51056117
13:21:093.513.523.52+0.0156112
13:20:073.513.523.51016107
13:20:023.513.523.51016106
13:19:533.513.523.52+0.01156105
13:19:353.513.523.52+0.0156090
13:18:493.513.523.52+0.0116085
13:18:493.513.523.51016084
13:18:153.513.523.51016083
13:17:393.513.523.52+0.0146082
13:17:353.513.523.52+0.0116078
13:17:283.513.523.51016077
13:16:493.513.523.51016076
13:16:453.513.523.52+0.0126075
13:16:393.513.523.510106073
13:15:163.523.533.510186063
13:15:163.523.533.52+0.01326045
13:15:053.523.533.52+0.01106013
13:13:333.513.523.52+0.0116003
13:13:233.513.523.52+0.0136002
13:13:093.513.523.52+0.0155999
13:13:053.523.533.52+0.01155994
13:12:563.523.533.52+0.0115979
13:12:543.523.533.52+0.0115978
13:12:473.523.533.52+0.01105977
13:12:013.523.533.52+0.01105967
13:11:273.513.523.52+0.012575957
13:10:393.503.513.510845700
13:10:373.513.523.510165616
13:10:333.513.523.51025600
13:09:463.513.523.51025598
13:07:563.513.523.51035596
13:07:163.513.523.51065593
13:06:563.513.523.510205587
13:04:523.513.523.510105567
13:04:303.513.523.52+0.0115557
13:04:033.513.523.52+0.0115556
13:02:563.513.523.52+0.01105555
13:02:483.513.523.52+0.01105545
13:01:593.503.513.5101845535
13:01:593.503.513.510705351
13:00:463.503.513.510185281
13:00:383.503.513.51095263
13:00:133.503.513.50-0.0125254
12:59:593.503.513.51015252
12:58:443.493.503.50-0.0165251
12:58:443.503.513.50-0.01245245
12:58:393.503.513.5101005221
12:58:283.503.513.50-0.0145121
12:55:513.503.513.50-0.011005117
12:54:473.503.513.50-0.0115017
12:54:283.503.513.50-0.011005016
12:54:033.503.513.50-0.0124916
12:52:443.503.513.50-0.0124914
12:45:403.503.513.50-0.0114912
12:42:483.503.513.50-0.01204911
12:42:353.503.513.50-0.0114891
12:42:313.503.513.510304890
12:42:133.503.513.50-0.01304860
12:42:073.503.513.51014830
12:37:273.503.513.51024829
12:36:323.503.513.51014827
12:36:203.503.513.51014826
12:36:023.503.513.50-0.0194825
12:35:583.503.513.51024816
12:35:373.503.513.51034814
12:33:373.503.513.50-0.01104811
12:33:283.503.513.50-0.0194801
12:33:273.503.513.50-0.0114792
12:33:153.503.513.50-0.0154791
12:31:473.503.513.50-0.01104786
12:30:573.503.513.50-0.01204776
12:30:453.503.513.50-0.0134756
12:29:553.503.513.50-0.01304753
12:29:303.503.513.50-0.0114723
12:28:043.503.513.50-0.01104722
12:26:573.503.513.50-0.0134712
12:26:393.503.513.50-0.0144709
12:23:553.503.513.51024705
12:23:363.503.513.51014703
12:23:093.503.513.51034702
12:21:543.503.513.51054699
12:20:013.503.513.50-0.01494694
12:17:543.503.513.50-0.01604645
12:17:353.503.513.50-0.0134585
12:15:063.503.513.50-0.0124582
12:13:143.503.513.50-0.01204580
12:11:583.503.513.50-0.01104560
12:11:533.503.513.51014550
12:11:503.503.513.50-0.0164549
12:11:383.503.513.50-0.01104543
12:07:453.503.513.50-0.0154533
12:06:373.503.513.51064528
12:05:503.503.513.510104522
12:04:133.503.513.50-0.0114512
12:03:493.503.513.50-0.0154511
12:03:463.503.513.50-0.0124506
11:58:503.503.513.50-0.0164504
11:56:303.503.513.50-0.0134498
11:55:523.503.513.50-0.01104495
11:54:063.503.513.51014485
11:53:283.503.513.50-0.01374484
11:51:073.503.513.50-0.01654447
11:51:073.503.513.50-0.0144382
11:49:203.503.513.51024378
11:48:023.503.513.51014376
11:45:393.503.513.510104375
11:44:213.503.513.510104365
11:42:173.503.513.510104355
11:41:253.503.513.50-0.0134345
11:41:113.503.513.51034342
11:41:063.503.513.510104339
11:40:283.503.513.51014329
11:38:363.503.513.50-0.01204328
11:37:083.503.513.510204308
11:35:443.503.513.510104288
11:35:193.503.513.51024278
11:33:023.503.513.51084276
11:25:383.503.513.51044268
11:19:073.503.513.50-0.0184264
11:18:073.493.503.50-0.0124256
11:16:143.503.513.50-0.0164254
11:14:373.503.513.50-0.011004248
11:09:493.503.513.51024148
11:09:063.503.513.50-0.01204146
11:06:413.503.513.50-0.01354126
11:05:453.493.503.50-0.01264091
11:03:423.493.503.49-0.02554065
11:02:083.493.503.50-0.0114010
11:01:223.503.513.50-0.01414009
10:56:343.503.513.50-0.0113968
10:55:253.493.503.50-0.0153967
10:55:203.493.503.50-0.01203962
10:53:033.503.513.50-0.0153942
10:51:223.493.503.50-0.01233937
10:50:493.493.503.50-0.01503914
10:50:113.503.513.50-0.012813864
10:44:053.503.513.50-0.0143583
10:42:323.503.513.51033579
10:41:413.513.523.510253576
10:40:553.503.513.5101873551
10:39:303.493.513.49-0.0283364
10:39:173.493.503.50-0.01813356
10:39:173.503.513.50-0.01273275
10:37:413.503.513.50-0.01103248
10:37:273.503.513.50-0.0153238
10:36:503.493.503.50-0.01873233
10:36:503.493.503.50-0.0153146
10:36:483.503.513.50-0.0183141
10:36:443.503.513.50-0.01103133
10:36:083.503.513.50-0.01203123
10:35:103.503.513.50-0.0153103
10:35:033.503.513.50-0.0123098
10:33:293.503.513.50-0.01203096
10:33:243.493.503.50-0.011733076
10:33:213.493.503.50-0.0152903
10:33:093.493.503.50-0.0112898
10:32:143.493.503.50-0.0122897
10:31:563.493.503.50-0.0112895
10:31:463.493.503.50-0.0132894
10:31:233.493.503.50-0.0122891
10:31:133.493.503.50-0.01302889
10:30:443.493.503.50-0.0122859
10:29:203.493.503.50-0.01102857
10:29:173.493.503.50-0.0152847
10:28:283.493.503.50-0.01102842
10:27:153.493.503.50-0.0112832
10:25:293.493.503.49-0.0252831
10:25:123.493.503.49-0.0252826
10:25:063.493.503.50-0.01102821
10:24:183.493.503.49-0.02202811
10:24:113.493.503.50-0.0152791
10:24:033.493.503.50-0.01102786
10:23:493.493.503.50-0.0152776
10:23:353.493.503.50-0.01102771
10:23:243.493.503.50-0.0152761
10:22:413.493.503.50-0.0152756
10:22:383.493.503.50-0.0112751
10:22:293.493.503.50-0.0142750
10:22:233.493.503.50-0.01102746
10:21:373.493.503.50-0.0162736
10:21:373.493.503.50-0.0152730
10:21:273.493.503.50-0.01102725
10:21:233.493.503.50-0.01102715
10:21:043.493.503.50-0.01102705
10:20:513.493.503.50-0.0152695
10:20:003.503.513.50-0.01102690
10:19:293.493.503.50-0.0122680
10:19:293.493.503.49-0.0212678
10:19:023.493.503.50-0.01172677
10:19:023.503.513.50-0.01232660
10:19:003.503.513.51022637
10:18:173.503.513.50-0.0112635
10:17:593.503.513.50-0.011612634
10:14:363.493.503.50-0.0142473
10:14:263.493.503.50-0.01102469
10:14:253.493.503.50-0.011652459
10:13:563.493.503.50-0.01302294
10:13:273.493.503.50-0.01912264
10:13:163.493.503.50-0.01102173
10:12:493.493.503.50-0.0132163
10:11:253.503.513.50-0.0122160
10:11:103.503.513.50-0.01502158
10:10:593.503.513.50-0.012502108
10:10:163.503.513.51051858
10:07:483.503.513.51011853
10:07:403.503.513.510201852
10:07:243.503.513.51011832
10:07:013.503.513.51031831
10:06:583.503.513.51011828
10:06:173.513.523.510391827
10:04:503.513.523.51011788
10:04:283.503.513.510311787
10:04:283.503.513.510151756
10:04:253.503.513.51051741
10:04:033.503.513.51051736
10:03:543.503.513.51091731
10:02:463.503.513.510201722
10:02:253.503.513.51021702
10:00:153.503.513.510101700
09:57:323.503.513.51011690
09:57:053.503.513.510101689
09:56:313.503.513.50-0.01381679
09:55:433.503.513.51011641
09:55:413.503.513.50-0.0151640
09:54:393.503.513.51051635
09:53:583.503.513.51051630
09:53:393.503.513.51051625
09:53:353.503.513.51021620
09:52:273.503.513.51021618
09:50:463.503.513.510151616
09:49:433.503.513.51011601
09:48:323.503.513.51021600
09:47:553.503.513.51031598
09:47:243.503.513.51021595
09:45:203.503.513.510151593
09:45:113.503.513.50-0.0151578
09:44:363.503.513.510501573
09:44:183.503.513.51031523
09:44:183.503.513.50-0.0111520
09:44:183.503.513.50-0.012071519
09:44:163.503.513.50-0.011001312
09:42:413.513.523.510861212
09:42:263.513.523.510301126
09:40:523.513.523.51011096
09:38:253.513.523.52+0.0151095
09:34:323.513.523.52+0.01501090
09:34:023.513.523.510551040
09:33:123.513.523.5106985
09:32:053.513.523.51015979
09:27:543.513.523.51010964
09:27:353.513.523.52+0.012954
09:26:433.513.523.52+0.0120952
09:25:493.513.523.52+0.011932
09:25:433.523.533.52+0.0138931
09:25:043.523.533.52+0.014893
09:24:423.513.523.52+0.0158889
09:23:193.513.523.52+0.0174831
09:23:153.513.523.52+0.015757
09:20:543.513.523.52+0.015752
09:20:313.513.523.52+0.011747
09:20:303.513.523.52+0.012746
09:20:293.513.523.52+0.012744
09:20:113.513.523.52+0.015742
09:20:083.513.523.52+0.0150737
09:19:533.513.523.52+0.015687
09:19:443.513.523.52+0.016682
09:18:543.513.523.52+0.0149676
09:18:543.513.523.52+0.0110627
09:18:383.513.523.52+0.0130617
09:18:183.513.523.52+0.015587
09:17:393.513.523.52+0.0110582
09:17:353.513.523.52+0.0128572
09:17:353.513.523.52+0.01100544
09:16:523.513.523.52+0.0110444
09:15:043.513.523.52+0.012434
09:13:283.513.523.51010432
09:13:213.513.523.51015422
09:12:283.513.523.51010407
09:11:383.513.523.51010397
09:10:493.513.523.52+0.011387
09:10:453.513.523.52+0.015386
09:10:183.513.523.52+0.011381
09:10:163.513.523.52+0.014380
09:09:423.513.523.52+0.011376
09:08:443.513.523.52+0.0120375
09:07:023.503.513.5108355
09:05:213.493.503.50-0.017347
09:05:153.493.503.50-0.011340
09:04:563.493.503.50-0.0110339
09:04:543.493.503.50-0.015329
09:04:533.493.503.50-0.0110324
09:04:443.493.503.50-0.012314
09:04:273.493.503.50-0.0110312
09:04:153.503.513.50-0.016302
09:03:533.493.503.50-0.019296
09:03:453.493.503.50-0.0120287
09:02:523.493.503.49-0.0252267
09:02:523.503.513.50-0.0122215
09:02:523.503.513.50-0.011193
09:02:083.493.513.49-0.022192
09:02:083.503.513.50-0.0197190
09:02:083.503.513.50-0.013093
09:00:363.513.523.510563
09:00:333.503.513.5101058
09:00:06----3.5104848
 
加密貨幣
比特幣BTC 64322.76 45.86 0.07%
以太幣ETH 3136.97 -2.84 -0.09%
瑞波幣XRP 0.529597 0.00 0.42%
比特幣現金BCH 477.28 -1.74 -0.36%
萊特幣LTC 85.39 2.23 2.68%
卡達幣ADA 0.476990 0.00 0.44%
波場幣TRX 0.117320 0.00 3.62%
恆星幣XLM 0.114133 0.00 -0.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。