最新[公告] 台泥:代重要子公司和平電力股份有限公司公告選任董事長熱門[公告] 台泥:代重要子公司和平電力股份有限公司公告解除董事競業禁止之限制

更新報價

福　興 (9924) 上市

61.40 ▲+2.40 +4.07% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	1,680	61.30	3	61.40	15	58.50	61.40	58.30	59.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.30	61.40	61.40	+2.40	10	1680
13:30:00	61.30	61.40	61.40	+2.40	129	1670
13:24:51	61.20	61.30	61.30	+2.30	2	1541
13:24:26	61.10	61.30	61.10	+2.10	2	1539
13:24:16	61.10	61.40	61.40	+2.40	1	1537
13:24:14	61.10	61.40	61.40	+2.40	1	1536
13:23:50	61.10	61.40	61.10	+2.10	1	1535
13:23:32	61.10	61.30	61.30	+2.30	5	1534
13:23:28	61.20	61.30	61.20	+2.20	1	1529
13:23:20	61.10	61.20	61.20	+2.20	2	1528
13:23:06	61.10	61.20	61.10	+2.10	1	1526
13:23:00	61.10	61.20	61.10	+2.10	1	1525
13:22:55	61.10	61.20	61.10	+2.10	1	1524
13:22:33	61.20	61.30	61.20	+2.20	1	1523
13:22:07	61.30	61.40	61.30	+2.30	1	1522
13:21:54	61.10	61.30	61.30	+2.30	2	1521
13:21:49	61.20	61.30	61.20	+2.20	1	1519
13:21:49	61.20	61.30	61.20	+2.20	1	1518
13:21:35	61.20	61.30	61.30	+2.30	10	1517
13:20:50	61.10	61.20	61.20	+2.20	5	1507
13:20:32	61.10	61.20	61.10	+2.10	1	1502
13:20:31	61.10	61.20	61.10	+2.10	1	1501
13:20:02	61.10	61.20	61.10	+2.10	1	1500
13:19:44	61.10	61.20	61.10	+2.10	5	1499
13:19:00	61.10	61.30	61.10	+2.10	1	1494
13:18:55	61.10	61.30	61.30	+2.30	1	1493
13:18:41	61.20	61.30	61.20	+2.20	2	1492
13:18:41	61.20	61.30	61.20	+2.20	1	1490
13:18:38	61.20	61.30	61.20	+2.20	1	1489
13:18:27	61.10	61.20	61.20	+2.20	1	1488
13:17:39	61.00	61.30	61.30	+2.30	1	1487
13:17:21	61.00	61.20	61.30	+2.30	1	1486
13:17:21	61.00	61.20	61.20	+2.20	9	1485
13:16:25	60.90	61.20	60.90	+1.90	2	1476
13:16:07	61.00	61.20	61.00	+2.00	1	1474
13:15:50	60.90	61.00	61.00	+2.00	4	1473
13:15:42	61.00	61.20	61.00	+2.00	1	1469
13:15:40	60.80	60.90	60.90	+1.90	4	1468
13:15:40	60.80	60.90	60.90	+1.90	1	1464
13:15:40	60.90	61.20	60.90	+1.90	5	1463
13:15:10	61.00	61.30	61.00	+2.00	1	1458
13:15:08	60.90	61.30	60.90	+1.90	14	1457
13:15:08	60.90	61.00	61.00	+2.00	8	1443
13:15:08	61.00	61.30	61.00	+2.00	2	1435
13:15:02	61.00	61.30	61.00	+2.00	5	1433
13:14:55	61.00	61.40	61.00	+2.00	1	1428
13:14:52	61.00	61.20	61.30	+2.30	2	1427
13:14:52	61.00	61.20	61.20	+2.20	3	1425
13:14:50	61.10	61.20	61.10	+2.10	2	1422
13:14:41	60.90	61.20	61.20	+2.20	2	1420
13:14:33	60.90	61.20	61.20	+2.20	2	1418
13:14:32	60.90	61.10	61.10	+2.10	5	1416
13:14:31	60.90	61.00	61.00	+2.00	1	1411
13:14:05	61.00	61.10	61.00	+2.00	1	1410
13:14:01	61.00	61.10	61.00	+2.00	1	1409
13:13:53	60.90	61.00	61.00	+2.00	9	1408
13:13:52	60.80	61.00	61.00	+2.00	3	1399
13:13:52	60.80	61.00	61.00	+2.00	40	1396
13:13:47	60.80	61.00	61.00	+2.00	1	1356
13:13:43	60.80	61.00	61.00	+2.00	1	1355
13:13:39	60.80	61.00	61.00	+2.00	20	1354
13:13:39	60.90	61.00	60.90	+1.90	5	1334
13:13:29	60.80	61.00	61.00	+2.00	5	1329
13:13:29	60.80	61.00	61.00	+2.00	1	1324
13:13:29	60.80	60.90	60.90	+1.90	3	1323
13:13:29	60.80	60.90	60.90	+1.90	2	1320
13:13:29	60.80	60.90	60.90	+1.90	20	1318
13:13:23	60.70	60.80	60.80	+1.80	9	1298
13:13:18	60.60	60.70	60.70	+1.70	3	1289
13:13:15	60.60	60.70	60.70	+1.70	10	1286
13:13:07	60.60	60.70	60.60	+1.60	1	1276
13:13:03	60.30	60.50	60.60	+1.60	17	1275
13:13:03	60.30	60.50	60.50	+1.50	8	1258
13:08:19	60.20	60.40	60.40	+1.40	1	1250
13:08:18	60.20	60.40	60.40	+1.40	1	1249
13:08:18	60.30	60.40	60.30	+1.30	1	1248
13:07:21	60.20	60.30	60.30	+1.30	1	1247
13:07:01	60.30	60.50	60.30	+1.30	1	1246
13:06:11	60.30	60.50	60.30	+1.30	1	1245
13:06:00	60.30	60.50	60.30	+1.30	1	1244
13:04:20	60.30	60.50	60.30	+1.30	1	1243
13:03:46	60.30	60.40	60.40	+1.40	1	1242
13:03:14	60.20	60.40	60.40	+1.40	4	1241
13:02:51	60.30	60.40	60.10	+1.10	1	1237
13:02:51	60.30	60.40	60.20	+1.20	5	1236
13:02:51	60.30	60.40	60.30	+1.30	4	1231
13:01:53	60.30	60.40	60.00	+1.00	9	1227
13:01:53	60.30	60.40	60.10	+1.10	4	1218
13:01:53	60.30	60.40	60.20	+1.20	5	1214
13:01:53	60.30	60.40	60.30	+1.30	2	1209
13:00:33	60.30	60.40	60.20	+1.20	4	1207
13:00:33	60.30	60.40	60.30	+1.30	3	1203
12:59:47	60.30	60.60	60.00	+1.00	14	1200
12:59:47	60.30	60.60	60.10	+1.10	5	1186
12:59:47	60.30	60.60	60.20	+1.20	7	1181
12:59:47	60.30	60.60	60.30	+1.30	4	1174
12:59:42	60.30	60.50	60.50	+1.50	3	1170
12:59:29	60.30	60.50	60.30	+1.30	1	1167
12:58:41	60.30	60.50	60.30	+1.30	2	1166
12:57:57	60.30	60.40	60.40	+1.40	3	1164
12:57:19	60.30	60.40	60.30	+1.30	1	1161
12:56:13	60.30	60.40	60.40	+1.40	1	1160
12:55:39	60.40	60.50	60.40	+1.40	1	1159
12:54:19	60.40	60.50	60.40	+1.40	5	1158
12:52:13	60.40	60.50	60.50	+1.50	2	1153
12:50:00	60.50	60.60	60.50	+1.50	1	1151
12:49:11	60.50	60.60	60.50	+1.50	1	1150
12:49:10	60.40	60.50	60.50	+1.50	1	1149
12:48:18	60.50	60.60	60.50	+1.50	3	1148
12:48:18	60.50	60.60	60.50	+1.50	1	1145
12:47:16	60.40	60.50	60.50	+1.50	1	1144
12:46:59	60.50	60.60	60.50	+1.50	4	1143
12:46:59	60.50	60.60	60.50	+1.50	3	1139
12:46:20	60.50	60.60	60.50	+1.50	1	1136
12:45:39	60.40	60.60	60.60	+1.60	3	1135
12:45:29	60.50	60.60	60.50	+1.50	4	1132
12:45:18	60.50	60.70	60.70	+1.70	2	1128
12:45:04	60.60	60.70	60.60	+1.60	3	1126
12:45:04	60.60	60.70	60.60	+1.60	1	1123
12:45:04	60.40	60.60	60.60	+1.60	6	1122
12:45:03	60.30	60.60	60.30	+1.30	1	1116
12:44:09	60.50	60.60	60.50	+1.50	4	1115
12:44:09	60.20	60.50	60.50	+1.50	5	1111
12:44:01	60.20	60.50	60.50	+1.50	6	1106
12:42:29	60.50	60.60	60.50	+1.50	1	1100
12:42:29	60.50	60.60	60.50	+1.50	4	1099
12:42:13	60.20	60.50	60.50	+1.50	3	1095
12:42:00	60.20	60.50	60.50	+1.50	11	1092
12:40:22	60.20	60.30	60.30	+1.30	1	1081
12:40:19	60.20	60.30	60.30	+1.30	2	1080
12:40:17	60.10	60.20	60.20	+1.20	1	1078
12:40:08	60.00	60.10	60.10	+1.10	1	1077
12:39:33	60.00	60.10	60.10	+1.10	1	1076
12:39:33	59.90	60.00	60.00	+1.00	12	1075
12:36:46	59.80	60.00	60.00	+1.00	2	1063
12:36:44	59.80	59.90	59.90	+0.90	2	1061
12:32:59	59.90	60.00	59.90	+0.90	1	1059
12:30:44	59.90	60.00	59.90	+0.90	1	1058
12:30:28	59.90	60.00	59.90	+0.90	1	1057
12:30:24	59.90	60.00	59.90	+0.90	1	1056
12:30:02	59.90	60.00	59.90	+0.90	1	1055
12:29:47	59.90	60.00	59.90	+0.90	2	1054
12:29:00	59.90	60.00	59.90	+0.90	2	1052
12:28:12	59.90	60.00	59.90	+0.90	1	1050
12:25:50	59.90	60.00	59.90	+0.90	1	1049
12:25:47	59.90	60.00	59.90	+0.90	3	1048
12:25:37	59.90	60.00	60.00	+1.00	1	1045
12:24:39	59.90	60.00	59.90	+0.90	1	1044
12:23:19	59.90	60.00	60.00	+1.00	1	1043
12:20:10	59.90	60.00	60.00	+1.00	2	1042
12:18:00	60.00	60.10	60.00	+1.00	1	1040
12:17:03	59.90	60.00	60.00	+1.00	3	1039
12:16:37	60.00	60.10	60.00	+1.00	2	1036
12:15:33	60.00	60.10	60.00	+1.00	1	1034
12:14:51	59.90	60.00	60.00	+1.00	4	1033
12:13:51	59.90	60.00	60.00	+1.00	1	1029
12:06:48	59.90	60.00	60.00	+1.00	2	1028
12:05:23	60.00	60.20	60.00	+1.00	2	1026
12:03:07	59.90	60.20	60.20	+1.20	1	1024
12:03:03	59.90	60.00	60.00	+1.00	3	1023
12:02:12	59.90	60.00	60.00	+1.00	2	1020
12:02:12	59.90	60.00	60.00	+1.00	2	1018
12:02:12	60.00	60.30	60.00	+1.00	11	1016
12:02:00	60.20	60.30	60.20	+1.20	1	1005
11:57:45	60.00	60.30	60.30	+1.30	1	1004
11:57:43	60.00	60.20	60.20	+1.20	1	1003
11:57:43	60.00	60.20	60.20	+1.20	1	1002
11:53:13	60.00	60.10	60.10	+1.10	1	1001
11:52:05	60.20	60.40	60.00	+1.00	3	1000
11:52:05	60.20	60.40	60.10	+1.10	2	997
11:52:05	60.20	60.40	60.20	+1.20	5	995
11:50:34	60.20	60.30	60.20	+1.20	1	990
11:47:50	60.20	60.30	60.30	+1.30	1	989
11:47:25	60.20	60.30	60.30	+1.30	1	988
11:42:16	60.30	60.60	60.20	+1.20	2	987
11:42:16	60.30	60.60	60.30	+1.30	3	985
11:40:37	60.20	60.30	60.30	+1.30	4	982
11:40:27	60.50	60.60	60.10	+1.10	17	978
11:40:27	60.50	60.60	60.20	+1.20	1	961
11:40:27	60.50	60.60	60.50	+1.50	2	960
11:40:27	60.10	60.40	60.50	+1.50	4	958
11:40:27	60.10	60.40	60.40	+1.40	4	954
11:40:21	60.00	60.40	60.40	+1.40	1	950
11:40:21	60.00	60.30	60.30	+1.30	1	949
11:40:21	60.00	60.30	60.30	+1.30	10	948
11:39:14	60.20	60.30	60.20	+1.20	1	938
11:38:54	60.20	60.30	60.20	+1.20	1	937
11:38:09	60.30	60.40	60.30	+1.30	10	936
11:37:03	60.30	60.40	60.30	+1.30	1	926
11:35:56	60.30	60.40	60.30	+1.30	5	925
11:35:40	60.30	60.40	60.30	+1.30	2	920
11:35:00	60.30	60.40	60.30	+1.30	1	918
11:34:13	60.30	60.40	60.30	+1.30	1	917
11:34:12	60.20	60.30	60.30	+1.30	2	916
11:34:01	60.20	60.30	60.30	+1.30	1	914
11:30:00	60.30	60.40	60.30	+1.30	1	913
11:27:49	60.10	60.30	60.30	+1.30	1	912
11:26:42	60.10	60.20	60.20	+1.20	15	911
11:26:42	60.10	60.20	60.10	+1.10	1	896
11:26:42	60.10	60.20	60.20	+1.20	1	895
11:26:42	60.20	60.50	60.20	+1.20	4	894
11:26:22	60.20	60.40	60.40	+1.40	1	890
11:25:57	60.30	60.40	60.30	+1.30	1	889
11:23:38	60.50	60.60	60.50	+1.50	5	888
11:21:59	60.60	60.70	60.60	+1.60	1	883
11:21:43	60.60	60.70	60.70	+1.70	1	882
11:21:23	60.70	60.80	60.70	+1.70	4	881
11:21:03	60.70	60.80	60.70	+1.70	4	877
11:21:03	60.70	60.80	60.70	+1.70	1	873
11:21:03	60.30	60.50	60.70	+1.70	4	872
11:21:03	60.30	60.50	60.50	+1.50	1	868
11:19:19	60.50	60.80	60.50	+1.50	1	867
11:19:16	60.50	60.80	60.50	+1.50	1	866
11:19:04	60.50	60.80	60.50	+1.50	1	865
11:18:31	60.70	60.80	60.70	+1.70	13	864
11:18:24	60.80	61.00	60.80	+1.80	2	851
11:18:02	60.80	61.00	60.80	+1.80	3	849
11:18:02	60.80	61.00	60.80	+1.80	7	846
11:18:02	60.80	61.00	61.00	+2.00	1	839
11:17:59	60.80	61.00	61.00	+2.00	1	838
11:17:55	60.80	61.00	60.80	+1.80	1	837
11:17:55	60.50	60.90	61.00	+2.00	8	836
11:17:55	60.50	60.90	60.90	+1.90	2	828
11:17:52	60.50	60.90	60.90	+1.90	10	826
11:17:51	60.50	60.80	60.90	+1.90	9	816
11:17:51	60.50	60.80	60.80	+1.80	1	807
11:17:51	60.70	60.90	60.70	+1.70	2	806
11:17:50	60.50	60.90	60.90	+1.90	1	804
11:17:50	60.40	60.80	60.90	+1.90	1	803
11:17:50	60.40	60.80	60.80	+1.80	9	802
11:17:49	60.70	60.80	60.70	+1.70	1	793
11:17:49	60.40	60.70	60.70	+1.70	1	792
11:17:47	60.30	60.70	60.70	+1.70	9	791
11:17:38	60.70	60.80	60.70	+1.70	8	782
11:17:38	60.20	60.70	60.70	+1.70	12	774
11:17:37	60.20	60.50	60.50	+1.50	1	762
11:17:25	60.20	60.60	60.70	+1.70	3	761
11:17:25	60.20	60.60	60.60	+1.60	7	758
11:17:23	60.20	60.60	60.20	+1.20	2	751
11:17:18	60.50	60.60	60.50	+1.50	1	749
11:17:18	60.20	60.30	60.50	+1.50	17	748
11:17:18	60.20	60.30	60.30	+1.30	2	731
11:17:14	60.00	60.10	60.20	+1.20	9	729
11:17:14	60.00	60.10	60.10	+1.10	8	720
11:16:42	59.80	60.00	60.00	+1.00	1	712
11:16:42	59.80	60.00	60.00	+1.00	10	711
11:15:37	59.70	59.90	59.90	+0.90	2	701
11:12:09	59.60	60.00	59.60	+0.60	2	699
11:12:08	59.60	59.90	59.90	+0.90	2	697
11:12:08	59.50	59.80	59.80	+0.80	6	695
11:11:33	59.50	59.70	59.70	+0.70	1	689
11:10:57	59.50	59.70	59.70	+0.70	1	688
11:10:29	59.50	59.70	59.70	+0.70	1	687
11:09:19	59.50	59.70	59.70	+0.70	2	686
11:09:15	59.50	59.70	59.50	+0.50	5	684
11:07:25	59.30	59.50	59.50	+0.50	6	679
11:05:40	59.30	59.50	59.50	+0.50	1	673
11:05:39	59.40	59.50	59.40	+0.40	6	672
11:04:06	59.40	59.50	59.50	+0.50	1	666
11:03:46	59.50	59.60	59.50	+0.50	1	665
11:00:28	59.50	59.70	59.50	+0.50	1	664
11:00:00	59.50	59.70	59.50	+0.50	1	663
10:57:03	59.50	59.70	59.50	+0.50	1	662
10:55:04	59.60	59.70	59.60	+0.60	1	661
10:55:02	59.60	59.70	59.60	+0.60	1	660
10:54:50	59.60	59.70	59.60	+0.60	1	659
10:49:26	59.70	59.80	59.70	+0.70	2	658
10:46:26	59.60	59.70	59.70	+0.70	1	656
10:45:32	59.50	59.60	59.60	+0.60	1	655
10:44:00	59.50	59.60	59.60	+0.60	1	654
10:43:44	59.50	59.60	59.60	+0.60	2	653
10:42:54	59.50	59.60	59.50	+0.50	1	651
10:42:31	59.40	59.50	59.50	+0.50	1	650
10:42:31	59.40	59.50	59.50	+0.50	1	649
10:42:06	59.40	59.50	59.50	+0.50	1	648
10:42:00	59.30	59.60	59.30	+0.30	1	647
10:41:57	59.30	59.50	59.50	+0.50	4	646
10:41:37	59.30	59.50	59.30	+0.30	4	642
10:40:12	59.30	59.50	59.30	+0.30	3	638
10:39:10	59.30	59.50	59.30	+0.30	7	635
10:38:41	59.50	59.80	59.50	+0.50	11	628
10:38:16	59.50	59.60	59.60	+0.60	2	617
10:38:16	59.50	59.60	59.60	+0.60	5	615
10:38:16	59.60	59.80	59.60	+0.60	18	610
10:35:44	59.60	59.80	59.80	+0.80	1	592
10:30:05	59.80	59.90	59.80	+0.80	2	591
10:26:48	59.80	59.90	59.80	+0.80	1	589
10:26:39	59.60	59.80	59.80	+0.80	3	588
10:26:00	59.60	59.80	59.60	+0.60	1	585
10:23:11	59.60	59.80	59.80	+0.80	1	584
10:22:28	59.70	59.80	59.70	+0.70	2	583
10:21:59	59.60	59.70	59.70	+0.70	1	581
10:21:41	59.60	59.70	59.70	+0.70	1	580
10:21:41	59.70	60.00	59.70	+0.70	2	579
10:21:41	59.70	60.00	59.70	+0.70	2	577
10:21:41	59.80	60.00	59.80	+0.80	2	575
10:18:25	59.80	60.10	60.10	+1.10	1	573
10:18:19	59.80	60.00	60.00	+1.00	1	572
10:18:14	59.80	59.90	60.10	+1.10	1	571
10:18:14	59.80	59.90	60.00	+1.00	8	570
10:18:14	59.80	59.90	59.90	+0.90	1	562
10:14:55	59.70	60.00	60.00	+1.00	1	561
10:14:13	59.70	59.80	59.80	+0.80	1	560
10:13:01	59.80	60.00	59.80	+0.80	2	559
10:12:37	59.70	59.80	59.80	+0.80	14	557
10:12:37	59.70	59.80	59.80	+0.80	1	543
10:12:34	59.80	59.90	59.80	+0.80	5	542
10:12:09	59.90	60.00	59.90	+0.90	1	537
10:11:35	59.90	60.10	60.10	+1.10	1	536
10:11:29	59.90	60.00	60.00	+1.00	1	535
10:11:29	59.90	60.00	60.00	+1.00	1	534
10:11:29	59.90	60.00	60.00	+1.00	1	533
10:10:32	59.80	60.00	60.00	+1.00	1	532
10:10:24	59.80	59.90	59.90	+0.90	4	531
10:10:22	59.70	59.90	59.90	+0.90	1	527
10:10:21	59.70	59.80	59.80	+0.80	7	526
10:10:21	59.70	59.80	59.80	+0.80	1	519
10:10:21	59.70	59.80	59.80	+0.80	1	518
10:10:17	59.70	59.80	59.80	+0.80	4	517
10:10:17	59.70	59.80	59.70	+0.70	5	513
10:10:00	59.70	59.80	59.70	+0.70	1	508
10:09:55	59.80	59.90	59.80	+0.80	7	507
10:09:28	59.80	59.90	59.80	+0.80	1	500
10:07:56	59.80	59.90	59.80	+0.80	2	499
10:06:02	59.80	59.90	59.80	+0.80	1	497
10:05:54	59.80	59.90	59.80	+0.80	1	496
10:04:25	59.70	59.80	59.80	+0.80	1	495
10:04:10	59.80	59.90	59.80	+0.80	1	494
10:01:18	59.80	59.90	59.80	+0.80	1	493
10:00:56	59.70	59.80	59.80	+0.80	1	492
10:00:40	59.70	59.80	59.80	+0.80	1	491
10:00:02	59.80	59.90	59.80	+0.80	1	490
09:59:58	59.80	59.90	59.80	+0.80	1	489
09:58:57	59.90	60.10	59.90	+0.90	1	488
09:58:52	60.00	60.10	59.90	+0.90	2	487
09:58:52	60.00	60.10	60.00	+1.00	1	485
09:57:45	59.90	60.00	60.00	+1.00	2	484
09:57:40	59.90	60.00	60.00	+1.00	1	482
09:57:29	59.90	60.00	60.00	+1.00	1	481
09:57:20	59.90	60.00	60.00	+1.00	1	480
09:56:05	59.90	60.00	60.00	+1.00	1	479
09:55:23	60.00	60.10	60.00	+1.00	1	478
09:55:19	60.00	60.10	60.00	+1.00	1	477
09:55:13	60.00	60.10	60.00	+1.00	1	476
09:54:08	60.00	60.10	60.10	+1.10	1	475
09:53:33	60.00	60.10	60.10	+1.10	1	474
09:53:23	60.10	60.40	60.10	+1.10	1	473
09:52:56	60.10	60.50	60.10	+1.10	1	472
09:52:42	60.20	60.50	60.10	+1.10	8	471
09:52:42	60.20	60.50	60.20	+1.20	2	463
09:52:17	60.30	60.50	60.30	+1.30	1	461
09:52:04	60.40	60.60	60.40	+1.40	1	460
09:51:40	60.50	60.60	60.50	+1.50	1	459
09:51:18	60.40	60.60	60.60	+1.60	1	458
09:51:15	60.40	60.50	60.50	+1.50	3	457
09:51:07	60.40	60.50	60.50	+1.50	4	454
09:51:02	60.30	60.40	60.40	+1.40	3	450
09:50:35	60.20	60.30	60.30	+1.30	2	447
09:50:31	60.20	60.30	60.20	+1.20	1	445
09:50:15	60.20	60.30	60.20	+1.20	1	444
09:48:11	60.30	60.40	60.30	+1.30	1	443
09:48:11	60.30	60.40	60.30	+1.30	1	442
09:47:54	60.30	60.40	60.30	+1.30	1	441
09:47:06	60.30	60.50	60.50	+1.50	1	440
09:47:00	60.30	60.50	60.50	+1.50	2	439
09:46:58	60.30	60.50	60.50	+1.50	1	437
09:46:24	60.20	60.30	60.30	+1.30	2	436
09:46:24	60.20	60.30	60.30	+1.30	2	434
09:46:23	60.10	60.30	60.30	+1.30	3	432
09:46:01	60.10	60.20	60.20	+1.20	1	429
09:44:54	60.10	60.30	60.10	+1.10	1	428
09:43:52	60.30	60.50	60.30	+1.30	17	427
09:42:10	60.30	60.60	60.30	+1.30	1	410
09:41:53	60.30	60.40	60.30	+1.30	1	409
09:41:33	60.40	60.50	60.40	+1.40	1	408
09:40:31	60.40	60.50	60.40	+1.40	1	407
09:40:03	60.50	60.60	60.50	+1.50	6	406
09:39:44	60.50	60.60	60.60	+1.60	1	400
09:38:50	60.60	60.70	60.60	+1.60	1	399
09:38:50	60.60	60.70	60.60	+1.60	2	398
09:38:50	60.60	60.70	60.60	+1.60	3	396
09:38:45	60.60	60.70	60.60	+1.60	3	393
09:38:36	60.60	60.70	60.60	+1.60	1	390
09:38:16	60.70	60.90	60.70	+1.70	2	389
09:38:01	60.70	60.90	60.90	+1.90	1	387
09:37:18	60.70	60.90	60.90	+1.90	1	386
09:36:52	60.60	60.90	60.90	+1.90	1	385
09:36:43	60.80	60.90	60.90	+1.90	1	384
09:36:42	60.80	61.00	61.00	+2.00	2	383
09:36:40	60.80	61.00	60.80	+1.80	1	381
09:36:40	60.80	60.90	60.90	+1.90	1	380
09:36:33	60.80	61.00	61.00	+2.00	1	379
09:36:30	60.80	61.00	61.00	+2.00	2	378
09:36:22	60.80	61.00	61.00	+2.00	2	376
09:36:20	60.70	60.80	60.80	+1.80	1	374
09:36:20	60.80	61.00	60.80	+1.80	1	373
09:36:16	60.80	61.00	61.00	+2.00	1	372
09:36:16	60.90	61.00	60.90	+1.90	1	371
09:36:14	60.60	60.90	60.90	+1.90	5	370
09:36:14	60.60	60.80	60.90	+1.90	2	365
09:36:14	60.60	60.80	60.80	+1.80	3	363
09:36:06	60.60	60.80	60.80	+1.80	5	360
09:36:03	60.60	60.80	60.60	+1.60	1	355
09:36:01	60.60	60.80	60.80	+1.80	1	354
09:36:01	60.60	60.80	60.80	+1.80	1	353
09:35:58	60.60	60.80	60.80	+1.80	2	352
09:35:55	60.60	60.80	60.80	+1.80	1	350
09:35:49	60.60	60.70	60.70	+1.70	2	349
09:35:49	60.50	60.60	60.60	+1.60	10	347
09:35:47	60.30	60.40	60.50	+1.50	15	337
09:35:47	60.30	60.40	60.40	+1.40	1	322
09:35:44	60.00	60.30	60.30	+1.30	2	321
09:35:30	59.90	60.10	60.30	+1.30	2	319
09:35:30	59.90	60.10	60.20	+1.20	3	317
09:35:30	59.90	60.10	60.10	+1.10	5	314
09:35:03	59.90	60.10	60.10	+1.10	2	309
09:34:35	60.00	60.10	60.00	+1.00	1	307
09:34:16	60.00	60.10	60.10	+1.10	1	306
09:33:47	60.10	60.20	60.10	+1.10	2	305
09:32:47	60.10	60.30	60.30	+1.30	1	303
09:32:30	60.10	60.40	60.40	+1.40	1	302
09:32:17	60.30	60.40	60.30	+1.30	2	301
09:32:14	60.30	60.40	60.30	+1.30	1	299
09:32:02	60.20	60.30	60.30	+1.30	1	298
09:32:02	60.20	60.30	60.30	+1.30	1	297
09:32:02	60.00	60.10	60.20	+1.20	7	296
09:32:02	60.00	60.10	60.10	+1.10	3	289
09:31:58	60.00	60.10	60.10	+1.10	3	286
09:31:47	59.90	60.00	60.00	+1.00	18	283
09:31:28	59.90	60.00	59.90	+0.90	1	265
09:31:28	59.70	59.90	59.90	+0.90	5	264
09:30:54	59.70	59.90	59.90	+0.90	5	259
09:30:51	59.70	59.80	59.80	+0.80	5	254
09:30:45	59.60	59.70	59.70	+0.70	1	249
09:30:45	59.60	59.70	59.70	+0.70	2	248
09:30:38	59.50	59.60	59.60	+0.60	4	246
09:30:38	59.50	59.60	59.60	+0.60	5	242
09:30:34	59.50	59.60	59.60	+0.60	1	237
09:30:02	59.50	59.60	59.50	+0.50	1	236
09:28:42	59.50	59.60	59.50	+0.50	3	235
09:28:09	59.50	59.60	59.60	+0.60	1	232
09:26:51	59.50	59.60	59.60	+0.60	1	231
09:26:51	59.50	59.60	59.60	+0.60	2	230
09:26:51	59.50	59.60	59.60	+0.60	1	228
09:26:11	59.60	59.80	59.60	+0.60	2	227
09:26:08	59.60	59.70	59.70	+0.70	2	225
09:26:08	59.60	59.70	59.70	+0.70	1	223
09:25:43	59.70	59.80	59.70	+0.70	1	222
09:25:27	59.70	59.80	59.70	+0.70	1	221
09:23:20	59.70	59.80	59.80	+0.80	1	220
09:22:02	59.70	59.80	59.80	+0.80	1	219
09:21:56	59.70	59.90	59.70	+0.70	2	218
09:21:45	59.70	59.90	59.70	+0.70	1	216
09:21:42	59.70	59.80	59.90	+0.90	1	215
09:21:42	59.70	59.80	59.80	+0.80	2	214
09:21:06	59.70	59.80	59.70	+0.70	11	212
09:21:06	59.70	59.80	59.70	+0.70	2	201
09:19:57	59.70	59.80	59.70	+0.70	2	199
09:19:42	59.80	59.90	59.80	+0.80	4	197
09:19:25	59.70	59.80	59.80	+0.80	3	193
09:19:25	59.70	59.80	59.70	+0.70	2	190
09:19:16	59.70	59.80	59.80	+0.80	1	188
09:18:53	59.70	59.80	59.80	+0.80	1	187
09:18:38	59.70	59.80	59.80	+0.80	1	186
09:18:38	59.40	59.60	59.70	+0.70	1	185
09:18:38	59.40	59.60	59.60	+0.60	3	184
09:18:12	59.40	59.50	59.50	+0.50	1	181
09:17:29	59.40	59.50	59.50	+0.50	1	180
09:16:20	59.30	59.40	59.40	+0.40	1	179
09:16:19	59.30	59.40	59.40	+0.40	1	178
09:15:31	59.40	59.60	59.40	+0.40	2	177
09:14:49	59.40	59.50	59.60	+0.60	3	175
09:14:49	59.40	59.50	59.50	+0.50	2	172
09:12:00	59.30	59.70	59.70	+0.70	2	170
09:10:53	59.40	59.70	59.70	+0.70	1	168
09:10:30	59.70	59.80	59.70	+0.70	1	167
09:10:24	59.70	59.90	59.70	+0.70	1	166
09:10:17	59.80	59.90	59.80	+0.80	2	165
09:10:06	59.90	60.20	59.90	+0.90	1	163
09:10:06	59.80	60.00	60.00	+1.00	1	162
09:10:01	59.80	60.00	60.00	+1.00	1	161
09:10:01	59.90	60.00	59.90	+0.90	1	160
09:09:54	59.80	60.20	60.20	+1.20	2	159
09:09:43	59.40	60.00	60.00	+1.00	20	157
09:09:41	59.30	59.70	60.00	+1.00	3	137
09:09:41	59.30	59.70	59.90	+0.90	5	134
09:09:41	59.30	59.70	59.80	+0.80	10	129
09:09:41	59.30	59.70	59.70	+0.70	2	119
09:09:40	59.50	59.80	59.50	+0.50	1	117
09:09:36	59.60	59.90	59.60	+0.60	1	116
09:09:07	59.60	59.90	59.60	+0.60	2	115
09:09:05	59.50	59.90	59.90	+0.90	10	113
09:09:04	59.50	59.90	59.90	+0.90	2	103
09:08:47	59.40	59.60	59.90	+0.90	4	101
09:08:47	59.40	59.60	59.80	+0.80	2	97
09:08:47	59.40	59.60	59.60	+0.60	4	95
09:08:26	59.50	59.60	59.50	+0.50	1	91
09:07:56	59.30	59.40	59.50	+0.50	2	90
09:07:56	59.30	59.40	59.40	+0.40	3	88
09:07:50	59.30	59.40	59.40	+0.40	2	85
09:07:40	59.30	59.40	59.30	+0.30	1	83
09:07:40	59.00	59.30	59.30	+0.30	2	82
09:07:21	59.00	59.20	59.20	+0.20	2	80
09:07:19	59.10	59.20	59.00	0	2	78
09:07:19	59.10	59.20	59.10	+0.10	1	76
09:07:18	59.00	59.10	59.10	+0.10	1	75
09:07:18	59.00	59.10	59.10	+0.10	2	74
09:07:18	59.00	59.10	59.10	+0.10	1	72
09:07:16	58.90	59.00	59.00	0	7	71
09:05:59	58.70	58.80	58.80	-0.20	1	64
09:05:46	58.80	59.00	58.80	-0.20	1	63
09:05:41	58.80	58.90	58.80	-0.20	1	62
09:05:09	58.80	59.00	58.80	-0.20	1	61
09:05:03	58.80	59.00	58.80	-0.20	3	60
09:04:27	58.80	59.00	58.80	-0.20	1	57
09:03:45	58.90	59.00	58.90	-0.10	2	56
09:03:23	58.90	59.00	59.00	0	1	54
09:03:01	59.00	59.10	59.00	0	5	53
09:02:19	59.00	59.10	59.10	+0.10	1	48
09:02:19	59.10	59.20	59.10	+0.10	1	47
09:01:46	58.90	59.00	59.00	0	2	46
09:00:54	58.70	58.80	58.80	-0.20	11	44
09:00:54	58.60	58.70	58.70	-0.30	4	33
09:00:41	58.40	58.60	58.60	-0.40	2	29
09:00:41	58.50	58.60	58.60	-0.40	1	27
09:00:30	58.30	58.50	58.50	-0.50	1	26
09:00:10	58.30	58.50	58.30	-0.70	2	25
09:00:04	58.30	58.50	58.30	-0.70	2	23
09:00:04	--	--	58.50	-0.50	21	21

　

其他人也逛...

AirPods 3 with Lightning Charging Case

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值6, 000元

統一超商10000元虛擬商品卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值25, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

4月揪愛儲值-儲值3, 500元送35加碼金

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

米家無線吸塵器 mini

PChome 購物儲值30, 000元

MyCard 3290點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

經濟熱了國銀3月放款增4634億...

【金屬盤後】金銅價跌☆

我的自選股

即時重大訊息

‧中國內需不振鮮活果汁4月營收...
‧【美股盤後】幾以平盤作收☆
‧聯電ADR7日下跌0.17美元跌幅2.0...

加密貨幣

比特幣BTC	62388.86	-773.09	-1.22%
以太幣ETH	3016.93	-45.80	-1.50%
瑞波幣XRP	0.524448	-0.02	-2.98%
比特幣現金BCH	469.61	-3.75	-0.79%
萊特幣LTC	80.84	0.05	0.06%
卡達幣ADA	0.441913	-0.01	-2.72%
波場幣TRX	0.121348	0.00	2.25%
恆星幣XLM	0.108291	0.00	-1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。