24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
可成匯兌收益挹注 首季獲利年增4倍每股賺6.73元
熱門
亞特蘭大聯儲主席：美國經濟或放緩 惟減息時機不確定
更新報價
潤泰新
(9945)
其他
上市
潤泰
集團
40.50
▲+0.30
+0.75%
6.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
15,097
40.50
57
40.60
10
40.50
41.10
40.00
40.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
40.50
40.60
40.50
+0.30
18
15097
13:30:00
40.45
40.50
40.50
+0.30
1254
15079
13:24:57
40.65
40.70
40.70
+0.50
1
13825
13:24:54
40.65
40.70
40.65
+0.45
1
13824
13:24:51
40.65
40.70
40.65
+0.45
3
13823
13:24:43
40.65
40.70
40.70
+0.50
1
13820
13:24:37
40.60
40.70
40.70
+0.50
5
13819
13:24:30
40.60
40.65
40.65
+0.45
1
13814
13:24:30
40.65
40.70
40.65
+0.45
1
13813
13:24:24
40.60
40.70
40.70
+0.50
5
13812
13:24:23
40.60
40.70
40.60
+0.40
1
13807
13:24:22
40.60
40.70
40.70
+0.50
1
13806
13:24:22
40.65
40.70
40.65
+0.45
50
13805
13:24:15
40.65
40.70
40.70
+0.50
5
13755
13:24:13
40.65
40.70
40.70
+0.50
1
13750
13:24:12
40.65
40.70
40.65
+0.45
3
13749
13:24:07
40.70
40.75
40.70
+0.50
15
13746
13:24:04
40.70
40.75
40.70
+0.50
5
13731
13:23:59
40.70
40.75
40.70
+0.50
1
13726
13:23:58
40.70
40.75
40.75
+0.55
1
13725
13:23:54
40.70
40.75
40.70
+0.50
1
13724
13:23:48
40.70
40.75
40.70
+0.50
1
13723
13:23:39
40.70
40.75
40.70
+0.50
21
13722
13:23:30
40.70
40.75
40.70
+0.50
1
13701
13:23:16
40.65
40.70
40.70
+0.50
2
13700
13:23:11
40.65
40.70
40.70
+0.50
21
13698
13:23:05
40.65
40.70
40.70
+0.50
1
13677
13:22:57
40.65
40.70
40.70
+0.50
1
13676
13:22:55
40.65
40.70
40.70
+0.50
1
13675
13:22:50
40.65
40.70
40.70
+0.50
1
13674
13:22:40
40.65
40.70
40.70
+0.50
1
13673
13:22:37
40.65
40.70
40.70
+0.50
1
13672
13:22:37
40.70
40.80
40.70
+0.50
7
13671
13:22:26
40.65
40.70
40.70
+0.50
48
13664
13:22:22
40.65
40.70
40.70
+0.50
1
13616
13:22:12
40.65
40.70
40.70
+0.50
1
13615
13:22:07
40.65
40.70
40.70
+0.50
1
13614
13:22:00
40.65
40.70
40.70
+0.50
10
13613
13:21:54
40.65
40.70
40.70
+0.50
1
13603
13:21:53
40.75
40.80
40.70
+0.50
8
13602
13:21:53
40.75
40.80
40.75
+0.55
9
13594
13:21:43
40.75
40.80
40.75
+0.55
1
13585
13:21:41
40.70
40.80
40.70
+0.50
1
13584
13:21:40
40.70
40.75
40.75
+0.55
1
13583
13:21:37
40.70
40.75
40.75
+0.55
1
13582
13:21:37
40.70
40.75
40.75
+0.55
5
13581
13:21:36
40.70
40.75
40.75
+0.55
1
13576
13:21:34
40.70
40.75
40.75
+0.55
10
13575
13:21:31
40.70
40.75
40.75
+0.55
6
13565
13:21:30
40.70
40.75
40.75
+0.55
1
13559
13:21:22
40.70
40.75
40.75
+0.55
1
13558
13:21:20
40.70
40.75
40.70
+0.50
2
13557
13:21:16
40.70
40.75
40.75
+0.55
15
13555
13:21:09
40.70
40.75
40.75
+0.55
15
13540
13:21:08
40.70
40.75
40.75
+0.55
1
13525
13:21:07
40.70
40.75
40.70
+0.50
2
13524
13:20:59
40.70
40.75
40.70
+0.50
1
13522
13:20:43
40.70
40.75
40.75
+0.55
1
13521
13:20:43
40.70
40.75
40.70
+0.50
1
13520
13:20:38
40.70
40.75
40.75
+0.55
1
13519
13:20:28
40.65
40.70
40.70
+0.50
8
13518
13:20:25
40.65
40.70
40.70
+0.50
1
13510
13:20:25
40.65
40.70
40.65
+0.45
1
13509
13:20:24
40.70
40.75
40.70
+0.50
4
13508
13:20:11
40.70
40.75
40.65
+0.45
3
13504
13:20:11
40.70
40.75
40.70
+0.50
4
13501
13:20:06
40.70
40.75
40.75
+0.55
1
13497
13:20:05
40.70
40.75
40.75
+0.55
3
13496
13:20:04
40.70
40.75
40.70
+0.50
2
13493
13:20:01
40.70
40.75
40.75
+0.55
8
13491
13:19:55
40.70
40.75
40.70
+0.50
1
13483
13:19:47
40.70
40.75
40.75
+0.55
1
13482
13:19:40
40.70
40.75
40.70
+0.50
3
13481
13:19:30
40.70
40.75
40.75
+0.55
1
13478
13:19:23
40.65
40.70
40.70
+0.50
3
13477
13:19:11
40.65
40.70
40.70
+0.50
39
13474
13:19:05
40.65
40.70
40.65
+0.45
4
13435
13:18:53
40.60
40.70
40.60
+0.40
5
13431
13:18:51
40.60
40.70
40.70
+0.50
1
13426
13:18:50
40.60
40.65
40.65
+0.45
18
13425
13:18:46
40.60
40.65
40.65
+0.45
5
13407
13:18:46
40.60
40.65
40.65
+0.45
1
13402
13:18:45
40.65
40.70
40.65
+0.45
2
13401
13:18:42
40.65
40.70
40.65
+0.45
1
13399
13:18:37
40.65
40.70
40.70
+0.50
1
13398
13:18:37
40.65
40.70
40.65
+0.45
2
13397
13:18:36
40.65
40.70
40.65
+0.45
6
13395
13:18:32
40.65
40.70
40.65
+0.45
1
13389
13:18:32
40.65
40.70
40.65
+0.45
1
13388
13:18:31
40.65
40.70
40.65
+0.45
33
13387
13:18:21
40.65
40.70
40.70
+0.50
2
13354
13:18:21
40.65
40.70
40.65
+0.45
4
13352
13:18:14
40.65
40.70
40.70
+0.50
3
13348
13:18:13
40.65
40.70
40.70
+0.50
1
13345
13:18:11
40.65
40.70
40.65
+0.45
1
13344
13:18:07
40.65
40.70
40.65
+0.45
2
13343
13:18:07
40.65
40.70
40.65
+0.45
8
13341
13:18:06
40.70
40.75
40.70
+0.50
2
13333
13:18:06
40.70
40.75
40.70
+0.50
17
13331
13:18:06
40.70
40.80
40.70
+0.50
29
13314
13:18:06
40.70
40.80
40.70
+0.50
10
13285
13:18:00
40.75
40.80
40.75
+0.55
3
13275
13:18:00
40.75
40.80
40.75
+0.55
2
13272
13:18:00
40.75
40.80
40.75
+0.55
3
13270
13:18:00
40.75
40.80
40.75
+0.55
12
13267
13:17:47
40.75
40.80
40.80
+0.60
1
13255
13:17:36
40.75
40.80
40.80
+0.60
1
13254
13:17:32
40.75
40.80
40.80
+0.60
10
13253
13:17:29
40.75
40.80
40.75
+0.55
1
13243
13:17:26
40.75
40.80
40.75
+0.55
1
13242
13:17:26
40.75
40.80
40.75
+0.55
1
13241
13:17:18
40.75
40.80
40.75
+0.55
1
13240
13:17:08
40.75
40.80
40.80
+0.60
1
13239
13:16:55
40.80
40.85
40.80
+0.60
2
13238
13:16:52
40.75
40.85
40.85
+0.65
1
13236
13:16:49
40.75
40.80
40.80
+0.60
2
13235
13:16:48
40.80
40.85
40.80
+0.60
1
13233
13:16:41
40.75
40.80
40.85
+0.65
8
13232
13:16:41
40.75
40.80
40.80
+0.60
19
13224
13:16:38
40.75
40.80
40.80
+0.60
2
13205
13:16:37
40.75
40.80
40.80
+0.60
1
13203
13:15:47
40.75
40.80
40.85
+0.65
9
13202
13:15:47
40.75
40.80
40.80
+0.60
31
13193
13:15:45
40.75
40.80
40.80
+0.60
1
13162
13:15:32
40.75
40.80
40.80
+0.60
1
13161
13:15:31
40.75
40.80
40.75
+0.55
1
13160
13:15:17
40.75
40.80
40.75
+0.55
2
13159
13:15:17
40.75
40.80
40.75
+0.55
1
13157
13:15:06
40.75
40.80
40.75
+0.55
1
13156
13:14:50
40.75
40.80
40.80
+0.60
1
13155
13:14:46
40.75
40.80
40.80
+0.60
1
13154
13:14:37
40.75
40.80
40.80
+0.60
3
13153
13:14:16
40.70
40.75
40.75
+0.55
2
13150
13:14:10
40.70
40.75
40.75
+0.55
1
13148
13:14:05
40.70
40.75
40.70
+0.50
1
13147
13:13:59
40.70
40.75
40.70
+0.50
1
13146
13:13:54
40.65
40.70
40.70
+0.50
1
13145
13:13:54
40.70
40.75
40.70
+0.50
11
13144
13:13:54
40.65
40.70
40.70
+0.50
1
13133
13:13:54
40.65
40.70
40.70
+0.50
14
13132
13:13:54
40.65
40.70
40.70
+0.50
30
13118
13:13:53
40.65
40.70
40.70
+0.50
10
13088
13:13:51
40.65
40.70
40.70
+0.50
1
13078
13:13:49
40.65
40.70
40.70
+0.50
1
13077
13:13:43
40.65
40.70
40.65
+0.45
2
13076
13:13:35
40.65
40.70
40.65
+0.45
1
13074
13:13:33
40.65
40.70
40.65
+0.45
3
13073
13:13:16
40.65
40.70
40.65
+0.45
9
13070
13:13:15
40.65
40.70
40.65
+0.45
2
13061
13:13:13
40.60
40.70
40.60
+0.40
3
13059
13:13:12
40.65
40.70
40.65
+0.45
16
13056
13:13:09
40.65
40.70
40.65
+0.45
2
13040
13:13:08
40.65
40.70
40.65
+0.45
1
13038
13:12:57
40.65
40.70
40.65
+0.45
2
13037
13:12:53
40.65
40.70
40.65
+0.45
1
13035
13:12:52
40.65
40.70
40.65
+0.45
4
13034
13:12:46
40.65
40.70
40.65
+0.45
7
13030
13:12:46
40.65
40.70
40.65
+0.45
25
13023
13:12:46
40.65
40.70
40.65
+0.45
8
12998
13:12:45
40.65
40.70
40.65
+0.45
1
12990
13:12:45
40.70
40.75
40.70
+0.50
61
12989
13:12:36
40.70
40.75
40.70
+0.50
1
12928
13:12:31
40.70
40.75
40.70
+0.50
1
12927
13:12:31
40.70
40.75
40.70
+0.50
2
12926
13:12:31
40.70
40.75
40.70
+0.50
1
12924
13:12:31
40.70
40.75
40.70
+0.50
2
12923
13:12:28
40.70
40.75
40.70
+0.50
5
12921
13:12:19
40.70
40.75
40.70
+0.50
1
12916
13:12:07
40.70
40.75
40.70
+0.50
1
12915
13:12:03
40.70
40.75
40.70
+0.50
3
12914
13:11:58
40.70
40.75
40.70
+0.50
1
12911
13:11:56
40.70
40.75
40.70
+0.50
3
12910
13:11:55
40.70
40.75
40.70
+0.50
2
12907
13:11:53
40.70
40.75
40.70
+0.50
5
12905
13:11:46
40.70
40.75
40.75
+0.55
1
12900
13:11:42
40.70
40.75
40.75
+0.55
2
12899
13:11:36
40.70
40.75
40.70
+0.50
2
12897
13:11:32
40.70
40.75
40.75
+0.55
1
12895
13:11:19
40.70
40.75
40.70
+0.50
3
12894
13:11:03
40.70
40.75
40.75
+0.55
4
12891
13:11:00
40.70
40.75
40.75
+0.55
1
12887
13:10:54
40.70
40.75
40.75
+0.55
1
12886
13:10:53
40.70
40.75
40.70
+0.50
1
12885
13:10:50
40.70
40.75
40.70
+0.50
3
12884
13:10:45
40.70
40.75
40.70
+0.50
2
12881
13:10:29
40.70
40.75
40.70
+0.50
3
12879
13:10:02
40.70
40.75
40.70
+0.50
3
12876
13:09:59
40.70
40.75
40.75
+0.55
1
12873
13:09:50
40.70
40.75
40.70
+0.50
1
12872
13:09:47
40.70
40.75
40.75
+0.55
1
12871
13:09:34
40.70
40.75
40.75
+0.55
1
12870
13:09:33
40.70
40.75
40.70
+0.50
2
12869
13:09:28
40.70
40.75
40.75
+0.55
1
12867
13:09:16
40.70
40.75
40.70
+0.50
3
12866
13:09:07
40.70
40.75
40.70
+0.50
3
12863
13:09:01
40.70
40.75
40.75
+0.55
2
12860
13:09:01
40.75
40.80
40.75
+0.55
5
12858
13:08:58
40.75
40.80
40.80
+0.60
2
12853
13:08:58
40.75
40.80
40.75
+0.55
1
12851
13:08:58
40.75
40.80
40.75
+0.55
1
12850
13:08:57
40.75
40.80
40.75
+0.55
3
12849
13:08:45
40.80
40.85
40.80
+0.60
1
12846
13:08:45
40.80
40.85
40.80
+0.60
2
12845
13:08:45
40.80
40.85
40.80
+0.60
14
12843
13:08:45
40.80
40.85
40.80
+0.60
50
12829
13:08:45
40.80
40.85
40.80
+0.60
1
12779
13:08:38
40.80
40.85
40.80
+0.60
4
12778
13:08:36
40.80
40.85
40.85
+0.65
1
12774
13:08:30
40.80
40.85
40.85
+0.65
4
12773
13:08:08
40.80
40.85
40.80
+0.60
1
12769
13:08:02
40.80
40.85
40.85
+0.65
1
12768
13:08:01
40.80
40.85
40.80
+0.60
3
12767
13:07:59
40.80
40.85
40.80
+0.60
3
12764
13:07:54
40.80
40.85
40.80
+0.60
2
12761
13:07:53
40.80
40.85
40.85
+0.65
1
12759
13:07:52
40.80
40.85
40.80
+0.60
2
12758
13:07:51
40.80
40.85
40.80
+0.60
1
12756
13:07:22
40.80
40.85
40.85
+0.65
1
12755
13:06:55
40.80
40.85
40.85
+0.65
1
12754
13:06:43
40.80
40.85
40.85
+0.65
1
12753
13:06:43
40.80
40.85
40.85
+0.65
1
12752
13:06:30
40.80
40.85
40.85
+0.65
1
12751
13:06:28
40.80
40.85
40.85
+0.65
1
12750
13:06:17
40.80
40.85
40.85
+0.65
2
12749
13:06:14
40.80
40.85
40.85
+0.65
1
12747
13:05:46
40.80
40.85
40.85
+0.65
3
12746
13:05:41
40.80
40.85
40.85
+0.65
5
12743
13:05:30
40.80
40.85
40.85
+0.65
5
12738
13:05:25
40.80
40.85
40.85
+0.65
1
12733
13:05:17
40.80
40.85
40.85
+0.65
1
12732
13:05:16
40.80
40.85
40.85
+0.65
1
12731
13:05:14
40.80
40.85
40.85
+0.65
1
12730
13:05:08
40.80
40.85
40.85
+0.65
2
12729
13:04:56
40.80
40.85
40.80
+0.60
1
12727
13:04:51
40.80
40.85
40.85
+0.65
1
12726
13:04:46
40.80
40.85
40.85
+0.65
7
12725
13:04:40
40.80
40.85
40.85
+0.65
1
12718
13:04:35
40.80
40.85
40.80
+0.60
1
12717
13:04:27
40.80
40.85
40.85
+0.65
1
12716
13:04:26
40.80
40.85
40.80
+0.60
1
12715
13:04:22
40.80
40.85
40.85
+0.65
1
12714
13:04:21
40.80
40.85
40.85
+0.65
2
12713
13:04:18
40.80
40.85
40.85
+0.65
1
12711
13:04:14
40.80
40.85
40.85
+0.65
1
12710
13:04:14
40.80
40.85
40.85
+0.65
1
12709
13:04:10
40.80
40.85
40.85
+0.65
1
12708
13:04:10
40.80
40.85
40.80
+0.60
2
12707
13:04:10
40.80
40.85
40.85
+0.65
1
12705
13:04:06
40.80
40.85
40.85
+0.65
2
12704
13:04:03
40.80
40.85
40.80
+0.60
1
12702
13:04:02
40.80
40.85
40.85
+0.65
1
12701
13:03:59
40.80
40.85
40.85
+0.65
5
12700
13:03:46
40.75
40.80
40.80
+0.60
7
12695
13:03:46
40.75
40.80
40.80
+0.60
14
12688
13:03:46
40.75
40.80
40.80
+0.60
35
12674
13:03:46
40.75
40.80
40.80
+0.60
10
12639
13:03:42
40.75
40.80
40.80
+0.60
1
12629
13:03:40
40.75
40.80
40.75
+0.55
2
12628
13:03:40
40.75
40.80
40.80
+0.60
3
12626
13:03:31
40.75
40.80
40.75
+0.55
1
12623
13:03:20
40.70
40.75
40.75
+0.55
42
12622
13:03:11
40.70
40.75
40.75
+0.55
2
12580
13:03:06
40.70
40.75
40.75
+0.55
1
12578
13:03:03
40.70
40.75
40.75
+0.55
4
12577
13:03:02
40.70
40.75
40.75
+0.55
3
12573
13:03:01
40.70
40.75
40.75
+0.55
4
12570
13:02:55
40.70
40.75
40.70
+0.50
1
12566
13:02:54
40.70
40.75
40.70
+0.50
2
12565
13:02:33
40.70
40.75
40.70
+0.50
1
12563
13:02:33
40.70
40.75
40.75
+0.55
1
12562
13:02:32
40.70
40.75
40.75
+0.55
2
12561
13:02:21
40.70
40.75
40.75
+0.55
5
12559
13:02:18
40.70
40.75
40.75
+0.55
1
12554
13:02:02
40.70
40.75
40.75
+0.55
5
12553
13:02:00
40.70
40.75
40.75
+0.55
5
12548
13:01:53
40.70
40.75
40.75
+0.55
2
12543
13:01:49
40.70
40.75
40.75
+0.55
2
12541
13:01:44
40.70
40.75
40.75
+0.55
1
12539
13:01:43
40.70
40.75
40.75
+0.55
1
12538
13:01:35
40.70
40.75
40.75
+0.55
1
12537
13:01:33
40.70
40.75
40.75
+0.55
2
12536
13:01:17
40.70
40.75
40.75
+0.55
1
12534
13:01:14
40.70
40.75
40.75
+0.55
15
12533
13:01:02
40.70
40.75
40.70
+0.50
1
12518
13:00:51
40.70
40.75
40.75
+0.55
1
12517
13:00:50
40.70
40.75
40.75
+0.55
5
12516
13:00:39
40.70
40.75
40.75
+0.55
5
12511
13:00:38
40.70
40.75
40.70
+0.50
1
12506
13:00:37
40.70
40.75
40.75
+0.55
1
12505
13:00:33
40.70
40.75
40.75
+0.55
1
12504
13:00:26
40.70
40.75
40.75
+0.55
2
12503
13:00:19
40.70
40.75
40.75
+0.55
2
12501
12:59:14
40.70
40.75
40.75
+0.55
1
12499
12:59:12
40.70
40.75
40.75
+0.55
2
12498
12:59:11
40.70
40.75
40.75
+0.55
1
12496
12:59:03
40.70
40.75
40.75
+0.55
2
12495
12:58:47
40.70
40.75
40.75
+0.55
1
12493
12:58:40
40.70
40.75
40.75
+0.55
2
12492
12:58:26
40.70
40.75
40.75
+0.55
4
12490
12:58:25
40.70
40.75
40.75
+0.55
1
12486
12:58:25
40.70
40.75
40.75
+0.55
3
12485
12:58:24
40.70
40.75
40.75
+0.55
3
12482
12:58:23
40.70
40.75
40.75
+0.55
1
12479
12:58:23
40.70
40.75
40.75
+0.55
3
12478
12:58:12
40.70
40.75
40.70
+0.50
1
12475
12:58:01
40.65
40.75
40.75
+0.55
4
12474
12:58:01
40.65
40.75
40.75
+0.55
2
12470
12:57:58
40.65
40.75
40.65
+0.45
1
12468
12:57:58
40.65
40.75
40.65
+0.45
2
12467
12:57:58
40.60
40.65
40.65
+0.45
4
12465
12:57:58
40.60
40.65
40.65
+0.45
22
12461
12:57:58
40.70
40.75
40.65
+0.45
46
12439
12:57:58
40.70
40.75
40.70
+0.50
32
12393
12:57:55
40.70
40.75
40.75
+0.55
2
12361
12:57:54
40.70
40.75
40.75
+0.55
1
12359
12:57:22
40.70
40.75
40.75
+0.55
1
12358
12:57:19
40.70
40.75
40.75
+0.55
1
12357
12:57:18
40.70
40.75
40.75
+0.55
2
12356
12:57:18
40.70
40.75
40.75
+0.55
4
12354
12:57:17
40.70
40.75
40.75
+0.55
2
12350
12:57:07
40.65
40.75
40.75
+0.55
1
12348
12:57:07
40.65
40.75
40.75
+0.55
1
12347
12:57:01
40.70
40.75
40.70
+0.50
1
12346
12:57:00
40.70
40.75
40.75
+0.55
1
12345
12:56:52
40.65
40.75
40.65
+0.45
1
12344
12:56:22
40.75
40.80
40.75
+0.55
1
12343
12:56:19
40.75
40.80
40.65
+0.45
118
12342
12:56:19
40.75
40.80
40.70
+0.50
67
12224
12:56:19
40.75
40.80
40.75
+0.55
15
12157
12:56:07
40.75
40.80
40.75
+0.55
12
12142
12:56:07
40.75
40.80
40.75
+0.55
1
12130
12:55:47
40.70
40.75
40.75
+0.55
1
12129
12:55:46
40.70
40.75
40.75
+0.55
10
12128
12:55:45
40.75
40.80
40.75
+0.55
3
12118
12:55:39
40.70
40.80
40.80
+0.60
1
12115
12:55:34
40.70
40.75
40.75
+0.55
1
12114
12:55:23
40.70
40.75
40.75
+0.55
1
12113
12:55:20
40.70
40.75
40.75
+0.55
1
12112
12:55:20
40.70
40.75
40.75
+0.55
1
12111
12:54:58
40.75
40.80
40.75
+0.55
1
12110
12:54:41
40.70
40.75
40.75
+0.55
7
12109
12:54:37
40.70
40.75
40.75
+0.55
1
12102
12:54:34
40.70
40.75
40.70
+0.50
2
12101
12:54:28
40.70
40.75
40.75
+0.55
5
12099
12:54:13
40.65
40.70
40.70
+0.50
10
12094
12:54:11
40.65
40.70
40.70
+0.50
1
12084
12:54:11
40.65
40.70
40.70
+0.50
2
12083
12:54:11
40.65
40.70
40.70
+0.50
3
12081
12:54:03
40.65
40.70
40.65
+0.45
1
12078
12:53:59
40.65
40.70
40.65
+0.45
2
12077
12:53:42
40.65
40.70
40.65
+0.45
5
12075
12:53:29
40.60
40.70
40.70
+0.50
1
12070
12:53:28
40.65
40.70
40.65
+0.45
1
12069
12:53:24
40.60
40.65
40.65
+0.45
1
12068
12:53:24
40.65
40.70
40.65
+0.45
16
12067
12:53:14
40.65
40.70
40.65
+0.45
2
12051
12:53:11
40.65
40.70
40.70
+0.50
1
12049
12:53:02
40.65
40.70
40.65
+0.45
3
12048
12:53:00
40.65
40.70
40.65
+0.45
1
12045
12:52:42
40.65
40.70
40.65
+0.45
1
12044
12:52:35
40.65
40.70
40.65
+0.45
16
12043
12:52:27
40.65
40.70
40.65
+0.45
7
12027
12:52:24
40.65
40.70
40.65
+0.45
20
12020
12:52:22
40.65
40.70
40.65
+0.45
7
12000
12:52:20
40.65
40.70
40.65
+0.45
12
11993
12:52:19
40.65
40.70
40.70
+0.50
2
11981
12:52:17
40.65
40.70
40.65
+0.45
1
11979
12:52:16
40.65
40.70
40.65
+0.45
10
11978
12:52:11
40.65
40.75
40.65
+0.45
1
11968
12:52:11
40.60
40.70
40.70
+0.50
11
11967
12:52:11
40.60
40.65
40.65
+0.45
8
11956
12:52:11
40.65
40.70
40.65
+0.45
2
11948
12:52:09
40.60
40.70
40.70
+0.50
1
11946
12:51:56
40.70
40.75
40.70
+0.50
1
11945
12:51:49
40.65
40.75
40.60
+0.40
77
11944
12:51:49
40.65
40.75
40.65
+0.45
23
11867
12:51:47
40.60
40.70
40.70
+0.50
50
11844
12:51:47
40.60
40.65
40.65
+0.45
5
11794
12:51:47
40.65
40.70
40.65
+0.45
2
11789
12:51:47
40.60
40.65
40.65
+0.45
5
11787
12:51:47
40.60
40.70
40.70
+0.50
2
11782
12:51:46
40.65
40.70
40.65
+0.45
7
11780
12:51:46
40.65
40.70
40.65
+0.45
1
11773
12:51:43
40.65
40.70
40.65
+0.45
1
11772
12:51:40
40.65
40.70
40.65
+0.45
7
11771
12:51:36
40.65
40.70
40.65
+0.45
3
11764
12:51:35
40.65
40.70
40.65
+0.45
2
11761
12:51:35
40.60
40.70
40.60
+0.40
10
11759
12:51:31
40.65
40.70
40.65
+0.45
5
11749
12:51:31
40.65
40.75
40.65
+0.45
4
11744
12:51:28
40.70
40.75
40.60
+0.40
65
11740
12:51:28
40.70
40.75
40.65
+0.45
87
11675
12:51:28
40.70
40.75
40.70
+0.50
48
11588
12:51:25
40.70
40.75
40.70
+0.50
3
11540
12:51:20
40.70
40.75
40.75
+0.55
1
11537
12:51:18
40.70
40.75
40.70
+0.50
1
11536
12:51:18
40.70
40.75
40.70
+0.50
5
11535
12:51:13
40.70
40.75
40.70
+0.50
4
11530
12:51:08
40.70
40.75
40.70
+0.50
3
11526
12:51:05
40.70
40.80
40.70
+0.50
1
11523
12:51:05
40.70
40.80
40.70
+0.50
1
11522
12:51:05
40.75
40.80
40.75
+0.55
12
11521
12:51:02
40.75
40.80
40.75
+0.55
4
11509
12:51:00
40.75
40.80
40.75
+0.55
1
11505
12:50:59
40.75
40.80
40.75
+0.55
1
11504
12:50:59
40.75
40.80
40.75
+0.55
21
11503
12:50:59
40.75
40.80
40.75
+0.55
5
11482
12:50:58
40.80
40.85
40.80
+0.60
5
11477
12:50:58
40.80
40.85
40.80
+0.60
100
11472
12:50:56
40.80
40.85
40.80
+0.60
6
11372
12:50:56
40.80
40.85
40.80
+0.60
1
11366
12:50:55
40.80
40.85
40.80
+0.60
3
11365
12:50:54
40.80
40.85
40.80
+0.60
2
11362
12:50:47
40.80
40.85
40.80
+0.60
2
11360
12:50:44
40.80
40.85
40.85
+0.65
1
11358
12:50:41
40.85
40.90
40.85
+0.65
1
11357
12:50:38
40.80
40.90
40.80
+0.60
8
11356
12:50:38
40.80
40.90
40.80
+0.60
1
11348
12:50:36
40.85
40.90
40.85
+0.65
33
11347
12:50:36
40.85
40.90
40.85
+0.65
1
11314
12:50:31
40.85
40.95
40.85
+0.65
1
11313
12:50:31
40.85
40.95
40.85
+0.65
1
11312
12:50:19
40.85
40.95
40.85
+0.65
1
11311
12:50:19
40.85
40.95
40.85
+0.65
5
11310
12:50:18
40.90
40.95
40.90
+0.70
31
11305
12:50:18
40.90
40.95
40.90
+0.70
30
11274
12:50:18
40.90
40.95
40.90
+0.70
1
11244
12:50:18
40.90
40.95
40.90
+0.70
50
11243
12:50:16
40.90
40.95
40.95
+0.75
1
11193
12:50:02
40.90
40.95
40.95
+0.75
1
11192
12:49:45
40.90
40.95
40.90
+0.70
1
11191
12:49:31
40.90
40.95
40.90
+0.70
1
11190
12:49:19
40.90
40.95
40.90
+0.70
1
11189
12:49:13
40.90
40.95
40.95
+0.75
1
11188
12:49:13
40.90
40.95
40.95
+0.75
1
11187
12:49:11
40.90
40.95
40.95
+0.75
2
11186
12:49:07
40.90
40.95
40.95
+0.75
1
11184
12:49:04
40.90
40.95
40.95
+0.75
2
11183
12:48:56
40.90
40.95
40.95
+0.75
2
11181
12:48:51
40.90
40.95
40.95
+0.75
1
11179
12:48:26
40.90
40.95
40.95
+0.75
10
11178
12:48:02
40.90
40.95
40.95
+0.75
1
11168
12:47:50
40.90
40.95
40.90
+0.70
2
11167
12:47:49
40.90
40.95
40.90
+0.70
3
11165
12:47:38
40.90
40.95
40.90
+0.70
1
11162
12:47:34
40.90
40.95
40.90
+0.70
1
11161
12:47:30
40.90
40.95
40.90
+0.70
15
11160
12:47:20
40.90
40.95
40.95
+0.75
3
11145
12:46:53
40.90
40.95
40.95
+0.75
1
11142
12:46:50
40.90
40.95
40.95
+0.75
1
11141
12:46:47
40.90
40.95
40.95
+0.75
2
11140
12:46:45
40.90
40.95
40.95
+0.75
3
11138
12:46:41
40.90
40.95
40.90
+0.70
1
11135
12:46:16
40.90
40.95
40.95
+0.75
20
11134
12:46:06
40.90
41.00
41.00
+0.80
1
11114
12:45:59
40.90
41.00
41.00
+0.80
1
11113
12:45:58
40.90
41.00
40.90
+0.70
3
11112
12:45:58
40.95
41.00
40.95
+0.75
46
11109
12:45:58
40.95
41.00
40.95
+0.75
6
11063
12:45:57
40.95
41.00
40.95
+0.75
1
11057
12:45:54
40.95
41.00
41.00
+0.80
1
11056
12:45:32
40.95
41.00
41.00
+0.80
1
11055
12:45:29
40.95
41.00
40.95
+0.75
1
11054
12:45:26
40.95
41.00
41.00
+0.80
1
11053
12:45:20
40.95
41.00
40.95
+0.75
1
11052
12:45:19
40.95
41.00
41.00
+0.80
1
11051
12:44:58
40.95
41.00
40.95
+0.75
1
11050
12:44:47
40.95
41.00
40.95
+0.75
1
11049
12:44:40
40.95
41.00
40.95
+0.75
1
11048
12:44:37
40.95
41.00
40.95
+0.75
2
11047
12:44:01
40.95
41.00
40.95
+0.75
1
11045
12:43:58
40.95
41.00
41.00
+0.80
1
11044
12:43:53
40.95
41.00
40.95
+0.75
1
11043
12:43:41
40.95
41.00
40.95
+0.75
2
11042
12:43:38
40.95
41.00
41.00
+0.80
1
11040
12:43:34
40.95
41.00
41.00
+0.80
1
11039
12:43:22
40.95
41.00
41.00
+0.80
1
11038
12:43:14
40.95
41.00
41.00
+0.80
5
11037
12:43:12
40.95
41.00
40.95
+0.75
1
11032
12:43:11
40.95
41.00
41.00
+0.80
4
11031
12:42:54
40.95
41.00
41.00
+0.80
1
11027
12:42:28
40.95
41.00
40.95
+0.75
1
11026
12:42:25
40.95
41.00
41.00
+0.80
1
11025
12:42:17
40.95
41.00
41.00
+0.80
3
11024
12:42:11
40.95
41.00
40.95
+0.75
20
11021
12:41:34
40.95
41.00
40.95
+0.75
2
11001
12:41:33
40.95
41.00
40.95
+0.75
3
10999
12:41:31
40.95
41.00
41.00
+0.80
1
10996
12:41:25
40.95
41.00
41.00
+0.80
1
10995
12:41:22
40.95
41.00
40.95
+0.75
25
10994
12:41:20
40.95
41.00
41.00
+0.80
1
10969
12:41:14
40.95
41.00
41.00
+0.80
1
10968
12:41:14
40.95
41.00
40.95
+0.75
43
10967
12:41:12
40.95
41.00
41.00
+0.80
1
10924
12:41:05
40.95
41.00
41.00
+0.80
2
10923
12:40:59
40.95
41.00
41.00
+0.80
1
10921
12:40:47
40.95
41.00
41.00
+0.80
1
10920
12:40:46
40.95
41.00
41.00
+0.80
1
10919
12:40:10
41.00
41.05
41.00
+0.80
5
10918
12:40:08
41.00
41.05
41.00
+0.80
1
10913
12:39:49
41.00
41.05
41.00
+0.80
1
10912
12:39:39
40.95
41.00
41.00
+0.80
2
10911
12:39:31
40.95
41.00
40.95
+0.75
1
10909
12:39:31
40.95
41.05
40.95
+0.75
1
10908
12:39:29
41.00
41.05
41.00
+0.80
7
10907
12:39:28
41.00
41.05
41.00
+0.80
1
10900
12:39:20
41.00
41.05
41.00
+0.80
1
10899
12:39:18
41.00
41.05
41.00
+0.80
1
10898
12:39:15
41.00
41.05
41.00
+0.80
13
10897
12:39:15
40.95
41.00
41.00
+0.80
7
10884
12:39:10
40.95
41.00
40.95
+0.75
3
10877
12:39:10
41.00
41.05
41.00
+0.80
1
10874
12:39:09
41.00
41.05
41.00
+0.80
14
10873
12:39:09
41.00
41.05
41.00
+0.80
1
10859
12:38:50
40.95
41.00
41.00
+0.80
4
10858
12:38:50
40.95
41.00
41.00
+0.80
5
10854
12:38:50
40.95
41.00
41.00
+0.80
3
10849
12:38:50
40.95
41.00
41.00
+0.80
45
10846
12:38:48
40.95
41.00
41.00
+0.80
6
10801
12:38:41
40.95
41.00
41.00
+0.80
3
10795
12:38:40
40.95
41.00
41.00
+0.80
1
10792
12:38:35
40.95
41.00
40.95
+0.75
2
10791
12:38:31
40.95
41.00
41.00
+0.80
1
10789
12:38:25
40.95
41.00
41.00
+0.80
2
10788
12:38:25
40.95
41.00
41.00
+0.80
30
10786
12:37:57
40.95
41.00
40.95
+0.75
1
10756
12:37:52
40.95
41.00
41.00
+0.80
5
10755
12:37:33
40.95
41.00
40.95
+0.75
15
10750
12:37:18
40.95
41.00
40.95
+0.75
1
10735
12:37:05
40.95
41.00
41.00
+0.80
1
10734
12:37:01
40.95
41.00
40.95
+0.75
4
10733
12:36:57
40.95
41.00
41.00
+0.80
1
10729
12:36:55
40.95
41.00
41.00
+0.80
1
10728
12:36:44
40.95
41.00
41.00
+0.80
1
10727
12:36:27
40.95
41.00
41.00
+0.80
1
10726
12:36:25
40.95
41.00
41.00
+0.80
1
10725
12:36:14
40.95
41.00
41.00
+0.80
10
10724
12:36:10
40.95
41.00
40.95
+0.75
1
10714
12:36:10
40.95
41.00
40.95
+0.75
2
10713
12:36:08
40.95
41.00
41.00
+0.80
5
10711
12:36:02
40.95
41.00
41.00
+0.80
5
10706
12:35:58
40.95
41.00
41.00
+0.80
1
10701
12:35:41
40.95
41.00
41.00
+0.80
10
10700
12:35:30
40.95
41.00
40.95
+0.75
1
10690
12:35:27
40.95
41.00
41.00
+0.80
1
10689
12:35:11
40.95
41.00
41.00
+0.80
3
10688
12:35:07
40.95
41.00
40.95
+0.75
1
10685
12:35:07
40.95
41.00
40.95
+0.75
5
10684
12:35:03
40.95
41.00
41.00
+0.80
1
10679
12:34:53
40.95
41.00
41.00
+0.80
1
10678
12:34:45
40.95
41.00
41.00
+0.80
1
10677
12:34:33
40.95
41.00
41.00
+0.80
1
10676
12:34:07
40.95
41.00
41.00
+0.80
2
10675
12:34:02
40.95
41.00
41.00
+0.80
1
10673
12:33:57
40.95
41.00
41.00
+0.80
1
10672
12:33:43
40.95
41.00
40.95
+0.75
1
10671
12:33:26
40.95
41.00
41.00
+0.80
5
10670
12:33:20
40.95
41.00
41.00
+0.80
1
10665
12:33:15
40.95
41.00
40.95
+0.75
1
10664
12:33:05
40.95
41.00
41.00
+0.80
3
10663
12:33:00
40.95
41.00
40.95
+0.75
1
10660
12:32:41
40.95
41.00
40.95
+0.75
1
10659
12:32:39
40.95
41.00
41.00
+0.80
1
10658
12:32:26
40.95
41.00
41.00
+0.80
2
10657
12:32:14
40.95
41.00
41.00
+0.80
2
10655
12:32:11
40.95
41.00
41.00
+0.80
1
10653
12:32:11
40.95
41.00
40.95
+0.75
1
10652
12:32:09
40.95
41.00
41.00
+0.80
4
10651
12:32:09
40.95
41.00
41.00
+0.80
1
10647
12:32:08
40.95
41.00
41.00
+0.80
1
10646
12:32:04
40.95
41.00
41.00
+0.80
1
10645
12:32:03
40.95
41.00
41.00
+0.80
1
10644
12:31:59
40.95
41.00
41.00
+0.80
2
10643
12:31:57
40.95
41.00
41.00
+0.80
2
10641
12:31:44
40.95
41.00
41.00
+0.80
1
10639
12:31:39
40.95
41.00
40.95
+0.75
1
10638
12:31:33
40.95
41.00
41.00
+0.80
1
10637
12:31:33
40.95
41.00
41.00
+0.80
4
10636
12:31:31
40.95
41.00
40.95
+0.75
1
10632
12:31:07
40.95
41.00
41.00
+0.80
1
10631
12:31:07
40.95
41.00
41.00
+0.80
1
10630
12:30:58
40.95
41.00
41.00
+0.80
1
10629
12:30:53
40.95
41.00
41.00
+0.80
1
10628
12:30:51
40.95
41.00
41.00
+0.80
3
10627
12:30:37
40.95
41.00
41.00
+0.80
1
10624
12:30:21
40.95
41.00
41.00
+0.80
1
10623
12:30:18
40.95
41.00
41.00
+0.80
5
10622
12:30:16
40.95
41.00
41.00
+0.80
1
10617
12:30:15
40.95
41.00
40.95
+0.75
1
10616
12:30:11
40.95
41.00
41.00
+0.80
1
10615
12:30:11
40.95
41.00
41.00
+0.80
1
10614
12:30:07
40.95
41.00
41.00
+0.80
1
10613
12:30:06
40.95
41.00
41.00
+0.80
1
10612
12:30:01
40.95
41.00
41.00
+0.80
1
10611
12:29:57
40.95
41.00
41.00
+0.80
1
10610
12:29:57
40.95
41.00
41.00
+0.80
4
10609
12:29:56
40.95
41.00
41.00
+0.80
1
10605
12:29:55
40.95
41.00
41.00
+0.80
1
10604
12:29:54
40.95
41.00
41.00
+0.80
1
10603
12:29:53
40.95
41.00
41.00
+0.80
1
10602
12:29:51
40.95
41.00
41.00
+0.80
1
10601
12:29:46
40.95
41.00
41.00
+0.80
1
10600
12:29:45
40.95
41.00
40.95
+0.75
1
10599
12:29:41
40.95
41.00
41.00
+0.80
1
10598
12:29:40
40.95
41.00
41.00
+0.80
1
10597
12:29:29
40.95
41.00
41.00
+0.80
1
10596
12:29:22
40.95
41.00
41.00
+0.80
2
10595
12:29:18
40.95
41.00
40.95
+0.75
1
10593
12:29:05
40.95
41.00
40.95
+0.75
4
10592
12:29:03
40.95
41.00
40.95
+0.75
1
10588
12:28:31
40.95
41.00
40.95
+0.75
1
10587
12:28:25
40.95
41.00
40.95
+0.75
13
10586
12:28:15
40.95
41.00
41.00
+0.80
1
10573
12:28:04
40.95
41.00
41.00
+0.80
3
10572
12:27:56
40.95
41.00
41.00
+0.80
2
10569
12:27:56
40.95
41.00
41.00
+0.80
2
10567
12:27:51
40.95
41.00
41.00
+0.80
1
10565
12:27:50
40.95
41.00
41.00
+0.80
1
10564
12:27:26
40.95
41.00
41.00
+0.80
1
10563
12:27:21
40.95
41.00
40.95
+0.75
3
10562
12:27:20
40.95
41.00
41.00
+0.80
1
10559
12:27:20
40.95
41.00
41.00
+0.80
1
10558
12:27:19
40.95
41.00
41.00
+0.80
1
10557
12:27:13
40.95
41.00
41.00
+0.80
1
10556
12:27:11
40.95
41.00
41.00
+0.80
1
10555
12:27:11
41.00
41.05
41.00
+0.80
25
10554
12:27:11
41.00
41.05
41.00
+0.80
16
10529
12:26:58
41.00
41.05
41.05
+0.85
3
10513
12:26:34
41.00
41.05
41.05
+0.85
1
10510
12:26:30
41.05
41.10
41.05
+0.85
5
10509
12:26:24
41.00
41.10
41.10
+0.90
2
10504
12:26:21
41.05
41.10
41.05
+0.85
1
10502
12:26:21
41.05
41.10
41.05
+0.85
1
10501
12:26:20
41.00
41.10
41.00
+0.80
2
10500
12:26:18
41.05
41.10
41.05
+0.85
32
10498
12:26:18
41.05
41.10
41.10
+0.90
2
10466
12:26:15
41.05
41.10
41.10
+0.90
1
10464
12:26:12
41.05
41.10
41.10
+0.90
2
10463
12:26:11
41.05
41.10
41.10
+0.90
1
10461
12:26:09
41.05
41.10
41.10
+0.90
2
10460
12:26:09
41.05
41.10
41.10
+0.90
2
10458
12:26:00
41.05
41.10
41.10
+0.90
10
10456
12:25:55
41.05
41.10
41.10
+0.90
3
10446
12:25:53
41.05
41.10
41.10
+0.90
10
10443
12:25:50
41.05
41.10
41.10
+0.90
1
10433
12:25:46
41.05
41.10
41.10
+0.90
3
10432
12:25:45
41.05
41.10
41.10
+0.90
1
10429
12:25:45
41.05
41.10
41.10
+0.90
4
10428
12:25:42
41.05
41.10
41.10
+0.90
1
10424
12:25:38
41.05
41.10
41.10
+0.90
2
10423
12:25:32
41.05
41.10
41.10
+0.90
1
10421
12:25:27
41.05
41.10
41.10
+0.90
10
10420
12:25:25
41.05
41.10
41.10
+0.90
1
10410
12:25:24
41.05
41.10
41.10
+0.90
1
10409
12:25:22
41.05
41.10
41.10
+0.90
5
10408
12:25:20
41.05
41.10
41.10
+0.90
10
10403
12:25:17
41.00
41.10
41.10
+0.90
2
10393
12:25:16
41.00
41.05
41.05
+0.85
12
10391
12:25:15
41.00
41.05
41.05
+0.85
3
10379
12:25:15
41.00
41.05
41.05
+0.85
5
10376
12:25:15
41.00
41.05
41.05
+0.85
6
10371
12:25:15
41.00
41.05
41.05
+0.85
30
10365
12:25:14
41.00
41.05
41.05
+0.85
1
10335
12:25:05
41.00
41.05
41.05
+0.85
1
10334
12:24:59
41.00
41.05
41.00
+0.80
1
10333
12:24:41
41.00
41.05
41.00
+0.80
1
10332
12:24:41
41.00
41.05
41.05
+0.85
1
10331
12:24:39
41.00
41.05
41.00
+0.80
1
10330
12:24:39
41.00
41.05
41.05
+0.85
1
10329
12:24:29
41.00
41.05
41.00
+0.80
1
10328
12:24:13
40.95
41.05
40.95
+0.75
1
10327
12:24:11
41.00
41.05
41.00
+0.80
5
10326
12:24:11
41.00
41.05
41.00
+0.80
1
10321
12:24:03
40.95
41.00
41.00
+0.80
5
10320
12:24:01
40.95
41.00
41.00
+0.80
10
10315
12:23:58
40.95
41.00
41.00
+0.80
2
10305
12:23:58
40.95
41.00
41.00
+0.80
1
10303
12:23:53
40.95
41.00
41.00
+0.80
1
10302
12:23:52
40.95
41.00
41.00
+0.80
1
10301
12:23:51
40.95
41.00
41.00
+0.80
2
10300
12:23:51
40.95
41.00
41.00
+0.80
5
10298
12:23:47
40.95
41.00
41.00
+0.80
5
10293
12:23:44
40.95
41.00
41.00
+0.80
1
10288
12:23:42
40.95
41.00
41.00
+0.80
1
10287
12:23:39
40.95
41.00
41.00
+0.80
1
10286
12:23:37
40.95
41.00
41.00
+0.80
1
10285
12:23:36
40.95
41.00
41.00
+0.80
1
10284
12:23:36
40.95
41.00
40.95
+0.75
27
10283
12:23:36
41.00
41.05
41.00
+0.80
1
10256
12:23:33
41.00
41.05
41.00
+0.80
6
10255
12:23:25
41.00
41.05
41.00
+0.80
1
10249
12:23:23
41.00
41.05
41.00
+0.80
1
10248
12:23:23
41.00
41.05
41.00
+0.80
1
10247
12:23:17
40.95
41.00
41.00
+0.80
4
10246
12:23:17
40.95
41.00
41.00
+0.80
1
10242
12:23:16
40.95
41.00
40.95
+0.75
1
10241
12:23:15
41.00
41.05
41.00
+0.80
2
10240
12:23:14
41.00
41.05
41.00
+0.80
1
10238
12:23:14
41.00
41.05
41.00
+0.80
5
10237
12:23:12
41.00
41.05
41.00
+0.80
12
10232
12:23:11
41.00
41.05
41.00
+0.80
1
10220
12:23:11
40.95
41.00
41.00
+0.80
1
10219
12:23:10
40.95
41.00
41.00
+0.80
5
10218
12:23:10
40.95
41.00
41.00
+0.80
2
10213
12:23:06
40.95
41.00
41.00
+0.80
1
10211
12:23:05
40.95
41.00
40.95
+0.75
1
10210
12:23:04
40.95
41.00
41.00
+0.80
1
10209
12:23:04
40.95
41.00
41.00
+0.80
1
10208
12:23:02
40.95
41.00
41.00
+0.80
1
10207
12:23:00
40.95
41.00
41.00
+0.80
1
10206
12:23:00
40.95
41.00
41.00
+0.80
1
10205
12:22:59
40.95
41.00
41.00
+0.80
2
10204
12:22:58
40.95
41.00
41.00
+0.80
2
10202
12:22:55
41.00
41.05
41.00
+0.80
15
10200
12:22:54
41.05
41.10
41.05
+0.85
2
10185
12:22:51
41.05
41.10
41.00
+0.80
16
10183
12:22:51
41.05
41.10
41.05
+0.85
3
10167
12:22:51
41.00
41.05
41.05
+0.85
8
10164
12:22:51
41.00
41.05
41.05
+0.85
5
10156
12:22:47
41.00
41.05
41.05
+0.85
1
10151
12:22:43
41.00
41.05
41.05
+0.85
1
10150
12:22:43
41.00
41.05
41.05
+0.85
2
10149
12:22:43
41.00
41.05
41.05
+0.85
1
10147
12:22:40
41.00
41.05
41.00
+0.80
2
10146
12:22:37
41.00
41.05
41.00
+0.80
1
10144
12:22:14
41.00
41.05
41.00
+0.80
2
10143
12:22:14
41.00
41.05
41.00
+0.80
1
10141
12:22:14
40.95
41.00
41.00
+0.80
13
10140
12:22:14
40.95
41.00
41.00
+0.80
19
10127
12:22:14
40.95
41.00
41.00
+0.80
8
10108
12:22:14
40.95
41.00
41.00
+0.80
42
10100
12:22:14
40.95
41.00
41.00
+0.80
90
10058
12:22:14
40.95
41.00
41.00
+0.80
10
9968
12:22:14
40.95
41.00
41.00
+0.80
7
9958
12:22:14
40.95
41.00
41.00
+0.80
2
9951
12:22:14
40.95
41.00
41.00
+0.80
3
9949
12:22:14
40.95
41.00
41.00
+0.80
8
9946
12:22:14
40.95
41.00
41.00
+0.80
14
9938
12:22:14
40.95
41.00
41.00
+0.80
3
9924
12:22:14
40.95
41.00
41.00
+0.80
84
9921
12:22:14
40.95
41.00
41.00
+0.80
90
9837
12:22:14
40.90
40.95
40.95
+0.75
60
9747
12:22:14
40.90
40.95
40.95
+0.75
22
9687
12:22:14
40.90
40.95
40.95
+0.75
90
9665
12:22:14
40.90
40.95
40.95
+0.75
66
9575
12:22:14
40.90
40.95
40.95
+0.75
42
9509
12:22:14
40.90
40.95
40.95
+0.75
30
9467
12:22:12
40.90
40.95
40.95
+0.75
1
9437
12:22:04
40.90
40.95
40.95
+0.75
1
9436
12:21:49
40.90
40.95
40.90
+0.70
3
9435
12:21:43
40.90
40.95
40.90
+0.70
1
9432
12:21:41
40.90
40.95
40.90
+0.70
1
9431
12:21:38
40.90
40.95
40.90
+0.70
1
9430
12:21:29
40.90
40.95
40.95
+0.75
1
9429
12:20:50
40.90
40.95
40.90
+0.70
2
9428
12:20:43
40.90
40.95
40.90
+0.70
1
9426
12:20:24
40.90
40.95
40.95
+0.75
1
9425
12:20:17
40.90
40.95
40.95
+0.75
2
9424
12:20:14
40.90
40.95
40.90
+0.70
1
9422
12:20:09
40.90
40.95
40.95
+0.75
1
9421
12:20:07
40.90
40.95
40.95
+0.75
2
9420
12:19:58
40.90
40.95
40.95
+0.75
1
9418
12:19:49
40.90
40.95
40.95
+0.75
6
9417
12:19:37
40.90
40.95
40.90
+0.70
1
9411
12:19:28
40.90
40.95
40.90
+0.70
1
9410
12:19:09
40.90
40.95
40.90
+0.70
1
9409
12:19:02
40.90
40.95
40.90
+0.70
1
9408
12:18:56
40.90
40.95
40.90
+0.70
1
9407
12:18:54
40.90
40.95
40.95
+0.75
1
9406
12:18:52
40.90
40.95
40.95
+0.75
1
9405
12:18:50
40.90
40.95
40.95
+0.75
1
9404
12:18:49
40.90
40.95
40.95
+0.75
1
9403
12:18:35
40.90
40.95
40.95
+0.75
1
9402
12:18:29
40.90
40.95
40.95
+0.75
1
9401
12:18:25
40.90
40.95
40.95
+0.75
1
9400
12:18:15
40.90
40.95
40.95
+0.75
1
9399
12:18:15
40.90
40.95
40.95
+0.75
2
9398
12:18:01
40.90
40.95
40.95
+0.75
2
9396
12:17:46
40.90
40.95
40.90
+0.70
4
9394
12:17:03
40.90
40.95
40.90
+0.70
1
9390
12:16:38
40.90
40.95
40.90
+0.70
1
9389
12:16:37
40.90
40.95
40.95
+0.75
3
9388
12:15:56
40.90
40.95
40.95
+0.75
1
9385
12:15:53
40.90
40.95
40.90
+0.70
1
9384
12:15:51
40.90
40.95
40.95
+0.75
1
9383
12:15:46
40.90
40.95
40.95
+0.75
2
9382
12:15:43
40.90
40.95
40.95
+0.75
2
9380
12:15:39
40.90
40.95
40.95
+0.75
1
9378
12:15:36
40.90
40.95
40.95
+0.75
4
9377
12:15:30
40.90
40.95
40.95
+0.75
1
9373
12:15:28
40.90
40.95
40.95
+0.75
10
9372
12:15:26
40.90
40.95
40.95
+0.75
3
9362
12:15:25
40.90
40.95
40.90
+0.70
1
9359
12:15:19
40.90
40.95
40.95
+0.75
2
9358
12:15:19
40.90
40.95
40.95
+0.75
2
9356
12:15:19
40.90
40.95
40.90
+0.70
1
9354
12:15:17
40.90
40.95
40.95
+0.75
20
9353
12:15:17
40.90
40.95
40.95
+0.75
8
9333
12:15:14
40.90
40.95
40.90
+0.70
1
9325
12:14:43
40.90
40.95
40.95
+0.75
3
9324
12:14:40
40.90
40.95
40.95
+0.75
1
9321
12:14:40
40.90
40.95
40.95
+0.75
1
9320
12:14:40
40.90
40.95
40.95
+0.75
2
9319
12:14:29
40.90
40.95
40.95
+0.75
1
9317
12:14:21
40.90
40.95
40.90
+0.70
1
9316
12:14:16
40.90
40.95
40.95
+0.75
10
9315
12:14:14
40.90
40.95
40.90
+0.70
2
9305
12:14:13
40.90
40.95
40.90
+0.70
1
9303
12:14:05
40.90
40.95
40.90
+0.70
1
9302
12:13:58
40.90
40.95
40.90
+0.70
1
9301
12:13:57
40.90
40.95
40.95
+0.75
2
9300
12:13:55
40.90
40.95
40.95
+0.75
1
9298
12:13:45
40.90
40.95
40.95
+0.75
18
9297
12:13:44
40.90
40.95
40.95
+0.75
1
9279
12:13:23
40.90
40.95
40.95
+0.75
1
9278
12:13:18
40.90
40.95
40.90
+0.70
1
9277
12:13:12
40.90
40.95
40.90
+0.70
1
9276
12:13:11
40.90
40.95
40.95
+0.75
3
9275
12:12:54
40.90
40.95
40.95
+0.75
1
9272
12:12:49
40.90
40.95
40.90
+0.70
1
9271
12:12:48
40.90
40.95
40.95
+0.75
1
9270
12:12:20
40.90
40.95
40.95
+0.75
2
9269
12:12:14
40.90
40.95
40.90
+0.70
2
9267
12:12:04
40.90
40.95
40.90
+0.70
2
9265
12:11:53
40.90
40.95
40.95
+0.75
4
9263
12:11:46
40.90
40.95
40.95
+0.75
1
9259
12:11:41
40.90
40.95
40.95
+0.75
10
9258
12:11:40
40.90
40.95
40.95
+0.75
1
9248
12:11:39
40.90
40.95
40.90
+0.70
1
9247
12:11:39
40.90
40.95
40.90
+0.70
1
9246
12:11:38
40.90
40.95
40.95
+0.75
2
9245
12:11:32
40.90
40.95
40.95
+0.75
1
9243
12:11:28
40.90
40.95
40.95
+0.75
2
9242
12:11:27
40.90
40.95
40.90
+0.70
1
9240
12:11:15
40.90
40.95
40.90
+0.70
1
9239
12:11:05
40.85
40.90
40.90
+0.70
127
9238
12:10:57
40.85
40.90
40.85
+0.65
3
9111
12:10:53
40.85
40.90
40.90
+0.70
5
9108
12:10:52
40.85
40.90
40.90
+0.70
2
9103
12:10:52
40.85
40.90
40.90
+0.70
2
9101
12:10:52
40.85
40.90
40.90
+0.70
5
9099
12:10:43
40.85
40.90
40.90
+0.70
10
9094
12:10:37
40.85
40.90
40.85
+0.65
5
9084
12:10:30
40.85
40.90
40.90
+0.70
1
9079
12:10:21
40.85
40.90
40.85
+0.65
1
9078
12:10:17
40.85
40.90
40.90
+0.70
4
9077
12:10:13
40.80
40.90
40.80
+0.60
1
9073
12:10:13
40.80
40.85
40.85
+0.65
88
9072
12:10:09
40.80
40.85
40.85
+0.65
6
8984
12:10:06
40.80
40.85
40.80
+0.60
1
8978
12:10:05
40.80
40.85
40.85
+0.65
10
8977
12:10:01
40.80
40.85
40.85
+0.65
1
8967
12:09:47
40.80
40.85
40.85
+0.65
2
8966
12:09:46
40.80
40.85
40.85
+0.65
1
8964
12:09:46
40.80
40.85
40.85
+0.65
3
8963
12:09:43
40.80
40.85
40.85
+0.65
1
8960
12:09:24
40.80
40.85
40.80
+0.60
1
8959
12:09:21
40.80
40.85
40.85
+0.65
1
8958
12:09:15
40.80
40.85
40.85
+0.65
1
8957
12:08:52
40.80
40.85
40.80
+0.60
1
8956
12:08:50
40.80
40.85
40.80
+0.60
2
8955
12:08:39
40.80
40.85
40.80
+0.60
1
8953
12:08:30
40.80
40.85
40.80
+0.60
1
8952
12:08:25
40.80
40.85
40.80
+0.60
1
8951
12:08:19
40.80
40.85
40.85
+0.65
10
8950
12:08:17
40.80
40.85
40.80
+0.60
1
8940
12:08:14
40.80
40.85
40.85
+0.65
2
8939
12:07:52
40.80
40.85
40.85
+0.65
5
8937
12:07:44
40.80
40.85
40.85
+0.65
1
8932
12:07:39
40.80
40.85
40.85
+0.65
1
8931
12:07:30
40.80
40.85
40.85
+0.65
10
8930
12:07:28
40.80
40.85
40.80
+0.60
1
8920
12:07:13
40.80
40.85
40.85
+0.65
1
8919
12:06:46
40.80
40.85
40.80
+0.60
1
8918
12:06:46
40.80
40.85
40.85
+0.65
4
8917
12:06:31
40.80
40.85
40.85
+0.65
10
8913
12:06:30
40.80
40.85
40.80
+0.60
1
8903
12:06:24
40.80
40.85
40.85
+0.65
1
8902
12:06:14
40.80
40.85
40.80
+0.60
1
8901
12:06:09
40.80
40.85
40.80
+0.60
1
8900
12:06:06
40.80
40.85
40.80
+0.60
2
8899
12:05:48
40.80
40.85
40.85
+0.65
2
8897
12:05:32
40.80
40.85
40.80
+0.60
1
8895
12:05:14
40.80
40.85
40.85
+0.65
5
8894
12:04:43
40.80
40.85
40.85
+0.65
5
8889
12:04:38
40.80
40.85
40.80
+0.60
1
8884
12:04:37
40.80
40.85
40.85
+0.65
1
8883
12:04:30
40.80
40.85
40.85
+0.65
5
8882
12:04:30
40.80
40.85
40.85
+0.65
1
8877
12:04:10
40.80
40.85
40.85
+0.65
2
8876
12:03:57
40.80
40.85
40.80
+0.60
1
8874
12:03:54
40.80
40.85
40.80
+0.60
17
8873
12:03:29
40.80
40.85
40.80
+0.60
2
8856
12:03:27
40.80
40.85
40.85
+0.65
1
8854
12:02:06
40.80
40.85
40.80
+0.60
3
8853
12:02:06
40.85
40.90
40.85
+0.65
19
8850
12:02:02
40.85
40.90
40.85
+0.65
3
8831
12:01:54
40.85
40.90
40.85
+0.65
1
8828
12:01:42
40.85
40.90
40.85
+0.65
1
8827
12:01:39
40.85
40.90
40.85
+0.65
2
8826
12:01:30
40.85
40.90
40.85
+0.65
1
8824
12:01:26
40.85
40.90
40.85
+0.65
5
8823
12:01:25
40.85
40.90
40.85
+0.65
27
8818
12:01:20
40.85
40.90
40.85
+0.65
1
8791
12:01:04
40.85
40.90
40.85
+0.65
4
8790
12:01:03
40.85
40.90
40.90
+0.70
1
8786
12:00:34
40.85
40.90
40.90
+0.70
1
8785
12:00:22
40.85
40.90
40.85
+0.65
1
8784
12:00:05
40.85
40.90
40.90
+0.70
2
8783
11:59:55
40.85
40.90
40.85
+0.65
1
8781
11:59:33
40.85
40.90
40.90
+0.70
1
8780
11:59:29
40.85
40.90
40.85
+0.65
1
8779
11:59:29
40.85
40.90
40.85
+0.65
10
8778
11:59:14
40.85
40.90
40.90
+0.70
1
8768
11:58:41
40.85
40.90
40.85
+0.65
1
8767
11:58:38
40.80
40.85
40.85
+0.65
2
8766
11:58:38
40.80
40.85
40.85
+0.65
2
8764
11:58:34
40.80
40.85
40.85
+0.65
1
8762
11:58:27
40.80
40.85
40.85
+0.65
2
8761
11:58:11
40.85
40.90
40.85
+0.65
1
8759
11:58:08
40.85
40.90
40.85
+0.65
1
8758
11:58:05
40.80
40.90
40.90
+0.70
1
8757
11:58:03
40.85
40.90
40.85
+0.65
1
8756
11:58:01
40.85
40.90
40.85
+0.65
2
8755
11:57:59
40.85
40.90
40.85
+0.65
1
8753
11:57:55
40.85
40.90
40.85
+0.65
1
8752
11:57:39
40.80
40.90
40.90
+0.70
1
8751
11:57:38
40.85
40.90
40.85
+0.65
1
8750
11:57:36
40.85
40.90
40.85
+0.65
1
8749
11:57:36
40.85
40.90
40.85
+0.65
1
8748
11:57:28
40.85
40.90
40.85
+0.65
1
8747
11:57:27
40.85
40.90
40.85
+0.65
2
8746
11:57:23
40.80
40.85
40.85
+0.65
5
8744
11:57:17
40.80
40.85
40.85
+0.65
5
8739
11:57:14
40.80
40.85
40.85
+0.65
3
8734
11:57:04
40.80
40.85
40.85
+0.65
1
8731
11:57:03
40.80
40.85
40.85
+0.65
2
8730
11:56:56
40.80
40.85
40.85
+0.65
1
8728
11:56:54
40.80
40.85
40.80
+0.60
1
8727
11:56:54
40.80
40.85
40.85
+0.65
5
8726
11:56:47
40.80
40.85
40.85
+0.65
18
8721
11:56:44
40.80
40.85
40.85
+0.65
1
8703
11:56:39
40.80
40.85
40.85
+0.65
2
8702
11:56:37
40.80
40.85
40.80
+0.60
1
8700
11:56:35
40.80
40.85
40.85
+0.65
2
8699
11:56:16
40.80
40.85
40.80
+0.60
1
8697
11:56:05
40.80
40.85
40.85
+0.65
30
8696
11:55:27
40.80
40.85
40.85
+0.65
6
8666
11:55:24
40.80
40.85
40.85
+0.65
2
8660
11:55:21
40.80
40.85
40.85
+0.65
1
8658
11:55:16
40.80
40.85
40.85
+0.65
2
8657
11:55:09
40.80
40.85
40.85
+0.65
1
8655
11:55:02
40.80
40.85
40.80
+0.60
1
8654
11:54:58
40.80
40.85
40.85
+0.65
1
8653
11:54:56
40.80
40.85
40.80
+0.60
1
8652
11:54:50
40.80
40.85
40.85
+0.65
4
8651
11:54:38
40.80
40.85
40.85
+0.65
2
8647
11:54:24
40.80
40.85
40.85
+0.65
9
8645
11:54:06
40.80
40.85
40.85
+0.65
1
8636
11:53:58
40.80
40.85
40.85
+0.65
2
8635
11:53:45
40.80
40.85
40.85
+0.65
1
8633
11:53:06
40.80
40.85
40.85
+0.65
1
8632
11:52:43
40.80
40.85
40.85
+0.65
1
8631
11:52:39
40.80
40.85
40.80
+0.60
1
8630
11:52:39
40.80
40.85
40.85
+0.65
5
8629
11:52:31
40.80
40.85
40.85
+0.65
10
8624
11:52:18
40.80
40.85
40.85
+0.65
1
8614
11:52:02
40.80
40.85
40.85
+0.65
5
8613
11:51:44
40.80
40.85
40.85
+0.65
4
8608
11:51:24
40.80
40.85
40.80
+0.60
2
8604
11:51:18
40.80
40.85
40.85
+0.65
3
8602
11:51:07
40.80
40.85
40.85
+0.65
1
8599
11:50:59
40.80
40.85
40.80
+0.60
1
8598
11:50:59
40.80
40.85
40.85
+0.65
5
8597
11:50:54
40.80
40.85
40.85
+0.65
1
8592
11:50:50
40.80
40.85
40.85
+0.65
2
8591
11:50:48
40.80
40.85
40.85
+0.65
1
8589
11:50:47
40.80
40.85
40.80
+0.60
1
8588
11:50:45
40.80
40.85
40.85
+0.65
1
8587
11:50:44
40.80
40.85
40.85
+0.65
10
8586
11:50:44
40.80
40.85
40.85
+0.65
1
8576
11:50:43
40.80
40.85
40.80
+0.60
1
8575
11:50:40
40.80
40.85
40.85
+0.65
1
8574
11:50:39
40.80
40.85
40.85
+0.65
1
8573
11:50:35
40.80
40.85
40.80
+0.60
1
8572
11:50:31
40.80
40.85
40.80
+0.60
9
8571
11:50:31
40.70
40.75
40.80
+0.60
26
8562
11:50:31
40.70
40.75
40.75
+0.55
8
8536
11:50:31
40.70
40.75
40.70
+0.50
1
8528
11:50:29
40.70
40.75
40.75
+0.55
10
8527
11:50:27
40.70
40.75
40.75
+0.55
1
8517
11:50:00
40.70
40.75
40.70
+0.50
5
8516
11:49:58
40.70
40.75
40.75
+0.55
1
8511
11:49:36
40.70
40.75
40.75
+0.55
1
8510
11:49:31
40.70
40.75
40.75
+0.55
1
8509
11:49:14
40.70
40.75
40.70
+0.50
1
8508
11:48:51
40.70
40.75
40.70
+0.50
5
8507
11:48:50
40.70
40.75
40.70
+0.50
2
8502
11:48:24
40.70
40.75
40.70
+0.50
1
8500
11:48:17
40.70
40.75
40.70
+0.50
6
8499
11:47:57
40.70
40.75
40.70
+0.50
1
8493
11:47:24
40.70
40.75
40.75
+0.55
1
8492
11:47:05
40.70
40.75
40.75
+0.55
1
8491
11:47:02
40.70
40.75
40.75
+0.55
1
8490
11:47:01
40.70
40.75
40.75
+0.55
1
8489
11:46:56
40.70
40.75
40.75
+0.55
2
8488
11:46:24
40.70
40.75
40.75
+0.55
1
8486
11:46:10
40.75
40.80
40.75
+0.55
2
8485
11:46:06
40.80
40.85
40.80
+0.60
1
8483
11:46:05
40.70
40.85
40.70
+0.50
3
8482
11:46:04
40.70
40.75
40.85
+0.65
29
8479
11:46:04
40.70
40.75
40.80
+0.60
28
8450
11:46:04
40.70
40.75
40.75
+0.55
25
8422
11:46:04
40.70
40.75
40.70
+0.50
9
8397
11:46:03
40.70
40.75
40.70
+0.50
8
8388
11:46:02
40.70
40.75
40.75
+0.55
2
8380
11:46:02
40.70
40.75
40.75
+0.55
1
8378
11:46:02
40.70
40.75
40.75
+0.55
7
8377
11:46:02
40.75
40.80
40.75
+0.55
21
8370
11:46:02
40.75
40.85
40.75
+0.55
90
8349
11:46:02
40.75
40.85
40.75
+0.55
42
8259
11:46:02
40.80
40.85
40.80
+0.60
30
8217
11:45:33
40.75
40.80
40.80
+0.60
2
8187
11:45:33
40.75
40.80
40.80
+0.60
1
8185
11:45:25
40.75
40.80
40.80
+0.60
1
8184
11:45:04
40.75
40.80
40.80
+0.60
2
8183
11:44:53
40.75
40.80
40.80
+0.60
5
8181
11:44:35
40.75
40.80
40.80
+0.60
2
8176
11:44:15
40.75
40.80
40.80
+0.60
1
8174
11:44:04
40.75
40.85
40.75
+0.55
1
8173
11:44:03
40.75
40.80
40.80
+0.60
15
8172
11:43:23
40.80
40.85
40.80
+0.60
1
8157
11:43:21
40.75
40.85
40.85
+0.65
1
8156
11:43:20
40.75
40.85
40.85
+0.65
1
8155
11:42:49
40.75
40.85
40.85
+0.65
1
8154
11:42:35
40.80
40.85
40.80
+0.60
1
8153
11:42:34
40.80
40.85
40.80
+0.60
1
8152
11:42:32
40.75
40.85
40.75
+0.55
1
8151
11:42:31
40.75
40.80
40.85
+0.65
3
8150
11:42:31
40.75
40.80
40.80
+0.60
2
8147
11:42:31
40.75
40.80
40.80
+0.60
10
8145
11:41:47
40.75
40.80
40.80
+0.60
1
8135
11:41:15
40.75
40.80
40.80
+0.60
2
8134
11:40:58
40.80
40.85
40.80
+0.60
1
8132
11:40:57
40.75
40.85
40.75
+0.55
1
8131
11:40:56
40.80
40.85
40.80
+0.60
3
8130
11:40:56
40.80
40.85
40.80
+0.60
3
8127
11:40:56
40.80
40.85
40.80
+0.60
2
8124
11:40:56
40.75
40.80
40.80
+0.60
5
8122
11:40:45
40.75
40.80
40.80
+0.60
1
8117
11:40:43
40.75
40.80
40.80
+0.60
2
8116
11:40:31
40.75
40.80
40.80
+0.60
10
8114
11:40:26
40.75
40.80
40.80
+0.60
1
8104
11:40:22
40.75
40.80
40.80
+0.60
1
8103
11:40:10
40.75
40.80
40.80
+0.60
1
8102
11:40:08
40.75
40.80
40.80
+0.60
10
8101
11:40:05
40.75
40.80
40.80
+0.60
2
8091
11:40:00
40.75
40.80
40.80
+0.60
9
8089
11:39:46
40.75
40.80
40.80
+0.60
1
8080
11:39:08
40.75
40.80
40.75
+0.55
1
8079
11:38:42
40.75
40.80
40.75
+0.55
1
8078
11:38:36
40.75
40.80
40.80
+0.60
5
8077
11:38:33
40.75
40.80
40.80
+0.60
1
8072
11:38:30
40.75
40.80
40.80
+0.60
2
8071
11:38:22
40.75
40.80
40.80
+0.60
1
8069
11:38:08
40.75
40.80
40.80
+0.60
2
8068
11:38:02
40.75
40.80
40.80
+0.60
1
8066
11:38:02
40.75
40.80
40.80
+0.60
5
8065
11:37:50
40.75
40.80
40.80
+0.60
1
8060
11:37:13
40.75
40.80
40.75
+0.55
2
8059
11:36:53
40.75
40.80
40.75
+0.55
5
8057
11:36:34
40.75
40.80
40.75
+0.55
1
8052
11:35:52
40.80
40.85
40.80
+0.60
1
8051
11:35:50
40.75
40.85
40.75
+0.55
1
8050
11:35:50
40.80
40.85
40.80
+0.60
7
8049
11:35:41
40.80
40.85
40.80
+0.60
5
8042
11:35:41
40.80
40.85
40.80
+0.60
1
8037
11:35:27
40.80
40.85
40.80
+0.60
2
8036
11:35:26
40.80
40.85
40.80
+0.60
1
8034
11:35:20
40.80
40.85
40.80
+0.60
1
8033
11:35:18
40.75
40.85
40.75
+0.55
1
8032
11:35:17
40.75
40.80
40.80
+0.60
7
8031
11:35:16
40.75
40.80
40.75
+0.55
1
8024
11:35:15
40.75
40.80
40.80
+0.60
9
8023
11:35:12
40.75
40.80
40.80
+0.60
1
8014
11:34:57
40.75
40.80
40.80
+0.60
1
8013
11:34:52
40.75
40.80
40.80
+0.60
1
8012
11:34:14
40.75
40.80
40.80
+0.60
10
8011
11:34:13
40.75
40.80
40.80
+0.60
4
8001
11:34:07
40.75
40.80
40.80
+0.60
5
7997
11:34:02
40.75
40.80
40.80
+0.60
1
7992
11:33:17
40.75
40.80
40.75
+0.55
1
7991
11:33:16
40.75
40.80
40.80
+0.60
1
7990
11:33:11
40.75
40.80
40.75
+0.55
1
7989
11:33:03
40.75
40.80
40.80
+0.60
2
7988
11:32:51
40.75
40.80
40.80
+0.60
1
7986
11:32:24
40.75
40.80
40.75
+0.55
1
7985
11:32:19
40.75
40.80
40.80
+0.60
1
7984
11:31:56
40.75
40.80
40.80
+0.60
1
7983
11:31:54
40.75
40.80
40.75
+0.55
10
7982
11:31:44
40.75
40.80
40.80
+0.60
2
7972
11:31:41
40.75
40.80
40.80
+0.60
1
7970
11:31:40
40.75
40.80
40.80
+0.60
2
7969
11:31:00
40.80
40.85
40.80
+0.60
2
7967
11:31:00
40.80
40.85
40.80
+0.60
11
7965
11:30:47
40.80
40.85
40.80
+0.60
1
7954
11:30:47
40.80
40.85
40.85
+0.65
1
7953
11:30:20
40.80
40.85
40.80
+0.60
1
7952
11:30:18
40.75
40.85
40.75
+0.55
1
7951
11:30:18
40.75
40.85
40.75
+0.55
1
7950
11:30:17
40.75
40.80
40.80
+0.60
12
7949
11:30:17
40.75
40.80
40.80
+0.60
10
7937
11:30:13
40.75
40.80
40.80
+0.60
10
7927
11:29:53
40.75
40.80
40.80
+0.60
1
7917
11:29:33
40.75
40.80
40.75
+0.55
1
7916
11:29:30
40.75
40.80
40.80
+0.60
1
7915
11:29:21
40.75
40.80
40.80
+0.60
1
7914
11:29:17
40.75
40.80
40.80
+0.60
1
7913
11:29:10
40.75
40.80
40.80
+0.60
1
7912
11:29:03
40.75
40.80
40.75
+0.55
5
7911
11:28:59
40.75
40.80
40.80
+0.60
1
7906
11:28:58
40.75
40.80
40.80
+0.60
1
7905
11:28:49
40.75
40.80
40.75
+0.55
1
7904
11:28:41
40.75
40.80
40.75
+0.55
8
7903
11:28:37
40.75
40.80
40.75
+0.55
2
7895
11:28:37
40.75
40.80
40.80
+0.60
12
7893
11:28:37
40.75
40.80
40.80
+0.60
1
7881
11:28:32
40.75
40.80
40.75
+0.55
1
7880
11:28:27
40.75
40.80
40.75
+0.55
3
7879
11:28:09
40.75
40.80
40.80
+0.60
1
7876
11:28:04
40.75
40.80
40.80
+0.60
1
7875
11:27:45
40.75
40.80
40.75
+0.55
1
7874
11:27:45
40.75
40.80
40.75
+0.55
1
7873
11:27:45
40.75
40.80
40.75
+0.55
1
7872
11:27:43
40.75
40.80
40.75
+0.55
9
7871
11:27:27
40.75
40.80
40.75
+0.55
1
7862
11:27:26
40.75
40.80
40.80
+0.60
3
7861
11:27:07
40.75
40.80
40.80
+0.60
5
7858
11:26:59
40.75
40.80
40.80
+0.60
10
7853
11:26:51
40.75
40.80
40.80
+0.60
2
7843
11:26:47
40.75
40.80
40.75
+0.55
1
7841
11:26:43
40.75
40.80
40.80
+0.60
1
7840
11:26:29
40.75
40.80
40.80
+0.60
3
7839
11:26:19
40.75
40.80
40.80
+0.60
1
7836
11:26:00
40.75
40.80
40.80
+0.60
1
7835
11:26:00
40.75
40.80
40.75
+0.55
5
7834
11:26:00
40.75
40.80
40.75
+0.55
1
7829
11:26:00
40.80
40.85
40.80
+0.60
17
7828
11:26:00
40.80
40.85
40.80
+0.60
8
7811
11:25:56
40.80
40.85
40.80
+0.60
1
7803
11:25:39
40.80
40.85
40.80
+0.60
1
7802
11:25:37
40.80
40.85
40.80
+0.60
1
7801
11:25:30
40.80
40.85
40.80
+0.60
2
7800
11:25:17
40.80
40.85
40.80
+0.60
1
7798
11:25:13
40.85
40.90
40.85
+0.65
1
7797
11:25:01
40.80
40.90
40.80
+0.60
1
7796
11:24:57
40.80
40.90
40.80
+0.60
3
7795
11:24:38
40.80
40.90
40.80
+0.60
3
7792
11:24:37
40.85
40.90
40.85
+0.65
27
7789
11:24:37
40.85
40.90
40.85
+0.65
1
7762
11:24:21
40.85
40.90
40.90
+0.70
10
7761
11:23:01
40.90
40.95
40.90
+0.70
1
7751
11:23:01
40.85
40.90
40.90
+0.70
2
7750
11:22:56
40.85
40.90
40.90
+0.70
20
7748
11:22:48
40.90
40.95
40.90
+0.70
1
7728
11:22:42
40.85
40.90
40.90
+0.70
20
7727
11:22:41
40.85
40.90
40.85
+0.65
1
7707
11:22:37
40.85
40.90
40.90
+0.70
1
7706
11:22:25
40.85
40.90
40.90
+0.70
2
7705
11:22:25
40.85
40.95
40.85
+0.65
4
7703
11:22:25
40.90
40.95
40.90
+0.70
24
7699
11:21:56
40.90
40.95
40.95
+0.75
1
7675
11:21:33
40.90
40.95
40.95
+0.75
1
7674
11:20:52
40.90
40.95
40.95
+0.75
1
7673
11:20:30
40.90
40.95
40.95
+0.75
1
7672
11:20:26
40.90
40.95
40.95
+0.75
1
7671
11:20:15
40.90
40.95
40.95
+0.75
1
7670
11:20:14
40.90
40.95
40.90
+0.70
1
7669
11:20:10
40.90
40.95
40.95
+0.75
2
7668
11:19:58
40.95
41.00
40.95
+0.75
49
7666
11:19:40
40.95
41.00
41.00
+0.80
3
7617
11:19:38
40.95
41.00
41.00
+0.80
1
7614
11:19:02
40.90
40.95
41.00
+0.80
2
7613
11:19:02
40.90
40.95
40.95
+0.75
28
7611
11:18:41
40.90
41.00
40.90
+0.70
1
7583
11:18:41
40.95
41.00
40.95
+0.75
15
7582
11:18:05
40.95
41.00
40.95
+0.75
2
7567
11:17:59
40.95
41.00
40.95
+0.75
1
7565
11:17:56
40.95
41.00
40.95
+0.75
1
7564
11:17:45
40.90
40.95
40.95
+0.75
6
7563
11:17:40
40.90
40.95
40.95
+0.75
10
7557
11:17:36
40.90
40.95
40.95
+0.75
1
7547
11:17:35
40.90
40.95
40.95
+0.75
2
7546
11:17:32
40.90
40.95
40.95
+0.75
5
7544
11:17:23
40.90
40.95
40.95
+0.75
20
7539
11:17:20
40.90
40.95
40.95
+0.75
1
7519
11:16:59
40.90
40.95
40.95
+0.75
1
7518
11:16:38
40.85
40.95
40.95
+0.75
1
7517
11:16:37
40.85
40.95
40.95
+0.75
1
7516
11:16:25
40.85
40.95
40.85
+0.65
1
7515
11:16:23
40.90
40.95
40.90
+0.70
16
7514
11:16:13
40.90
40.95
40.95
+0.75
1
7498
11:15:57
40.90
40.95
40.90
+0.70
5
7497
11:15:55
40.90
40.95
40.95
+0.75
1
7492
11:15:49
40.90
40.95
40.95
+0.75
10
7491
11:15:39
40.90
40.95
40.90
+0.70
1
7481
11:15:23
40.85
40.90
40.90
+0.70
2
7480
11:15:23
40.85
40.90
40.90
+0.70
2
7478
11:15:23
40.85
40.90
40.90
+0.70
18
7476
11:15:23
40.85
40.90
40.90
+0.70
22
7458
11:15:23
40.85
40.90
40.90
+0.70
39
7436
11:15:20
40.85
40.90
40.85
+0.65
1
7397
11:15:14
40.85
40.90
40.85
+0.65
1
7396
11:15:05
40.85
40.90
40.85
+0.65
2
7395
11:14:53
40.85
40.90
40.85
+0.65
1
7393
11:14:42
40.85
40.90
40.85
+0.65
1
7392
11:14:38
40.85
40.90
40.85
+0.65
1
7391
11:14:37
40.85
40.90
40.85
+0.65
20
7390
11:14:31
40.85
40.90
40.85
+0.65
1
7370
11:14:24
40.85
40.90
40.85
+0.65
1
7369
11:14:15
40.85
40.95
40.85
+0.65
10
7368
11:14:13
40.90
40.95
40.90
+0.70
1
7358
11:14:11
40.90
40.95
40.90
+0.70
1
7357
11:14:02
40.90
40.95
40.90
+0.70
8
7356
11:13:58
40.90
40.95
40.90
+0.70
10
7348
11:13:57
40.90
40.95
40.90
+0.70
5
7338
11:13:55
40.90
40.95
40.95
+0.75
1
7333
11:13:55
40.90
40.95
40.95
+0.75
5
7332
11:13:45
40.90
40.95
40.95
+0.75
3
7327
11:13:44
40.90
40.95
40.95
+0.75
1
7324
11:13:42
40.90
40.95
40.90
+0.70
10
7323
11:13:42
40.90
40.95
40.90
+0.70
1
7313
11:13:39
40.90
40.95
40.95
+0.75
2
7312
11:13:30
40.90
40.95
40.95
+0.75
30
7310
11:13:16
40.90
40.95
40.90
+0.70
10
7280
11:13:10
40.90
40.95
40.95
+0.75
5
7270
11:12:59
40.90
40.95
40.90
+0.70
1
7265
11:12:53
40.90
40.95
40.95
+0.75
1
7264
11:12:51
40.90
40.95
40.90
+0.70
2
7263
11:12:48
40.90
40.95
40.90
+0.70
2
7261
11:12:16
40.90
40.95
40.90
+0.70
3
7259
11:12:14
40.90
40.95
40.90
+0.70
1
7256
11:11:59
40.90
40.95
40.95
+0.75
1
7255
11:11:18
40.90
40.95
40.95
+0.75
5
7254
11:11:01
40.90
40.95
40.95
+0.75
1
7249
11:10:39
40.90
40.95
40.95
+0.75
1
7248
11:10:31
40.90
40.95
40.95
+0.75
3
7247
11:10:18
40.90
40.95
40.95
+0.75
1
7244
11:10:13
40.90
40.95
40.95
+0.75
1
7243
11:10:12
40.95
41.00
40.95
+0.75
1
7242
11:10:12
40.95
41.00
41.00
+0.80
1
7241
11:10:06
40.95
41.00
40.95
+0.75
1
7240
11:10:00
40.95
41.00
40.95
+0.75
1
7239
11:09:59
40.95
41.00
40.95
+0.75
1
7238
11:09:59
40.95
41.00
40.95
+0.75
2
7237
11:09:54
40.95
41.00
40.95
+0.75
1
7235
11:09:49
40.95
41.00
40.95
+0.75
1
7234
11:09:48
40.95
41.00
40.95
+0.75
1
7233
11:09:47
40.95
41.00
40.95
+0.75
1
7232
11:09:46
40.95
41.00
40.95
+0.75
2
7231
11:09:37
40.95
41.00
40.95
+0.75
3
7229
11:09:36
40.95
41.00
40.95
+0.75
1
7226
11:09:30
40.95
41.00
41.00
+0.80
7
7225
11:09:24
40.95
41.00
41.00
+0.80
1
7218
11:09:10
40.95
41.00
41.00
+0.80
2
7217
11:09:10
40.95
41.00
40.95
+0.75
1
7215
11:09:09
40.95
41.00
41.00
+0.80
2
7214
11:09:05
40.95
41.00
40.95
+0.75
1
7212
11:08:59
40.95
41.00
40.95
+0.75
1
7211
11:08:45
40.95
41.00
41.00
+0.80
5
7210
11:08:42
40.95
41.00
40.95
+0.75
1
7205
11:08:39
40.95
41.00
40.95
+0.75
5
7204
11:08:36
40.95
41.00
40.95
+0.75
1
7199
11:08:34
40.95
41.00
40.95
+0.75
1
7198
11:08:27
40.90
41.00
41.00
+0.80
1
7197
11:08:25
40.90
41.00
41.00
+0.80
3
7196
11:08:24
40.95
41.00
40.90
+0.70
1
7193
11:08:24
40.95
41.00
40.95
+0.75
1
7192
11:08:23
40.95
41.00
40.90
+0.70
1
7191
11:08:23
40.95
41.00
40.95
+0.75
3
7190
11:08:20
40.90
40.95
40.95
+0.75
46
7187
11:08:20
40.90
40.95
40.95
+0.75
11
7141
11:08:06
40.90
40.95
40.90
+0.70
4
7130
11:08:02
40.85
40.90
40.90
+0.70
1
7126
11:08:02
40.85
40.90
40.90
+0.70
64
7125
11:08:02
40.85
40.90
40.90
+0.70
4
7061
11:07:57
40.85
40.90
40.90
+0.70
1
7057
11:07:55
40.85
40.90
40.90
+0.70
1
7056
11:07:53
40.85
40.90
40.90
+0.70
1
7055
11:07:52
40.85
40.90
40.85
+0.65
1
7054
11:07:48
40.85
40.90
40.85
+0.65
1
7053
11:07:47
40.90
40.95
40.90
+0.70
8
7052
11:07:45
40.90
40.95
40.90
+0.70
1
7044
11:07:42
40.90
40.95
40.90
+0.70
1
7043
11:07:40
40.90
40.95
40.90
+0.70
1
7042
11:07:39
40.90
40.95
40.90
+0.70
1
7041
11:07:33
40.90
40.95
40.90
+0.70
1
7040
11:07:26
40.90
40.95
40.90
+0.70
3
7039
11:07:22
40.90
40.95
40.95
+0.75
1
7036
11:07:20
40.90
40.95
40.90
+0.70
1
7035
11:07:20
40.95
41.00
40.95
+0.75
15
7034
11:07:19
40.95
41.00
40.95
+0.75
1
7019
11:07:19
40.95
41.00
40.95
+0.75
20
7018
11:07:18
40.95
41.00
40.95
+0.75
1
6998
11:07:14
40.95
41.00
40.95
+0.75
1
6997
11:07:13
40.95
41.00
40.95
+0.75
1
6996
11:07:06
40.95
41.00
40.95
+0.75
2
6995
11:07:06
40.95
41.00
40.95
+0.75
4
6993
11:07:03
40.95
41.00
41.00
+0.80
1
6989
11:06:51
40.95
41.00
41.00
+0.80
1
6988
11:06:50
40.95
41.00
40.95
+0.75
10
6987
11:06:48
40.95
41.00
41.00
+0.80
5
6977
11:06:48
40.95
41.00
40.95
+0.75
1
6972
11:06:44
40.95
41.00
40.95
+0.75
1
6971
11:06:44
40.95
41.00
40.95
+0.75
2
6970
11:06:43
40.95
41.00
40.95
+0.75
3
6968
11:06:42
40.95
41.00
41.00
+0.80
1
6965
11:06:41
40.95
41.00
40.95
+0.75
1
6964
11:06:40
40.95
41.00
41.00
+0.80
10
6963
11:06:38
40.95
41.00
41.00
+0.80
2
6953
11:06:35
40.95
41.00
40.95
+0.75
1
6951
11:06:35
40.95
41.00
40.95
+0.75
1
6950
11:06:34
40.95
41.00
40.95
+0.75
2
6949
11:06:34
40.95
41.00
40.95
+0.75
73
6947
11:06:33
40.95
41.00
41.00
+0.80
2
6874
11:06:29
40.95
41.00
41.00
+0.80
5
6872
11:06:25
40.95
41.00
41.00
+0.80
1
6867
11:06:23
40.95
41.00
41.00
+0.80
1
6866
11:06:17
40.95
41.00
40.95
+0.75
1
6865
11:06:16
40.95
41.00
41.00
+0.80
1
6864
11:06:15
40.95
41.00
41.00
+0.80
2
6863
11:06:13
40.95
41.00
41.00
+0.80
5
6861
11:06:11
40.95
41.00
41.00
+0.80
1
6856
11:06:10
40.95
41.00
40.95
+0.75
2
6855
11:06:10
40.95
41.00
41.00
+0.80
1
6853
11:06:09
40.95
41.00
41.00
+0.80
10
6852
11:06:07
40.95
41.00
41.00
+0.80
8
6842
11:06:07
40.95
41.00
41.00
+0.80
5
6834
11:06:07
40.95
41.00
40.95
+0.75
1
6829
11:06:06
40.95
41.00
41.00
+0.80
2
6828
11:06:06
40.95
41.00
41.00
+0.80
1
6826
11:06:05
40.95
41.00
41.00
+0.80
20
6825
11:06:04
40.95
41.00
41.00
+0.80
2
6805
11:06:03
40.95
41.00
41.00
+0.80
5
6803
11:06:01
40.95
41.00
41.00
+0.80
1
6798
11:06:01
40.95
41.00
41.00
+0.80
2
6797
11:05:59
40.95
41.00
41.00
+0.80
1
6795
11:05:56
40.95
41.00
41.00
+0.80
1
6794
11:05:53
40.95
41.00
41.00
+0.80
1
6793
11:05:53
40.95
41.00
41.00
+0.80
2
6792
11:05:53
40.95
41.00
41.00
+0.80
5
6790
11:05:51
40.95
41.00
41.00
+0.80
3
6785
11:05:50
40.95
41.00
40.95
+0.75
3
6782
11:05:49
40.95
41.00
41.00
+0.80
1
6779
11:05:48
40.95
41.00
41.00
+0.80
90
6778
11:05:46
40.95
41.00
41.00
+0.80
2
6688
11:05:44
40.95
41.00
41.00
+0.80
1
6686
11:05:42
40.95
41.00
40.95
+0.75
1
6685
11:05:40
40.95
41.00
41.00
+0.80
2
6684
11:05:39
40.95
41.00
41.00
+0.80
1
6682
11:05:38
40.90
40.95
40.95
+0.75
40
6681
11:05:36
40.90
40.95
40.95
+0.75
2
6641
11:05:36
40.90
40.95
40.90
+0.70
8
6639
11:05:35
40.90
40.95
40.95
+0.75
1
6631
11:05:34
40.90
40.95
40.90
+0.70
2
6630
11:05:33
40.90
40.95
40.95
+0.75
2
6628
11:05:33
40.90
40.95
40.95
+0.75
2
6626
11:05:29
40.90
40.95
40.95
+0.75
1
6624
11:05:28
40.85
40.90
40.90
+0.70
90
6623
11:05:28
40.85
40.90
40.90
+0.70
42
6533
11:05:18
40.85
40.90
40.85
+0.65
1
6491
11:05:17
40.85
40.90
40.90
+0.70
1
6490
11:05:16
40.85
40.90
40.90
+0.70
1
6489
11:05:15
40.85
40.90
40.90
+0.70
1
6488
11:05:12
40.85
40.90
40.85
+0.65
4
6487
11:05:08
40.85
40.90
40.90
+0.70
1
6483
11:05:05
40.85
40.90
40.85
+0.65
3
6482
11:05:03
40.85
40.90
40.90
+0.70
1
6479
11:05:03
40.85
40.90
40.90
+0.70
1
6478
11:05:03
40.85
40.90
40.90
+0.70
11
6477
11:05:03
40.85
40.90
40.90
+0.70
17
6466
11:05:03
40.85
40.90
40.90
+0.70
1
6449
11:05:03
40.85
40.90
40.90
+0.70
13
6448
11:05:03
40.75
40.85
40.85
+0.65
49
6435
11:05:03
40.75
40.85
40.85
+0.65
23
6386
11:05:02
40.75
40.80
40.80
+0.60
115
6363
11:05:01
40.75
40.80
40.80
+0.60
5
6248
11:04:58
40.75
40.80
40.80
+0.60
2
6243
11:04:58
40.75
40.80
40.80
+0.60
1
6241
11:04:47
40.75
40.80
40.80
+0.60
3
6240
11:04:27
40.75
40.80
40.80
+0.60
3
6237
11:04:27
40.75
40.80
40.80
+0.60
1
6234
11:03:55
40.75
40.80
40.80
+0.60
1
6233
11:03:46
40.75
40.80
40.80
+0.60
1
6232
11:03:45
40.75
40.80
40.75
+0.55
1
6231
11:03:33
40.75
40.80
40.75
+0.55
1
6230
11:03:29
40.75
40.80
40.75
+0.55
1
6229
11:03:29
40.75
40.80
40.80
+0.60
1
6228
11:03:27
40.75
40.80
40.80
+0.60
2
6227
11:03:04
40.75
40.80
40.75
+0.55
1
6225
11:03:04
40.70
40.75
40.75
+0.55
114
6224
11:03:03
40.70
40.75
40.70
+0.50
20
6110
11:02:41
40.70
40.75
40.70
+0.50
1
6090
11:02:41
40.70
40.75
40.70
+0.50
1
6089
11:02:31
40.70
40.75
40.70
+0.50
2
6088
11:02:22
40.70
40.75
40.75
+0.55
5
6086
11:02:09
40.70
40.75
40.75
+0.55
2
6081
11:02:09
40.70
40.75
40.70
+0.50
1
6079
11:02:05
40.70
40.75
40.70
+0.50
1
6078
11:02:02
40.70
40.75
40.70
+0.50
20
6077
11:01:33
40.70
40.75
40.75
+0.55
1
6057
11:01:26
40.70
40.75
40.70
+0.50
3
6056
11:01:23
40.70
40.75
40.75
+0.55
2
6053
11:01:18
40.70
40.75
40.70
+0.50
2
6051
11:01:18
40.70
40.75
40.70
+0.50
8
6049
11:01:03
40.70
40.75
40.70
+0.50
1
6041
11:00:57
40.70
40.75
40.75
+0.55
1
6040
11:00:54
40.70
40.75
40.70
+0.50
1
6039
11:00:49
40.65
40.75
40.65
+0.45
1
6038
11:00:48
40.65
40.70
40.70
+0.50
29
6037
11:00:39
40.65
40.70
40.70
+0.50
1
6008
11:00:17
40.65
40.70
40.65
+0.45
5
6007
11:00:14
40.65
40.70
40.70
+0.50
1
6002
11:00:05
40.65
40.70
40.65
+0.45
1
6001
11:00:04
40.65
40.70
40.70
+0.50
10
6000
11:00:03
40.65
40.70
40.70
+0.50
1
5990
10:59:49
40.65
40.70
40.70
+0.50
1
5989
10:59:32
40.65
40.70
40.70
+0.50
1
5988
10:58:36
40.65
40.70
40.70
+0.50
10
5987
10:58:23
40.65
40.70
40.65
+0.45
1
5977
10:57:39
40.65
40.70
40.65
+0.45
2
5976
10:57:27
40.65
40.70
40.65
+0.45
2
5974
10:57:19
40.65
40.70
40.70
+0.50
2
5972
10:57:07
40.65
40.70
40.70
+0.50
1
5970
10:56:58
40.65
40.70
40.70
+0.50
1
5969
10:56:58
40.65
40.70
40.70
+0.50
1
5968
10:56:38
40.65
40.70
40.65
+0.45
1
5967
10:56:23
40.65
40.70
40.65
+0.45
1
5966
10:56:02
40.65
40.70
40.70
+0.50
1
5965
10:55:50
40.65
40.70
40.70
+0.50
1
5964
10:55:40
40.65
40.70
40.65
+0.45
1
5963
10:55:30
40.65
40.70
40.65
+0.45
4
5962
10:55:28
40.65
40.70
40.70
+0.50
1
5958
10:55:15
40.65
40.70
40.70
+0.50
2
5957
10:55:04
40.65
40.70
40.65
+0.45
1
5955
10:54:47
40.65
40.70
40.70
+0.50
1
5954
10:54:30
40.65
40.70
40.70
+0.50
1
5953
10:54:23
40.65
40.70
40.70
+0.50
1
5952
10:53:20
40.65
40.70
40.70
+0.50
1
5951
10:53:15
40.65
40.70
40.70
+0.50
1
5950
10:53:14
40.65
40.70
40.70
+0.50
1
5949
10:52:58
40.65
40.70
40.70
+0.50
1
5948
10:52:48
40.65
40.70
40.70
+0.50
20
5947
10:52:42
40.65
40.70
40.70
+0.50
4
5927
10:52:27
40.65
40.70
40.65
+0.45
1
5923
10:52:17
40.65
40.70
40.65
+0.45
1
5922
10:52:14
40.60
40.70
40.60
+0.40
1
5921
10:52:14
40.60
40.65
40.65
+0.45
36
5920
10:52:08
40.60
40.65
40.65
+0.45
1
5884
10:51:59
40.60
40.65
40.65
+0.45
1
5883
10:51:55
40.60
40.65
40.65
+0.45
1
5882
10:51:49
40.60
40.65
40.60
+0.40
1
5881
10:51:47
40.60
40.65
40.60
+0.40
20
5880
10:51:20
40.60
40.65
40.60
+0.40
1
5860
10:51:20
40.60
40.65
40.60
+0.40
5
5859
10:51:16
40.60
40.65
40.60
+0.40
2
5854
10:51:14
40.60
40.65
40.60
+0.40
3
5852
10:51:03
40.60
40.65
40.60
+0.40
1
5849
10:50:56
40.60
40.65
40.60
+0.40
1
5848
10:50:45
40.60
40.65
40.60
+0.40
3
5847
10:50:42
40.60
40.65
40.60
+0.40
1
5844
10:50:36
40.60
40.65
40.60
+0.40
1
5843
10:50:23
40.60
40.65
40.60
+0.40
3
5842
10:50:20
40.60
40.65
40.60
+0.40
1
5839
10:50:09
40.60
40.65
40.60
+0.40
3
5838
10:49:56
40.60
40.65
40.60
+0.40
3
5835
10:49:55
40.65
40.70
40.65
+0.45
12
5832
10:49:55
40.65
40.70
40.65
+0.45
32
5820
10:49:55
40.65
40.70
40.65
+0.45
13
5788
10:49:20
40.65
40.70
40.70
+0.50
1
5775
10:49:04
40.65
40.70
40.70
+0.50
1
5774
10:48:42
40.65
40.70
40.70
+0.50
1
5773
10:48:05
40.65
40.70
40.70
+0.50
2
5772
10:47:36
40.65
40.70
40.65
+0.45
3
5770
10:47:31
40.65
40.70
40.65
+0.45
1
5767
10:47:22
40.70
40.75
40.70
+0.50
2
5766
10:47:14
40.70
40.75
40.75
+0.55
1
5764
10:47:13
40.70
40.75
40.70
+0.50
2
5763
10:47:07
40.70
40.75
40.70
+0.50
1
5761
10:47:06
40.70
40.75
40.70
+0.50
1
5760
10:46:57
40.70
40.75
40.75
+0.55
1
5759
10:46:56
40.70
40.75
40.70
+0.50
1
5758
10:46:49
40.70
40.75
40.70
+0.50
1
5757
10:46:34
40.70
40.75
40.70
+0.50
5
5756
10:46:05
40.70
40.75
40.70
+0.50
1
5751
10:45:59
40.70
40.75
40.70
+0.50
1
5750
10:45:57
40.70
40.75
40.70
+0.50
1
5749
10:45:56
40.70
40.75
40.75
+0.55
1
5748
10:45:48
40.70
40.75
40.70
+0.50
1
5747
10:45:47
40.70
40.75
40.70
+0.50
1
5746
10:45:47
40.70
40.75
40.70
+0.50
5
5745
10:45:41
40.65
40.70
40.70
+0.50
5
5740
10:44:45
40.65
40.70
40.70
+0.50
3
5735
10:44:21
40.65
40.70
40.70
+0.50
3
5732
10:43:56
40.65
40.70
40.65
+0.45
1
5729
10:43:39
40.65
40.70
40.65
+0.45
1
5728
10:43:33
40.65
40.70
40.70
+0.50
1
5727
10:42:44
40.65
40.75
40.65
+0.45
10
5726
10:42:40
40.65
40.70
40.70
+0.50
2
5716
10:42:34
40.65
40.70
40.70
+0.50
10
5714
10:42:28
40.65
40.70
40.70
+0.50
1
5704
10:42:25
40.65
40.70
40.65
+0.45
1
5703
10:42:23
40.65
40.70
40.65
+0.45
1
5702
10:42:13
40.65
40.70
40.70
+0.50
8
5701
10:41:40
40.65
40.70
40.70
+0.50
2
5693
10:41:39
40.70
40.75
40.70
+0.50
2
5691
10:41:36
40.70
40.75
40.70
+0.50
1
5689
10:41:35
40.70
40.75
40.70
+0.50
10
5688
10:41:31
40.70
40.75
40.70
+0.50
5
5678
10:41:28
40.70
40.75
40.70
+0.50
1
5673
10:41:27
40.70
40.75
40.70
+0.50
2
5672
10:41:26
40.65
40.70
40.70
+0.50
9
5670
10:41:25
40.65
40.70
40.70
+0.50
1
5661
10:41:24
40.65
40.70
40.70
+0.50
1
5660
10:41:22
40.65
40.70
40.70
+0.50
2
5659
10:41:22
40.65
40.70
40.70
+0.50
5
5657
10:41:19
40.65
40.70
40.70
+0.50
5
5652
10:41:18
40.65
40.70
40.70
+0.50
1
5647
10:41:07
40.65
40.70
40.70
+0.50
5
5646
10:41:05
40.65
40.70
40.70
+0.50
1
5641
10:40:52
40.65
40.70
40.70
+0.50
10
5640
10:40:36
40.65
40.70
40.70
+0.50
1
5630
10:40:11
40.65
40.70
40.65
+0.45
1
5629
10:40:10
40.65
40.70
40.70
+0.50
5
5628
10:40:06
40.65
40.70
40.65
+0.45
1
5623
10:40:06
40.65
40.70
40.70
+0.50
1
5622
10:40:04
40.65
40.70
40.70
+0.50
3
5621
10:40:04
40.65
40.70
40.70
+0.50
1
5618
10:39:41
40.65
40.70
40.70
+0.50
1
5617
10:39:13
40.65
40.70
40.70
+0.50
3
5616
10:38:34
40.65
40.70
40.70
+0.50
20
5613
10:38:26
40.65
40.70
40.70
+0.50
1
5593
10:37:38
40.65
40.70
40.65
+0.45
1
5592
10:37:35
40.60
40.65
40.65
+0.45
3
5591
10:37:29
40.60
40.65
40.65
+0.45
1
5588
10:37:24
40.60
40.65
40.65
+0.45
1
5587
10:37:24
40.60
40.65
40.65
+0.45
10
5586
10:37:04
40.60
40.65
40.65
+0.45
2
5576
10:37:02
40.60
40.65
40.65
+0.45
1
5574
10:36:58
40.60
40.65
40.65
+0.45
1
5573
10:36:20
40.60
40.65
40.65
+0.45
1
5572
10:35:30
40.60
40.65
40.60
+0.40
1
5571
10:35:30
40.60
40.65
40.60
+0.40
6
5570
10:35:10
40.60
40.65
40.60
+0.40
1
5564
10:35:09
40.60
40.65
40.65
+0.45
1
5563
10:35:02
40.60
40.65
40.65
+0.45
1
5562
10:34:48
40.60
40.65
40.60
+0.40
1
5561
10:34:47
40.60
40.65
40.65
+0.45
6
5560
10:34:47
40.65
40.70
40.65
+0.45
9
5554
10:34:47
40.65
40.70
40.65
+0.45
23
5545
10:34:47
40.65
40.70
40.65
+0.45
9
5522
10:34:36
40.65
40.70
40.70
+0.50
1
5513
10:34:29
40.65
40.70
40.70
+0.50
1
5512
10:34:17
40.65
40.70
40.70
+0.50
5
5511
10:33:57
40.70
40.75
40.70
+0.50
5
5506
10:33:54
40.65
40.70
40.70
+0.50
1
5501
10:33:53
40.65
40.70
40.70
+0.50
1
5500
10:33:53
40.65
40.70
40.70
+0.50
10
5499
10:33:51
40.65
40.70
40.70
+0.50
2
5489
10:33:46
40.65
40.70
40.70
+0.50
5
5487
10:33:40
40.65
40.70
40.70
+0.50
2
5482
10:33:36
40.65
40.70
40.70
+0.50
1
5480
10:33:30
40.65
40.70
40.70
+0.50
3
5479
10:33:28
40.65
40.70
40.70
+0.50
1
5476
10:33:20
40.65
40.70
40.70
+0.50
5
5475
10:32:49
40.65
40.75
40.65
+0.45
1
5470
10:32:39
40.70
40.75
40.70
+0.50
1
5469
10:32:30
40.65
40.75
40.75
+0.55
1
5468
10:32:25
40.75
40.80
40.75
+0.55
20
5467
10:32:25
40.75
40.80
40.75
+0.55
2
5447
10:32:25
40.75
40.80
40.75
+0.55
1
5445
10:32:24
40.75
40.80
40.75
+0.55
1
5444
10:32:23
40.75
40.80
40.75
+0.55
13
5443
10:32:23
40.75
40.80
40.75
+0.55
12
5430
10:32:23
40.65
40.75
40.75
+0.55
61
5418
10:32:22
40.70
40.75
40.70
+0.50
17
5357
10:32:22
40.70
40.75
40.70
+0.50
13
5340
10:32:22
40.70
40.75
40.70
+0.50
2
5327
10:32:01
40.70
40.75
40.70
+0.50
2
5325
10:31:55
40.70
40.75
40.75
+0.55
2
5323
10:31:50
40.70
40.75
40.75
+0.55
2
5321
10:31:39
40.70
40.75
40.70
+0.50
2
5319
10:31:33
40.70
40.75
40.70
+0.50
1
5317
10:31:33
40.70
40.75
40.75
+0.55
1
5316
10:31:32
40.70
40.75
40.75
+0.55
1
5315
10:31:30
40.70
40.75
40.75
+0.55
1
5314
10:31:30
40.70
40.75
40.75
+0.55
1
5313
10:31:29
40.70
40.75
40.75
+0.55
1
5312
10:31:18
40.65
40.70
40.70
+0.50
12
5311
10:31:18
40.65
40.70
40.70
+0.50
5
5299
10:31:17
40.65
40.70
40.70
+0.50
2
5294
10:31:16
40.65
40.70
40.70
+0.50
1
5292
10:31:14
40.65
40.70
40.70
+0.50
2
5291
10:31:14
40.65
40.70
40.70
+0.50
1
5289
10:31:09
40.65
40.70
40.70
+0.50
1
5288
10:31:07
40.65
40.70
40.70
+0.50
3
5287
10:30:58
40.65
40.70
40.70
+0.50
1
5284
10:30:49
40.65
40.70
40.70
+0.50
1
5283
10:30:49
40.65
40.70
40.70
+0.50
1
5282
10:30:48
40.65
40.70
40.70
+0.50
1
5281
10:30:45
40.65
40.70
40.65
+0.45
1
5280
10:30:43
40.65
40.70
40.70
+0.50
30
5279
10:30:36
40.65
40.70
40.65
+0.45
1
5249
10:30:25
40.60
40.65
40.65
+0.45
6
5248
10:30:22
40.60
40.65
40.65
+0.45
1
5242
10:30:21
40.60
40.65
40.65
+0.45
1
5241
10:30:18
40.60
40.65
40.65
+0.45
1
5240
10:30:16
40.60
40.65
40.65
+0.45
1
5239
10:29:56
40.60
40.65
40.65
+0.45
2
5238
10:29:50
40.60
40.65
40.65
+0.45
3
5236
10:29:47
40.60
40.65
40.65
+0.45
1
5233
10:29:42
40.60
40.65
40.60
+0.40
1
5232
10:29:41
40.60
40.65
40.65
+0.45
5
5231
10:29:41
40.60
40.65
40.65
+0.45
22
5226
10:29:38
40.60
40.65
40.65
+0.45
2
5204
10:29:30
40.60
40.65
40.60
+0.40
1
5202
10:29:07
40.60
40.65
40.65
+0.45
1
5201
10:28:56
40.60
40.65
40.65
+0.45
1
5200
10:28:37
40.60
40.65
40.60
+0.40
1
5199
10:28:11
40.60
40.65
40.65
+0.45
1
5198
10:28:07
40.60
40.65
40.60
+0.40
1
5197
10:27:54
40.60
40.65
40.60
+0.40
1
5196
10:27:30
40.60
40.65
40.60
+0.40
1
5195
10:27:23
40.60
40.65
40.65
+0.45
1
5194
10:27:13
40.60
40.65
40.60
+0.40
8
5193
10:26:49
40.60
40.65
40.65
+0.45
1
5185
10:26:42
40.60
40.65
40.65
+0.45
1
5184
10:26:36
40.60
40.65
40.65
+0.45
1
5183
10:26:34
40.65
40.70
40.65
+0.45
4
5182
10:26:03
40.65
40.70
40.70
+0.50
1
5178
10:25:56
40.60
40.70
40.60
+0.40
1
5177
10:25:55
40.60
40.70
40.70
+0.50
1
5176
10:25:21
40.65
40.70
40.65
+0.45
1
5175
10:25:07
40.65
40.70
40.60
+0.40
1
5174
10:25:07
40.65
40.70
40.65
+0.45
1
5173
10:24:57
40.60
40.65
40.65
+0.45
1
5172
10:24:57
40.60
40.65
40.65
+0.45
1
5171
10:24:51
40.60
40.65
40.65
+0.45
3
5170
10:24:44
40.60
40.65
40.65
+0.45
3
5167
10:24:44
40.65
40.70
40.65
+0.45
16
5164
10:24:41
40.65
40.70
40.65
+0.45
5
5148
10:24:23
40.65
40.70
40.65
+0.45
1
5143
10:24:22
40.60
40.65
40.65
+0.45
4
5142
10:24:22
40.60
40.65
40.65
+0.45
5
5138
10:24:22
40.60
40.65
40.65
+0.45
2
5133
10:24:00
40.60
40.65
40.65
+0.45
1
5131
10:24:00
40.60
40.65
40.60
+0.40
2
5130
10:24:00
40.55
40.60
40.60
+0.40
36
5128
10:24:00
40.55
40.60
40.60
+0.40
9
5092
10:23:51
40.55
40.60
40.60
+0.40
1
5083
10:23:48
40.55
40.60
40.60
+0.40
1
5082
10:23:35
40.55
40.60
40.60
+0.40
1
5081
10:23:18
40.50
40.55
40.55
+0.35
13
5080
10:23:18
40.50
40.55
40.55
+0.35
42
5067
10:22:54
40.50
40.55
40.50
+0.30
18
5025
10:22:48
40.45
40.50
40.50
+0.30
1
5007
10:22:48
40.45
40.50
40.50
+0.30
4
5006
10:22:31
40.45
40.50
40.50
+0.30
1
5002
10:22:31
40.50
40.55
40.50
+0.30
2
5001
10:22:31
40.45
40.50
40.50
+0.30
4
4999
10:22:15
40.45
40.55
40.55
+0.35
1
4995
10:22:10
40.45
40.55
40.45
+0.25
1
4994
10:22:10
40.50
40.55
40.50
+0.30
1
4993
10:21:59
40.50
40.55
40.50
+0.30
1
4992
10:21:57
40.50
40.55
40.50
+0.30
3
4991
10:21:56
40.50
40.55
40.50
+0.30
5
4988
10:21:48
40.50
40.55
40.50
+0.30
1
4983
10:21:48
40.50
40.55
40.50
+0.30
15
4982
10:21:45
40.50
40.55
40.55
+0.35
1
4967
10:21:42
40.50
40.55
40.55
+0.35
1
4966
10:21:27
40.50
40.55
40.55
+0.35
1
4965
10:21:10
40.50
40.55
40.55
+0.35
1
4964
10:20:54
40.50
40.55
40.50
+0.30
2
4963
10:20:54
40.50
40.55
40.50
+0.30
4
4961
10:20:03
40.50
40.55
40.55
+0.35
1
4957
10:20:00
40.50
40.55
40.50
+0.30
1
4956
10:19:55
40.50
40.55
40.50
+0.30
1
4955
10:19:40
40.50
40.55
40.50
+0.30
2
4954
10:19:36
40.50
40.55
40.55
+0.35
1
4952
10:19:32
40.50
40.55
40.50
+0.30
1
4951
10:19:30
40.45
40.50
40.50
+0.30
26
4950
10:19:18
40.45
40.50
40.50
+0.30
2
4924
10:19:03
40.45
40.50
40.50
+0.30
1
4922
10:19:02
40.45
40.50
40.50
+0.30
2
4921
10:18:59
40.45
40.50
40.50
+0.30
1
4919
10:18:56
40.45
40.50
40.50
+0.30
1
4918
10:18:52
40.45
40.50
40.50
+0.30
1
4917
10:18:37
40.45
40.50
40.50
+0.30
3
4916
10:18:34
40.45
40.50
40.50
+0.30
15
4913
10:18:24
40.45
40.50
40.50
+0.30
1
4898
10:18:16
40.45
40.50
40.50
+0.30
2
4897
10:17:54
40.45
40.55
40.45
+0.25
2
4895
10:17:54
40.50
40.55
40.50
+0.30
11
4893
10:17:46
40.50
40.55
40.50
+0.30
1
4882
10:17:46
40.50
40.55
40.50
+0.30
2
4881
10:17:46
40.50
40.55
40.50
+0.30
20
4879
10:16:31
40.50
40.55
40.50
+0.30
1
4859
10:16:27
40.50
40.55
40.55
+0.35
1
4858
10:15:55
40.50
40.55
40.50
+0.30
3
4857
10:15:30
40.50
40.55
40.50
+0.30
1
4854
10:15:20
40.50
40.55
40.50
+0.30
2
4853
10:15:15
40.50
40.55
40.50
+0.30
2
4851
10:15:06
40.50
40.55
40.50
+0.30
2
4849
10:15:06
40.50
40.55
40.50
+0.30
2
4847
10:15:01
40.50
40.55
40.55
+0.35
2
4845
10:14:56
40.50
40.55
40.50
+0.30
2
4843
10:14:49
40.50
40.55
40.55
+0.35
1
4841
10:14:45
40.50
40.55
40.55
+0.35
1
4840
10:14:40
40.50
40.55
40.50
+0.30
2
4839
10:14:15
40.50
40.55
40.50
+0.30
2
4837
10:13:48
40.50
40.55
40.50
+0.30
1
4835
10:13:24
40.50
40.55
40.55
+0.35
1
4834
10:13:14
40.45
40.50
40.50
+0.30
2
4833
10:13:12
40.45
40.50
40.50
+0.30
20
4831
10:13:06
40.45
40.50
40.50
+0.30
1
4811
10:12:59
40.45
40.50
40.50
+0.30
1
4810
10:12:57
40.45
40.50
40.50
+0.30
2
4809
10:12:47
40.45
40.50
40.50
+0.30
3
4807
10:12:25
40.45
40.50
40.50
+0.30
2
4804
10:12:19
40.45
40.50
40.45
+0.25
1
4802
10:12:19
40.50
40.55
40.50
+0.30
5
4801
10:12:05
40.50
40.55
40.50
+0.30
6
4796
10:12:00
40.45
40.50
40.50
+0.30
9
4790
10:11:58
40.50
40.55
40.50
+0.30
2
4781
10:11:42
40.45
40.55
40.45
+0.25
2
4779
10:11:33
40.45
40.50
40.50
+0.30
1
4777
10:11:30
40.45
40.50
40.50
+0.30
1
4776
10:11:19
40.45
40.50
40.50
+0.30
4
4775
10:11:05
40.45
40.50
40.45
+0.25
1
4771
10:10:54
40.50
40.55
40.50
+0.30
3
4770
10:10:42
40.45
40.55
40.45
+0.25
2
4767
10:10:39
40.45
40.50
40.50
+0.30
20
4765
10:10:29
40.45
40.50
40.50
+0.30
3
4745
10:09:57
40.45
40.50
40.45
+0.25
1
4742
10:09:57
40.45
40.55
40.45
+0.25
1
4741
10:09:57
40.50
40.55
40.50
+0.30
35
4740
10:09:55
40.50
40.55
40.55
+0.35
1
4705
10:09:33
40.50
40.55
40.50
+0.30
1
4704
10:09:15
40.50
40.55
40.50
+0.30
1
4703
10:09:09
40.50
40.55
40.55
+0.35
3
4702
10:08:56
40.50
40.55
40.50
+0.30
1
4699
10:08:55
40.50
40.55
40.55
+0.35
5
4698
10:08:44
40.50
40.55
40.55
+0.35
1
4693
10:08:35
40.50
40.55
40.55
+0.35
5
4692
10:08:00
40.50
40.55
40.55
+0.35
1
4687
10:07:59
40.50
40.55
40.55
+0.35
3
4686
10:07:56
40.50
40.55
40.55
+0.35
1
4683
10:07:51
40.50
40.55
40.55
+0.35
2
4682
10:07:07
40.50
40.55
40.50
+0.30
2
4680
10:06:58
40.50
40.55
40.50
+0.30
1
4678
10:06:47
40.50
40.55
40.55
+0.35
1
4677
10:06:46
40.50
40.55
40.50
+0.30
13
4676
10:06:39
40.50
40.55
40.50
+0.30
1
4663
10:06:30
40.50
40.55
40.50
+0.30
1
4662
10:06:28
40.50
40.55
40.50
+0.30
3
4661
10:06:24
40.50
40.55
40.50
+0.30
2
4658
10:06:23
40.50
40.55
40.55
+0.35
1
4656
10:05:54
40.50
40.55
40.50
+0.30
10
4655
10:05:49
40.50
40.55
40.55
+0.35
1
4645
10:05:48
40.50
40.55
40.55
+0.35
1
4644
10:05:12
40.50
40.55
40.55
+0.35
1
4643
10:05:01
40.50
40.55
40.55
+0.35
1
4642
10:04:56
40.50
40.55
40.55
+0.35
1
4641
10:04:25
40.50
40.55
40.55
+0.35
1
4640
10:04:19
40.50
40.55
40.50
+0.30
1
4639
10:04:16
40.50
40.55
40.55
+0.35
1
4638
10:04:05
40.50
40.55
40.55
+0.35
1
4637
10:04:02
40.50
40.55
40.50
+0.30
1
4636
10:03:58
40.50
40.55
40.55
+0.35
1
4635
10:03:03
40.55
40.60
40.55
+0.35
1
4634
10:02:35
40.50
40.60
40.60
+0.40
1
4633
10:02:30
40.55
40.60
40.55
+0.35
1
4632
10:02:27
40.55
40.60
40.55
+0.35
1
4631
10:02:27
40.50
40.55
40.55
+0.35
1
4630
10:02:22
40.50
40.55
40.50
+0.30
1
4629
10:02:21
40.50
40.55
40.55
+0.35
1
4628
10:02:20
40.50
40.55
40.55
+0.35
1
4627
10:02:10
40.50
40.55
40.55
+0.35
10
4626
10:02:04
40.50
40.55
40.55
+0.35
3
4616
10:01:54
40.50
40.55
40.55
+0.35
1
4613
10:01:10
40.50
40.55
40.50
+0.30
3
4612
10:01:07
40.50
40.55
40.50
+0.30
5
4609
10:00:53
40.50
40.55
40.55
+0.35
1
4604
10:00:53
40.50
40.55
40.55
+0.35
1
4603
10:00:45
40.50
40.55
40.55
+0.35
1
4602
10:00:44
40.50
40.55
40.55
+0.35
1
4601
10:00:10
40.50
40.55
40.55
+0.35
5
4600
09:59:44
40.50
40.55
40.50
+0.30
1
4595
09:59:16
40.50
40.55
40.50
+0.30
1
4594
09:59:06
40.50
40.55
40.50
+0.30
1
4593
09:59:04
40.50
40.55
40.55
+0.35
1
4592
09:58:51
40.50
40.55
40.50
+0.30
1
4591
09:58:42
40.45
40.55
40.45
+0.25
1
4590
09:58:21
40.45
40.55
40.45
+0.25
1
4589
09:58:17
40.45
40.55
40.55
+0.35
1
4588
09:57:50
40.50
40.55
40.45
+0.25
8
4587
09:57:50
40.50
40.55
40.50
+0.30
11
4579
09:57:45
40.45
40.55
40.55
+0.35
1
4568
09:57:44
40.45
40.50
40.50
+0.30
6
4567
09:57:22
40.45
40.50
40.50
+0.30
2
4561
09:56:53
40.45
40.55
40.55
+0.35
1
4559
09:56:17
40.45
40.55
40.45
+0.25
1
4558
09:56:15
40.50
40.55
40.50
+0.30
1
4557
09:55:58
40.45
40.50
40.50
+0.30
10
4556
09:55:50
40.45
40.50
40.50
+0.30
1
4546
09:55:41
40.45
40.50
40.50
+0.30
1
4545
09:55:39
40.45
40.50
40.45
+0.25
1
4544
09:55:26
40.45
40.50
40.50
+0.30
2
4543
09:55:09
40.45
40.50
40.45
+0.25
4
4541
09:55:05
40.45
40.50
40.45
+0.25
1
4537
09:54:59
40.45
40.50
40.45
+0.25
2
4536
09:54:57
40.45
40.50
40.50
+0.30
3
4534
09:54:35
40.45
40.50
40.45
+0.25
1
4531
09:54:19
40.40
40.45
40.45
+0.25
7
4530
09:54:16
40.40
40.45
40.45
+0.25
1
4523
09:54:08
40.40
40.45
40.45
+0.25
1
4522
09:54:08
40.45
40.50
40.45
+0.25
1
4521
09:54:02
40.45
40.50
40.45
+0.25
1
4520
09:53:59
40.45
40.50
40.45
+0.25
1
4519
09:53:58
40.45
40.50
40.45
+0.25
10
4518
09:53:51
40.45
40.50
40.45
+0.25
1
4508
09:53:48
40.45
40.50
40.45
+0.25
1
4507
09:53:47
40.45
40.50
40.45
+0.25
1
4506
09:53:25
40.45
40.50
40.45
+0.25
1
4505
09:53:16
40.45
40.50
40.45
+0.25
1
4504
09:53:15
40.45
40.50
40.45
+0.25
1
4503
09:53:07
40.45
40.50
40.45
+0.25
1
4502
09:53:06
40.45
40.50
40.45
+0.25
1
4501
09:52:57
40.45
40.50
40.45
+0.25
1
4500
09:52:54
40.45
40.50
40.45
+0.25
1
4499
09:52:53
40.40
40.45
40.45
+0.25
3
4498
09:52:49
40.40
40.45
40.45
+0.25
4
4495
09:52:49
40.45
40.50
40.45
+0.25
1
4491
09:52:42
40.45
40.50
40.45
+0.25
1
4490
09:52:35
40.45
40.50
40.50
+0.30
1
4489
09:52:24
40.50
40.55
40.50
+0.30
2
4488
09:52:14
40.50
40.55
40.50
+0.30
2
4486
09:52:14
40.45
40.50
40.50
+0.30
6
4484
09:52:14
40.40
40.45
40.45
+0.25
2
4478
09:52:14
40.40
40.45
40.45
+0.25
2
4476
09:52:10
40.45
40.50
40.45
+0.25
1
4474
09:52:10
40.45
40.50
40.50
+0.30
1
4473
09:52:09
40.45
40.55
40.45
+0.25
1
4472
09:52:09
40.45
40.55
40.45
+0.25
20
4471
09:52:09
40.50
40.55
40.50
+0.30
23
4451
09:52:09
40.50
40.55
40.50
+0.30
16
4428
09:52:09
40.50
40.55
40.50
+0.30
26
4412
09:52:09
40.50
40.55
40.50
+0.30
2
4386
09:52:09
40.50
40.55
40.50
+0.30
42
4384
09:52:09
40.50
40.55
40.50
+0.30
24
4342
09:52:08
40.50
40.55
40.50
+0.30
1
4318
09:52:06
40.50
40.55
40.50
+0.30
2
4317
09:52:06
40.50
40.55
40.50
+0.30
150
4315
09:51:37
40.55
40.60
40.55
+0.35
3
4165
09:51:37
40.55
40.60
40.55
+0.35
2
4162
09:51:37
40.55
40.60
40.55
+0.35
49
4160
09:51:32
40.55
40.60
40.55
+0.35
1
4111
09:51:31
40.55
40.60
40.55
+0.35
1
4110
09:51:29
40.55
40.60
40.55
+0.35
2
4109
09:51:29
40.55
40.60
40.60
+0.40
5
4107
09:51:27
40.55
40.60
40.55
+0.35
1
4102
09:51:27
40.55
40.60
40.55
+0.35
20
4101
09:51:11
40.55
40.60
40.55
+0.35
6
4081
09:51:11
40.60
40.65
40.60
+0.40
27
4075
09:51:07
40.60
40.65
40.60
+0.40
2
4048
09:51:07
40.60
40.65
40.60
+0.40
2
4046
09:51:05
40.60
40.65
40.60
+0.40
2
4044
09:51:00
40.60
40.65
40.65
+0.45
1
4042
09:50:58
40.60
40.65
40.65
+0.45
5
4041
09:50:55
40.60
40.65
40.65
+0.45
5
4036
09:50:52
40.60
40.65
40.65
+0.45
2
4031
09:50:50
40.60
40.65
40.65
+0.45
1
4029
09:50:31
40.60
40.65
40.65
+0.45
1
4028
09:50:29
40.60
40.65
40.65
+0.45
1
4027
09:50:24
40.60
40.65
40.65
+0.45
1
4026
09:50:19
40.60
40.65
40.60
+0.40
5
4025
09:50:13
40.60
40.65
40.60
+0.40
1
4020
09:49:05
40.60
40.65
40.60
+0.40
1
4019
09:49:01
40.60
40.65
40.60
+0.40
1
4018
09:48:54
40.60
40.65
40.60
+0.40
1
4017
09:48:50
40.60
40.65
40.65
+0.45
4
4016
09:48:50
40.60
40.65
40.65
+0.45
1
4012
09:48:47
40.60
40.65
40.65
+0.45
1
4011
09:48:31
40.60
40.65
40.65
+0.45
1
4010
09:48:27
40.60
40.65
40.65
+0.45
3
4009
09:48:14
40.60
40.65
40.60
+0.40
1
4006
09:48:14
40.60
40.65
40.65
+0.45
1
4005
09:48:05
40.60
40.65
40.65
+0.45
1
4004
09:47:55
40.60
40.65
40.60
+0.40
2
4003
09:47:54
40.60
40.65
40.60
+0.40
1
4001
09:47:39
40.60
40.65
40.60
+0.40
1
4000
09:47:37
40.60
40.65
40.60
+0.40
5
3999
09:47:22
40.60
40.65
40.60
+0.40
5
3994
09:47:21
40.60
40.65
40.60
+0.40
2
3989
09:47:15
40.60
40.65
40.60
+0.40
2
3987
09:47:13
40.60
40.65
40.65
+0.45
5
3985
09:47:12
40.60
40.65
40.65
+0.45
1
3980
09:47:01
40.60
40.65
40.60
+0.40
2
3979
09:46:23
40.60
40.70
40.60
+0.40
1
3977
09:46:23
40.65
40.70
40.65
+0.45
22
3976
09:46:22
40.65
40.70
40.65
+0.45
2
3954
09:46:09
40.65
40.70
40.65
+0.45
1
3952
09:46:03
40.65
40.70
40.70
+0.50
1
3951
09:45:44
40.65
40.70
40.70
+0.50
1
3950
09:45:41
40.65
40.70
40.70
+0.50
1
3949
09:45:39
40.65
40.70
40.65
+0.45
7
3948
09:45:39
40.65
40.70
40.70
+0.50
5
3941
09:45:35
40.65
40.70
40.70
+0.50
1
3936
09:45:30
40.65
40.70
40.70
+0.50
1
3935
09:45:28
40.65
40.70
40.70
+0.50
1
3934
09:45:22
40.65
40.70
40.65
+0.45
1
3933
09:45:06
40.65
40.70
40.65
+0.45
8
3932
09:45:00
40.65
40.70
40.70
+0.50
1
3924
09:44:43
40.70
40.75
40.70
+0.50
2
3923
09:44:43
40.70
40.75
40.75
+0.55
1
3921
09:44:42
40.70
40.75
40.70
+0.50
1
3920
09:44:39
40.70
40.75
40.70
+0.50
2
3919
09:44:36
40.70
40.75
40.70
+0.50
1
3917
09:44:36
40.70
40.75
40.75
+0.55
1
3916
09:44:33
40.70
40.75
40.75
+0.55
1
3915
09:44:26
40.70
40.75
40.75
+0.55
2
3914
09:44:22
40.70
40.75
40.75
+0.55
1
3912
09:44:17
40.70
40.75
40.75
+0.55
4
3911
09:44:13
40.70
40.75
40.75
+0.55
5
3907
09:44:13
40.70
40.75
40.75
+0.55
2
3902
09:44:08
40.70
40.75
40.75
+0.55
1
3900
09:44:02
40.70
40.80
40.80
+0.60
2
3899
09:44:02
40.70
40.75
40.75
+0.55
1
3897
09:43:49
40.75
40.80
40.75
+0.55
18
3896
09:43:49
40.75
40.80
40.75
+0.55
18
3878
09:43:45
40.75
40.80
40.80
+0.60
5
3860
09:43:43
40.75
40.80
40.80
+0.60
2
3855
09:43:40
40.75
40.80
40.80
+0.60
1
3853
09:43:36
40.75
40.80
40.80
+0.60
1
3852
09:43:33
40.75
40.80
40.80
+0.60
1
3851
09:43:23
40.75
40.80
40.80
+0.60
1
3850
09:43:23
40.75
40.80
40.75
+0.55
1
3849
09:43:23
40.75
40.80
40.80
+0.60
4
3848
09:43:17
40.75
40.80
40.80
+0.60
1
3844
09:43:11
40.75
40.80
40.80
+0.60
1
3843
09:43:10
40.70
40.75
40.75
+0.55
53
3842
09:43:10
40.70
40.75
40.75
+0.55
2
3789
09:43:10
40.65
40.70
40.70
+0.50
5
3787
09:43:10
40.65
40.70
40.70
+0.50
31
3782
09:43:06
40.65
40.70
40.65
+0.45
2
3751
09:43:05
40.65
40.70
40.70
+0.50
1
3749
09:43:02
40.65
40.70
40.70
+0.50
1
3748
09:43:02
40.65
40.70
40.70
+0.50
3
3747
09:43:01
40.65
40.70
40.65
+0.45
1
3744
09:42:58
40.65
40.70
40.70
+0.50
1
3743
09:42:57
40.65
40.70
40.70
+0.50
1
3742
09:42:44
40.65
40.70
40.70
+0.50
5
3741
09:42:41
40.65
40.70
40.70
+0.50
1
3736
09:42:33
40.65
40.70
40.70
+0.50
2
3735
09:42:26
40.65
40.70
40.65
+0.45
1
3733
09:42:16
40.65
40.70
40.70
+0.50
1
3732
09:42:15
40.65
40.70
40.70
+0.50
1
3731
09:42:12
40.65
40.70
40.70
+0.50
2
3730
09:42:10
40.65
40.70
40.70
+0.50
1
3728
09:42:07
40.65
40.70
40.70
+0.50
1
3727
09:42:04
40.65
40.70
40.70
+0.50
1
3726
09:42:01
40.65
40.70
40.70
+0.50
5
3725
09:41:50
40.65
40.70
40.70
+0.50
1
3720
09:41:45
40.65
40.70
40.70
+0.50
5
3719
09:41:41
40.65
40.70
40.70
+0.50
5
3714
09:41:33
40.65
40.70
40.70
+0.50
1
3709
09:41:33
40.65
40.70
40.70
+0.50
1
3708
09:41:30
40.65
40.70
40.65
+0.45
1
3707
09:41:22
40.65
40.70
40.65
+0.45
5
3706
09:41:14
40.60
40.65
40.65
+0.45
2
3701
09:41:09
40.60
40.65
40.60
+0.40
1
3699
09:41:09
40.60
40.65
40.65
+0.45
30
3698
09:40:53
40.60
40.65
40.65
+0.45
1
3668
09:40:51
40.60
40.65
40.60
+0.40
5
3667
09:40:37
40.60
40.65
40.65
+0.45
1
3662
09:40:36
40.60
40.65
40.65
+0.45
1
3661
09:40:27
40.60
40.65
40.60
+0.40
2
3660
09:40:14
40.60
40.65
40.65
+0.45
1
3658
09:40:09
40.60
40.65
40.65
+0.45
1
3657
09:40:03
40.60
40.65
40.60
+0.40
1
3656
09:40:00
40.60
40.65
40.65
+0.45
1
3655
09:39:46
40.55
40.65
40.65
+0.45
1
3654
09:39:39
40.55
40.65
40.55
+0.35
1
3653
09:39:39
40.55
40.60
40.60
+0.40
10
3652
09:39:26
40.55
40.60
40.60
+0.40
1
3642
09:39:23
40.55
40.60
40.60
+0.40
1
3641
09:39:08
40.55
40.60
40.60
+0.40
1
3640
09:39:07
40.55
40.60
40.60
+0.40
2
3639
09:39:02
40.55
40.60
40.60
+0.40
2
3637
09:38:55
40.55
40.60
40.60
+0.40
1
3635
09:38:54
40.55
40.60
40.60
+0.40
1
3634
09:38:53
40.55
40.60
40.60
+0.40
1
3633
09:38:53
40.55
40.60
40.60
+0.40
8
3632
09:38:52
40.55
40.60
40.60
+0.40
1
3624
09:38:50
40.55
40.60
40.60
+0.40
1
3623
09:38:47
40.55
40.60
40.60
+0.40
1
3622
09:38:39
40.55
40.60
40.60
+0.40
1
3621
09:38:29
40.55
40.60
40.60
+0.40
2
3620
09:38:10
40.55
40.60
40.60
+0.40
1
3618
09:37:59
40.55
40.60
40.55
+0.35
1
3617
09:37:41
40.50
40.60
40.50
+0.30
1
3616
09:37:40
40.55
40.60
40.55
+0.35
19
3615
09:37:40
40.55
40.60
40.60
+0.40
1
3596
09:37:39
40.55
40.60
40.60
+0.40
1
3595
09:37:32
40.55
40.60
40.60
+0.40
1
3594
09:37:22
40.55
40.60
40.60
+0.40
1
3593
09:37:22
40.55
40.60
40.55
+0.35
18
3592
09:37:16
40.60
40.65
40.60
+0.40
5
3574
09:37:15
40.55
40.65
40.55
+0.35
1
3569
09:37:00
40.55
40.65
40.55
+0.35
2
3568
09:37:00
40.60
40.65
40.60
+0.40
13
3566
09:36:37
40.60
40.65
40.65
+0.45
1
3553
09:36:34
40.65
40.70
40.65
+0.45
2
3552
09:36:29
40.65
40.70
40.65
+0.45
1
3550
09:36:16
40.65
40.70
40.65
+0.45
1
3549
09:36:11
40.65
40.70
40.70
+0.50
1
3548
09:36:07
40.65
40.70
40.70
+0.50
2
3547
09:35:45
40.60
40.70
40.70
+0.50
2
3545
09:35:43
40.65
40.70
40.65
+0.45
34
3543
09:35:43
40.70
40.75
40.70
+0.50
1
3509
09:35:42
40.70
40.75
40.70
+0.50
5
3508
09:35:42
40.70
40.75
40.70
+0.50
1
3503
09:35:42
40.65
40.70
40.70
+0.50
1
3502
09:35:41
40.65
40.70
40.70
+0.50
1
3501
09:35:38
40.65
40.70
40.70
+0.50
4
3500
09:35:34
40.65
40.70
40.70
+0.50
2
3496
09:35:32
40.65
40.70
40.70
+0.50
5
3494
09:35:22
40.65
40.70
40.70
+0.50
1
3489
09:35:11
40.70
40.75
40.70
+0.50
2
3488
09:35:10
40.70
40.75
40.70
+0.50
1
3486
09:35:08
40.70
40.75
40.70
+0.50
2
3485
09:35:04
40.65
40.70
40.70
+0.50
17
3483
09:35:04
40.65
40.70
40.70
+0.50
30
3466
09:34:58
40.65
40.70
40.70
+0.50
1
3436
09:34:55
40.65
40.70
40.70
+0.50
1
3435
09:34:36
40.65
40.70
40.65
+0.45
1
3434
09:34:28
40.65
40.70
40.70
+0.50
1
3433
09:34:24
40.65
40.70
40.70
+0.50
1
3432
09:34:14
40.65
40.70
40.65
+0.45
10
3431
09:34:06
40.65
40.70
40.65
+0.45
1
3421
09:34:01
40.65
40.70
40.65
+0.45
1
3420
09:34:00
40.65
40.70
40.70
+0.50
2
3419
09:33:49
40.65
40.70
40.70
+0.50
1
3417
09:33:45
40.65
40.70
40.70
+0.50
1
3416
09:33:36
40.65
40.70
40.70
+0.50
1
3415
09:33:33
40.65
40.70
40.70
+0.50
1
3414
09:33:32
40.65
40.70
40.70
+0.50
2
3413
09:33:26
40.60
40.65
40.65
+0.45
12
3411
09:33:23
40.60
40.65
40.65
+0.45
1
3399
09:33:20
40.60
40.65
40.65
+0.45
1
3398
09:33:06
40.60
40.65
40.65
+0.45
13
3397
09:33:00
40.60
40.65
40.60
+0.40
2
3384
09:32:57
40.60
40.65
40.65
+0.45
1
3382
09:32:52
40.60
40.65
40.65
+0.45
1
3381
09:32:49
40.60
40.65
40.60
+0.40
10
3380
09:32:47
40.60
40.65
40.65
+0.45
1
3370
09:32:40
40.60
40.65
40.65
+0.45
5
3369
09:32:39
40.60
40.65
40.65
+0.45
2
3364
09:32:39
40.60
40.65
40.65
+0.45
2
3362
09:32:36
40.60
40.65
40.65
+0.45
10
3360
09:32:19
40.60
40.65
40.65
+0.45
1
3350
09:32:12
40.55
40.60
40.60
+0.40
22
3349
09:32:05
40.55
40.60
40.60
+0.40
2
3327
09:32:01
40.55
40.60
40.60
+0.40
1
3325
09:31:48
40.55
40.60
40.55
+0.35
2
3324
09:31:45
40.55
40.60
40.60
+0.40
1
3322
09:31:43
40.55
40.60
40.55
+0.35
1
3321
09:31:24
40.50
40.55
40.55
+0.35
9
3320
09:31:18
40.50
40.55
40.55
+0.35
1
3311
09:31:06
40.50
40.55
40.50
+0.30
3
3310
09:30:57
40.50
40.55
40.50
+0.30
1
3307
09:30:48
40.50
40.55
40.50
+0.30
1
3306
09:30:48
40.50
40.55
40.50
+0.30
2
3305
09:30:41
40.45
40.50
40.50
+0.30
5
3303
09:30:33
40.50
40.55
40.50
+0.30
12
3298
09:29:44
40.55
40.60
40.55
+0.35
1
3286
09:29:32
40.50
40.55
40.55
+0.35
2
3285
09:29:32
40.50
40.55
40.55
+0.35
4
3283
09:29:28
40.50
40.55
40.50
+0.30
10
3279
09:29:27
40.50
40.55
40.55
+0.35
1
3269
09:29:12
40.50
40.60
40.50
+0.30
1
3268
09:29:02
40.50
40.60
40.50
+0.30
3
3267
09:29:00
40.50
40.60
40.50
+0.30
4
3264
09:28:54
40.50
40.60
40.50
+0.30
2
3260
09:28:51
40.50
40.60
40.50
+0.30
5
3258
09:28:48
40.50
40.60
40.50
+0.30
13
3253
09:28:46
40.55
40.60
40.55
+0.35
60
3240
09:28:35
40.60
40.65
40.60
+0.40
3
3180
09:28:35
40.60
40.65
40.60
+0.40
2
3177
09:28:28
40.55
40.65
40.55
+0.35
3
3175
09:28:27
40.60
40.65
40.60
+0.40
5
3172
09:28:22
40.55
40.65
40.55
+0.35
2
3167
09:28:22
40.60
40.65
40.60
+0.40
14
3165
09:28:20
40.60
40.65
40.60
+0.40
3
3151
09:28:01
40.55
40.60
40.60
+0.40
5
3148
09:27:58
40.55
40.65
40.55
+0.35
1
3143
09:27:48
40.60
40.65
40.60
+0.40
5
3142
09:27:48
40.60
40.65
40.60
+0.40
1
3137
09:27:42
40.60
40.65
40.60
+0.40
2
3136
09:27:42
40.55
40.60
40.60
+0.40
3
3134
09:27:37
40.60
40.65
40.60
+0.40
5
3131
09:27:37
40.60
40.65
40.60
+0.40
1
3126
09:27:30
40.60
40.65
40.60
+0.40
1
3125
09:27:29
40.60
40.65
40.60
+0.40
2
3124
09:27:26
40.60
40.65
40.60
+0.40
5
3122
09:27:26
40.60
40.65
40.60
+0.40
1
3117
09:27:17
40.60
40.65
40.60
+0.40
1
3116
09:27:14
40.55
40.60
40.60
+0.40
2
3115
09:27:11
40.55
40.60
40.60
+0.40
1
3113
09:27:07
40.55
40.60
40.60
+0.40
1
3112
09:27:05
40.55
40.60
40.55
+0.35
1
3111
09:26:59
40.55
40.60
40.55
+0.35
6
3110
09:26:57
40.55
40.65
40.65
+0.45
2
3104
09:26:56
40.60
40.65
40.60
+0.40
42
3102
09:26:56
40.60
40.65
40.60
+0.40
1
3060
09:26:52
40.60
40.65
40.65
+0.45
1
3059
09:26:48
40.60
40.65
40.60
+0.40
1
3058
09:26:47
40.55
40.60
40.60
+0.40
9
3057
09:26:46
40.55
40.60
40.60
+0.40
1
3048
09:26:41
40.55
40.60
40.60
+0.40
5
3047
09:26:33
40.55
40.60
40.60
+0.40
50
3042
09:26:28
40.55
40.60
40.60
+0.40
1
2992
09:26:24
40.55
40.60
40.60
+0.40
1
2991
09:26:20
40.55
40.60
40.60
+0.40
1
2990
09:26:14
40.55
40.60
40.60
+0.40
1
2989
09:26:10
40.55
40.60
40.60
+0.40
2
2988
09:25:58
40.55
40.60
40.55
+0.35
1
2986
09:25:30
40.55
40.60
40.55
+0.35
7
2985
09:25:30
40.55
40.60
40.55
+0.35
1
2978
09:25:20
40.55
40.60
40.55
+0.35
3
2977
09:25:19
40.50
40.55
40.55
+0.35
2
2974
09:25:18
40.50
40.55
40.55
+0.35
1
2972
09:25:17
40.50
40.55
40.55
+0.35
3
2971
09:25:08
40.50
40.55
40.50
+0.30
4
2968
09:25:07
40.50
40.55
40.55
+0.35
21
2964
09:24:56
40.45
40.50
40.50
+0.30
3
2943
09:24:39
40.45
40.50
40.50
+0.30
5
2940
09:24:28
40.45
40.50
40.50
+0.30
3
2935
09:24:25
40.45
40.50
40.50
+0.30
1
2932
09:24:22
40.45
40.50
40.50
+0.30
2
2931
09:24:16
40.45
40.50
40.50
+0.30
1
2929
09:24:12
40.45
40.50
40.50
+0.30
6
2928
09:24:11
40.50
40.55
40.50
+0.30
10
2922
09:24:07
40.50
40.55
40.50
+0.30
19
2912
09:24:01
40.50
40.55
40.55
+0.35
2
2893
09:23:58
40.50
40.55
40.55
+0.35
1
2891
09:23:58
40.50
40.55
40.55
+0.35
2
2890
09:23:53
40.50
40.55
40.55
+0.35
2
2888
09:23:46
40.50
40.55
40.55
+0.35
6
2886
09:23:43
40.55
40.60
40.55
+0.35
1
2880
09:23:37
40.55
40.60
40.60
+0.40
1
2879
09:23:36
40.50
40.55
40.55
+0.35
1
2878
09:23:34
40.55
40.60
40.55
+0.35
2
2877
09:23:25
40.50
40.60
40.60
+0.40
1
2875
09:23:25
40.50
40.55
40.55
+0.35
2
2874
09:23:23
40.50
40.60
40.60
+0.40
10
2872
09:23:22
40.50
40.60
40.60
+0.40
2
2862
09:23:22
40.50
40.60
40.60
+0.40
5
2860
09:23:21
40.50
40.60
40.60
+0.40
1
2855
09:23:21
40.55
40.60
40.55
+0.35
23
2854
09:23:19
40.55
40.60
40.60
+0.40
3
2831
09:23:09
40.60
40.65
40.60
+0.40
1
2828
09:22:59
40.60
40.65
40.60
+0.40
1
2827
09:22:59
40.55
40.60
40.60
+0.40
9
2826
09:22:48
40.55
40.60
40.60
+0.40
1
2817
09:22:45
40.60
40.65
40.60
+0.40
6
2816
09:22:45
40.55
40.60
40.60
+0.40
4
2810
09:22:44
40.55
40.60
40.60
+0.40
1
2806
09:22:43
40.55
40.60
40.60
+0.40
5
2805
09:22:41
40.55
40.60
40.60
+0.40
1
2800
09:22:40
40.55
40.60
40.60
+0.40
1
2799
09:22:37
40.55
40.60
40.60
+0.40
10
2798
09:22:32
40.55
40.60
40.60
+0.40
1
2788
09:22:30
40.55
40.60
40.60
+0.40
1
2787
09:22:29
40.60
40.65
40.60
+0.40
4
2786
09:22:29
40.60
40.65
40.60
+0.40
15
2782
09:22:22
40.60
40.65
40.65
+0.45
1
2767
09:22:21
40.60
40.65
40.65
+0.45
1
2766
09:22:18
40.60
40.65
40.65
+0.45
1
2765
09:22:12
40.65
40.70
40.65
+0.45
13
2764
09:22:05
40.65
40.70
40.65
+0.45
2
2751
09:22:05
40.60
40.65
40.65
+0.45
8
2749
09:21:57
40.60
40.65
40.65
+0.45
1
2741
09:21:49
40.60
40.65
40.65
+0.45
1
2740
09:21:47
40.60
40.65
40.65
+0.45
1
2739
09:21:46
40.65
40.70
40.65
+0.45
10
2738
09:21:46
40.60
40.70
40.70
+0.50
1
2728
09:21:41
40.60
40.70
40.70
+0.50
1
2727
09:21:37
40.60
40.70
40.70
+0.50
1
2726
09:21:37
40.65
40.75
40.65
+0.45
27
2725
09:21:37
40.70
40.75
40.70
+0.50
4
2698
09:21:33
40.70
40.80
40.70
+0.50
1
2694
09:21:32
40.65
40.70
40.75
+0.55
24
2693
09:21:32
40.65
40.70
40.70
+0.50
16
2669
09:21:28
40.65
40.70
40.70
+0.50
1
2653
09:21:28
40.65
40.70
40.70
+0.50
1
2652
09:21:27
40.65
40.70
40.70
+0.50
1
2651
09:21:27
40.65
40.70
40.65
+0.45
1
2650
09:21:25
40.65
40.70
40.70
+0.50
1
2649
09:21:24
40.65
40.70
40.70
+0.50
1
2648
09:21:20
40.70
40.75
40.70
+0.50
4
2647
09:21:20
40.65
40.70
40.70
+0.50
1
2643
09:21:19
40.70
40.75
40.70
+0.50
1
2642
09:21:19
40.65
40.70
40.70
+0.50
1
2641
09:21:17
40.70
40.75
40.70
+0.50
1
2640
09:21:17
40.70
40.75
40.70
+0.50
1
2639
09:21:16
40.70
40.75
40.70
+0.50
4
2638
09:21:15
40.65
40.70
40.70
+0.50
2
2634
09:21:10
40.65
40.70
40.70
+0.50
1
2632
09:21:10
40.65
40.70
40.70
+0.50
1
2631
09:21:05
40.70
40.75
40.70
+0.50
3
2630
09:21:05
40.70
40.75
40.70
+0.50
1
2627
09:21:00
40.70
40.75
40.70
+0.50
6
2626
09:21:00
40.65
40.70
40.70
+0.50
4
2620
09:20:57
40.65
40.70
40.70
+0.50
3
2616
09:20:56
40.60
40.70
40.70
+0.50
1
2613
09:20:52
40.60
40.70
40.70
+0.50
1
2612
09:20:52
40.60
40.65
40.65
+0.45
1
2611
09:20:52
40.60
40.65
40.65
+0.45
1
2610
09:20:42
40.60
40.65
40.70
+0.50
5
2609
09:20:42
40.60
40.65
40.65
+0.45
1
2604
09:20:41
40.65
40.70
40.65
+0.45
1
2603
09:20:40
40.60
40.70
40.70
+0.50
5
2602
09:20:36
40.60
40.70
40.60
+0.40
3
2597
09:20:36
40.65
40.70
40.65
+0.45
1
2594
09:20:32
40.65
40.70
40.65
+0.45
15
2593
09:20:29
40.65
40.75
40.75
+0.55
1
2578
09:20:27
40.70
40.75
40.70
+0.50
4
2577
09:20:27
40.70
40.75
40.75
+0.55
3
2573
09:20:25
40.70
40.75
40.70
+0.50
3
2570
09:20:25
40.70
40.75
40.75
+0.55
1
2567
09:20:19
40.75
40.80
40.75
+0.55
4
2566
09:20:19
40.75
40.80
40.75
+0.55
1
2562
09:20:18
40.75
40.80
40.75
+0.55
2
2561
09:20:18
40.75
40.80
40.75
+0.55
2
2559
09:20:17
40.65
40.75
40.80
+0.60
4
2557
09:20:17
40.65
40.75
40.75
+0.55
21
2553
09:20:17
40.65
40.70
40.75
+0.55
5
2532
09:20:17
40.65
40.70
40.70
+0.50
5
2527
09:20:15
40.65
40.70
40.70
+0.50
1
2522
09:20:14
40.65
40.70
40.70
+0.50
3
2521
09:20:13
40.65
40.70
40.70
+0.50
2
2518
09:20:07
40.75
40.80
40.75
+0.55
2
2516
09:20:07
40.75
40.80
40.75
+0.55
5
2514
09:20:07
40.65
40.75
40.75
+0.55
15
2509
09:20:04
40.70
40.75
40.70
+0.50
1
2494
09:20:04
40.70
40.75
40.70
+0.50
1
2493
09:20:04
40.65
40.75
40.75
+0.55
1
2492
09:20:02
40.70
40.80
40.70
+0.50
39
2491
09:20:02
40.70
40.80
40.70
+0.50
1
2452
09:20:00
40.70
40.80
40.70
+0.50
19
2451
09:20:00
40.70
40.75
40.75
+0.55
10
2432
09:19:58
40.70
40.75
40.70
+0.50
1
2422
09:19:54
40.65
40.70
40.70
+0.50
18
2421
09:19:54
40.65
40.70
40.70
+0.50
47
2403
09:19:52
40.65
40.70
40.65
+0.45
1
2356
09:19:49
40.60
40.65
40.65
+0.45
2
2355
09:19:47
40.60
40.70
40.60
+0.40
1
2353
09:19:47
40.60
40.70
40.60
+0.40
1
2352
09:19:45
40.65
40.70
40.65
+0.45
6
2351
09:19:45
40.65
40.70
40.65
+0.45
6
2345
09:19:45
40.60
40.65
40.65
+0.45
14
2339
09:19:44
40.55
40.60
40.60
+0.40
32
2325
09:19:44
40.55
40.60
40.60
+0.40
16
2293
09:19:39
40.55
40.60
40.60
+0.40
1
2277
09:19:38
40.55
40.60
40.55
+0.35
1
2276
09:19:36
40.55
40.60
40.55
+0.35
1
2275
09:19:33
40.50
40.60
40.50
+0.30
1
2274
09:19:30
40.50
40.55
40.55
+0.35
8
2273
09:19:27
40.50
40.55
40.50
+0.30
1
2265
09:19:26
40.50
40.55
40.55
+0.35
1
2264
09:19:26
40.45
40.50
40.50
+0.30
57
2263
09:19:21
40.45
40.50
40.50
+0.30
1
2206
09:19:21
40.45
40.50
40.50
+0.30
2
2205
09:19:16
40.45
40.50
40.50
+0.30
11
2203
09:19:16
40.45
40.50
40.50
+0.30
6
2192
09:19:12
40.45
40.50
40.45
+0.25
1
2186
09:19:01
40.45
40.50
40.45
+0.25
1
2185
09:19:00
40.35
40.45
40.45
+0.25
1
2184
09:18:52
40.35
40.45
40.45
+0.25
7
2183
09:18:52
40.35
40.40
40.40
+0.20
58
2176
09:18:39
40.30
40.35
40.35
+0.15
2
2118
09:18:35
40.30
40.35
40.35
+0.15
1
2116
09:18:32
40.30
40.35
40.35
+0.15
5
2115
09:18:31
40.30
40.35
40.35
+0.15
2
2110
09:18:31
40.30
40.35
40.35
+0.15
1
2108
09:18:22
40.25
40.35
40.35
+0.15
6
2107
09:18:20
40.25
40.35
40.25
+0.05
1
2101
09:18:19
40.25
40.35
40.35
+0.15
1
2100
09:18:18
40.25
40.35
40.25
+0.05
1
2099
09:18:18
40.25
40.30
40.30
+0.10
11
2098
09:18:18
40.25
40.30
40.30
+0.10
18
2087
09:18:18
40.25
40.30
40.30
+0.10
8
2069
09:18:17
40.25
40.30
40.25
+0.05
4
2061
09:18:12
40.25
40.30
40.30
+0.10
1
2057
09:18:11
40.25
40.30
40.25
+0.05
3
2056
09:18:10
40.25
40.30
40.25
+0.05
7
2053
09:18:08
40.25
40.30
40.25
+0.05
1
2046
09:18:07
40.25
40.30
40.25
+0.05
2
2045
09:18:00
40.25
40.30
40.25
+0.05
2
2043
09:17:47
40.25
40.30
40.20
0
14
2041
09:17:47
40.25
40.30
40.25
+0.05
16
2027
09:17:39
40.20
40.25
40.25
+0.05
7
2011
09:17:34
40.25
40.30
40.25
+0.05
3
2004
09:17:26
40.20
40.25
40.25
+0.05
2
2001
09:17:22
40.20
40.25
40.20
0
2
1999
09:17:22
40.20
40.25
40.20
0
1
1997
09:17:16
40.20
40.25
40.20
0
1
1996
09:16:53
40.15
40.30
40.15
-0.05
1
1995
09:16:52
40.15
40.30
40.15
-0.05
1
1994
09:16:52
40.15
40.20
40.20
0
10
1993
09:16:52
40.20
40.30
40.20
0
10
1983
09:16:51
40.15
40.20
40.20
0
10
1973
09:16:46
40.15
40.30
40.15
-0.05
1
1963
09:16:46
40.15
40.30
40.15
-0.05
1
1962
09:16:46
40.25
40.30
40.15
-0.05
19
1961
09:16:46
40.25
40.30
40.20
0
3
1942
09:16:46
40.25
40.30
40.25
+0.05
4
1939
09:16:42
40.20
40.25
40.25
+0.05
6
1935
09:16:39
40.20
40.25
40.20
0
10
1929
09:16:38
40.20
40.25
40.20
0
2
1919
09:16:35
40.20
40.25
40.25
+0.05
4
1917
09:16:32
40.20
40.25
40.20
0
4
1913
09:16:31
40.20
40.25
40.25
+0.05
5
1909
09:16:23
40.20
40.25
40.20
0
1
1904
09:16:14
40.15
40.20
40.20
0
1
1903
09:16:14
40.10
40.20
40.20
0
42
1902
09:16:06
40.10
40.15
40.15
-0.05
5
1860
09:16:04
40.10
40.15
40.10
-0.10
4
1855
09:15:59
40.10
40.20
40.10
-0.10
2
1851
09:15:59
40.15
40.20
40.10
-0.10
2
1849
09:15:59
40.15
40.20
40.15
-0.05
3
1847
09:15:53
40.05
40.15
40.15
-0.05
14
1844
09:15:53
40.10
40.15
40.10
-0.10
4
1830
09:15:44
40.10
40.15
40.05
-0.15
12
1826
09:15:44
40.10
40.15
40.10
-0.10
8
1814
09:15:43
40.10
40.15
40.10
-0.10
2
1806
09:15:43
40.10
40.15
40.15
-0.05
2
1804
09:15:37
40.10
40.15
40.15
-0.05
1
1802
09:15:34
40.10
40.15
40.10
-0.10
2
1801
09:15:31
40.05
40.15
40.15
-0.05
2
1799
09:15:22
40.05
40.10
40.10
-0.10
4
1797
09:15:22
40.05
40.10
40.10
-0.10
1
1793
09:15:16
40.05
40.10
40.10
-0.10
2
1792
09:15:12
40.05
40.10
40.05
-0.15
1
1790
09:14:53
40.05
40.10
40.10
-0.10
2
1789
09:14:52
40.05
40.15
40.15
-0.05
1
1787
09:14:51
40.05
40.10
40.10
-0.10
7
1786
09:14:51
40.10
40.20
40.10
-0.10
1
1779
09:14:44
40.15
40.20
40.15
-0.05
1
1778
09:14:37
40.10
40.20
40.20
0
1
1777
09:14:36
40.10
40.20
40.10
-0.10
1
1776
09:14:36
40.10
40.20
40.10
-0.10
1
1775
09:14:36
40.05
40.10
40.10
-0.10
45
1774
09:14:36
40.15
40.20
40.10
-0.10
13
1729
09:14:36
40.15
40.20
40.15
-0.05
6
1716
09:14:36
40.15
40.20
40.15
-0.05
1
1710
09:14:31
40.15
40.20
40.20
0
10
1709
09:14:30
40.15
40.25
40.15
-0.05
1
1699
09:14:29
40.20
40.25
40.20
0
1
1698
09:14:29
40.15
40.25
40.15
-0.05
1
1697
09:14:28
40.20
40.25
40.20
0
1
1696
09:14:25
40.15
40.20
40.20
0
1
1695
09:14:25
40.20
40.25
40.20
0
1
1694
09:14:23
40.20
40.25
40.20
0
1
1693
09:14:18
40.15
40.20
40.20
0
1
1692
09:14:14
40.15
40.20
40.20
0
2
1691
09:14:11
40.15
40.20
40.15
-0.05
5
1689
09:14:07
40.15
40.20
40.20
0
3
1684
09:14:07
40.20
40.25
40.20
0
2
1681
09:14:03
40.20
40.25
40.20
0
1
1679
09:14:02
40.15
40.20
40.20
0
1
1678
09:14:01
40.15
40.20
40.20
0
7
1677
09:14:01
40.10
40.15
40.15
-0.05
1
1670
09:13:56
40.10
40.20
40.20
0
4
1669
09:13:55
40.20
40.25
40.20
0
1
1665
09:13:55
40.15
40.25
40.15
-0.05
1
1664
09:13:54
40.15
40.20
40.20
0
1
1663
09:13:54
40.05
40.20
40.20
0
19
1662
09:13:54
40.05
40.20
40.05
-0.15
5
1643
09:13:54
40.15
40.25
40.00
-0.20
43
1638
09:13:54
40.15
40.25
40.05
-0.15
28
1595
09:13:54
40.15
40.25
40.10
-0.10
75
1567
09:13:54
40.15
40.25
40.15
-0.05
54
1492
09:13:48
40.15
40.20
40.20
0
1
1438
09:13:48
40.15
40.25
40.15
-0.05
1
1437
09:13:47
40.15
40.20
40.20
0
2
1436
09:13:47
40.15
40.20
40.20
0
1
1434
09:13:47
40.15
40.20
40.20
0
5
1433
09:13:44
40.20
40.25
40.15
-0.05
1
1428
09:13:44
40.20
40.25
40.20
0
4
1427
09:13:44
40.20
40.25
40.20
0
4
1423
09:13:41
40.20
40.25
40.20
0
1
1419
09:13:41
40.20
40.25
40.20
0
1
1418
09:13:41
40.20
40.25
40.20
0
20
1417
09:13:39
40.20
40.25
40.20
0
50
1397
09:13:29
40.20
40.30
40.20
0
1
1347
09:13:28
40.25
40.30
40.25
+0.05
1
1346
09:13:26
40.20
40.30
40.20
0
25
1345
09:13:26
40.20
40.25
40.25
+0.05
5
1320
09:13:25
40.25
40.30
40.25
+0.05
3
1315
09:13:25
40.25
40.30
40.25
+0.05
5
1312
09:13:24
40.25
40.30
40.25
+0.05
2
1307
09:13:23
40.25
40.30
40.25
+0.05
1
1305
09:13:22
40.25
40.30
40.25
+0.05
1
1304
09:13:22
40.25
40.30
40.25
+0.05
1
1303
09:13:22
40.25
40.30
40.25
+0.05
9
1302
09:13:14
40.25
40.30
40.25
+0.05
1
1293
09:13:13
40.25
40.30
40.25
+0.05
1
1292
09:13:12
40.25
40.30
40.25
+0.05
5
1291
09:13:11
40.25
40.30
40.25
+0.05
3
1286
09:13:10
40.25
40.30
40.30
+0.10
1
1283
09:13:08
40.25
40.30
40.25
+0.05
43
1282
09:13:06
40.25
40.30
40.30
+0.10
1
1239
09:13:04
40.25
40.30
40.25
+0.05
5
1238
09:13:02
40.25
40.30
40.25
+0.05
4
1233
09:13:01
40.25
40.30
40.30
+0.10
2
1229
09:12:49
40.25
40.30
40.30
+0.10
1
1227
09:12:39
40.25
40.30
40.25
+0.05
2
1226
09:12:32
40.25
40.30
40.25
+0.05
5
1224
09:12:32
40.25
40.30
40.30
+0.10
3
1219
09:12:24
40.25
40.30
40.25
+0.05
1
1216
09:12:23
40.30
40.35
40.30
+0.10
4
1215
09:12:20
40.30
40.35
40.30
+0.10
1
1211
09:12:17
40.30
40.35
40.30
+0.10
1
1210
09:12:13
40.30
40.35
40.30
+0.10
10
1209
09:12:09
40.30
40.35
40.30
+0.10
1
1199
09:12:03
40.30
40.35
40.30
+0.10
1
1198
09:12:00
40.30
40.35
40.30
+0.10
1
1197
09:11:57
40.30
40.35
40.30
+0.10
4
1196
09:11:46
40.30
40.35
40.30
+0.10
1
1192
09:11:45
40.30
40.35
40.30
+0.10
1
1191
09:11:36
40.25
40.35
40.25
+0.05
1
1190
09:11:35
40.25
40.30
40.35
+0.15
37
1189
09:11:35
40.25
40.30
40.30
+0.10
11
1152
09:11:30
40.25
40.30
40.30
+0.10
2
1141
09:11:30
40.25
40.30
40.30
+0.10
1
1139
09:11:28
40.25
40.30
40.30
+0.10
1
1138
09:11:16
40.25
40.30
40.30
+0.10
1
1137
09:11:15
40.25
40.30
40.30
+0.10
3
1136
09:11:00
40.25
40.30
40.30
+0.10
1
1133
09:10:56
40.25
40.30
40.30
+0.10
1
1132
09:10:55
40.25
40.35
40.25
+0.05
1
1131
09:10:53
40.30
40.35
40.30
+0.10
1
1130
09:10:52
40.30
40.35
40.30
+0.10
3
1129
09:10:50
40.30
40.35
40.30
+0.10
2
1126
09:10:50
40.25
40.35
40.25
+0.05
1
1124
09:10:46
40.25
40.35
40.25
+0.05
1
1123
09:10:45
40.25
40.35
40.25
+0.05
4
1122
09:10:45
40.30
40.35
40.30
+0.10
69
1118
09:10:45
40.30
40.35
40.30
+0.10
8
1049
09:10:42
40.30
40.35
40.30
+0.10
1
1041
09:10:40
40.30
40.35
40.30
+0.10
1
1040
09:10:38
40.30
40.35
40.30
+0.10
1
1039
09:10:35
40.30
40.35
40.35
+0.15
20
1038
09:10:34
40.30
40.35
40.35
+0.15
1
1018
09:10:20
40.30
40.35
40.35
+0.15
1
1017
09:10:19
40.30
40.35
40.30
+0.10
1
1016
09:10:16
40.30
40.35
40.35
+0.15
1
1015
09:10:14
40.30
40.35
40.35
+0.15
1
1014
09:10:13
40.30
40.35
40.30
+0.10
10
1013
09:10:09
40.30
40.35
40.30
+0.10
3
1003
09:10:06
40.30
40.35
40.35
+0.15
1
1000
09:09:51
40.30
40.35
40.30
+0.10
1
999
09:09:46
40.35
40.40
40.35
+0.15
32
998
09:09:42
40.35
40.40
40.35
+0.15
1
966
09:09:38
40.35
40.40
40.40
+0.20
1
965
09:09:33
40.35
40.40
40.35
+0.15
20
964
09:09:29
40.35
40.40
40.40
+0.20
1
944
09:09:26
40.35
40.40
40.35
+0.15
1
943
09:09:13
40.35
40.40
40.35
+0.15
1
942
09:09:09
40.35
40.40
40.35
+0.15
1
941
09:08:54
40.35
40.40
40.35
+0.15
2
940
09:08:42
40.30
40.35
40.35
+0.15
7
938
09:08:41
40.30
40.35
40.35
+0.15
1
931
09:08:35
40.35
40.40
40.35
+0.15
3
930
09:08:28
40.30
40.40
40.30
+0.10
2
927
09:08:28
40.30
40.35
40.40
+0.20
25
925
09:08:28
40.30
40.35
40.35
+0.15
5
900
09:08:23
40.30
40.40
40.30
+0.10
2
895
09:08:23
40.35
40.40
40.35
+0.15
4
893
09:08:23
40.30
40.35
40.35
+0.15
1
889
09:08:22
40.30
40.35
40.35
+0.15
1
888
09:08:21
40.30
40.35
40.35
+0.15
1
887
09:08:20
40.30
40.35
40.35
+0.15
1
886
09:08:19
40.35
40.40
40.35
+0.15
1
885
09:08:15
40.30
40.40
40.40
+0.20
1
884
09:08:11
40.35
40.40
40.35
+0.15
14
883
09:08:11
40.35
40.40
40.35
+0.15
1
869
09:07:58
40.35
40.40
40.40
+0.20
3
868
09:07:58
40.35
40.40
40.35
+0.15
2
865
09:07:57
40.35
40.40
40.35
+0.15
3
863
09:07:54
40.35
40.40
40.35
+0.15
1
860
09:07:49
40.35
40.40
40.35
+0.15
1
859
09:07:44
40.35
40.40
40.35
+0.15
1
858
09:07:36
40.35
40.40
40.35
+0.15
1
857
09:07:36
40.35
40.40
40.35
+0.15
1
856
09:07:36
40.30
40.35
40.35
+0.15
3
855
09:07:34
40.35
40.40
40.35
+0.15
9
852
09:07:34
40.30
40.35
40.35
+0.15
1
843
09:07:32
40.30
40.35
40.35
+0.15
5
842
09:07:32
40.30
40.35
40.35
+0.15
1
837
09:07:24
40.30
40.35
40.35
+0.15
5
836
09:07:23
40.30
40.35
40.35
+0.15
1
831
09:07:22
40.30
40.35
40.30
+0.10
1
830
09:07:22
40.30
40.35
40.35
+0.15
1
829
09:07:21
40.35
40.40
40.35
+0.15
19
828
09:07:09
40.35
40.40
40.35
+0.15
3
809
09:06:58
40.35
40.40
40.35
+0.15
3
806
09:06:58
40.30
40.35
40.35
+0.15
2
803
09:06:53
40.35
40.40
40.35
+0.15
3
801
09:06:53
40.35
40.40
40.35
+0.15
42
798
09:06:51
40.35
40.40
40.40
+0.20
1
756
09:06:51
40.35
40.40
40.40
+0.20
1
755
09:06:51
40.35
40.40
40.40
+0.20
1
754
09:06:48
40.35
40.40
40.40
+0.20
1
753
09:06:47
40.35
40.40
40.35
+0.15
3
752
09:06:41
40.40
40.45
40.40
+0.20
5
749
09:06:41
40.40
40.45
40.40
+0.20
1
744
09:06:40
40.40
40.45
40.40
+0.20
2
743
09:06:35
40.35
40.40
40.40
+0.20
5
741
09:06:34
40.35
40.40
40.40
+0.20
1
736
09:06:33
40.35
40.40
40.40
+0.20
1
735
09:06:31
40.35
40.40
40.40
+0.20
5
734
09:06:22
40.40
40.45
40.40
+0.20
1
729
09:06:21
40.35
40.40
40.40
+0.20
6
728
09:06:20
40.35
40.40
40.35
+0.15
5
722
09:06:19
40.35
40.40
40.40
+0.20
5
717
09:06:13
40.30
40.35
40.35
+0.15
13
712
09:06:08
40.30
40.35
40.30
+0.10
2
699
09:06:07
40.30
40.35
40.35
+0.15
5
697
09:06:06
40.30
40.35
40.35
+0.15
1
692
09:06:02
40.30
40.35
40.35
+0.15
5
691
09:06:02
40.30
40.35
40.30
+0.10
25
686
09:05:47
40.30
40.35
40.30
+0.10
2
661
09:05:45
40.30
40.35
40.30
+0.10
1
659
09:05:45
40.30
40.35
40.30
+0.10
3
658
09:05:45
40.30
40.35
40.30
+0.10
3
655
09:05:43
40.30
40.35
40.30
+0.10
1
652
09:05:41
40.30
40.35
40.30
+0.10
1
651
09:05:40
40.30
40.35
40.30
+0.10
1
650
09:05:39
40.30
40.35
40.30
+0.10
1
649
09:05:38
40.30
40.35
40.30
+0.10
1
648
09:05:37
40.30
40.35
40.30
+0.10
1
647
09:05:35
40.30
40.35
40.30
+0.10
5
646
09:05:32
40.30
40.35
40.35
+0.15
1
641
09:05:31
40.30
40.35
40.30
+0.10
1
640
09:05:28
40.30
40.35
40.30
+0.10
1
639
09:05:18
40.35
40.40
40.35
+0.15
66
638
09:05:18
40.40
40.45
40.40
+0.20
33
572
09:05:18
40.40
40.45
40.40
+0.20
16
539
09:05:09
40.40
40.45
40.45
+0.25
2
523
09:05:03
40.40
40.45
40.40
+0.20
1
521
09:04:50
40.40
40.45
40.40
+0.20
1
520
09:04:47
40.40
40.45
40.40
+0.20
3
519
09:04:40
40.40
40.45
40.45
+0.25
2
516
09:04:39
40.40
40.45
40.40
+0.20
1
514
09:04:36
40.40
40.45
40.40
+0.20
1
513
09:04:34
40.40
40.45
40.40
+0.20
8
512
09:04:34
40.40
40.45
40.40
+0.20
1
504
09:04:34
40.40
40.45
40.40
+0.20
5
503
09:04:33
40.40
40.45
40.40
+0.20
5
498
09:04:27
40.40
40.45
40.40
+0.20
2
493
09:04:22
40.40
40.45
40.40
+0.20
1
491
09:04:21
40.40
40.45
40.40
+0.20
1
490
09:04:20
40.40
40.45
40.40
+0.20
2
489
09:04:12
40.40
40.45
40.40
+0.20
24
487
09:04:12
40.45
40.50
40.45
+0.25
1
463
09:04:11
40.45
40.50
40.45
+0.25
6
462
09:04:07
40.45
40.50
40.45
+0.25
1
456
09:04:06
40.45
40.50
40.45
+0.25
1
455
09:04:06
40.45
40.50
40.45
+0.25
1
454
09:04:04
40.45
40.50
40.45
+0.25
2
453
09:04:04
40.45
40.50
40.45
+0.25
2
451
09:04:04
40.45
40.50
40.45
+0.25
5
449
09:03:58
40.45
40.50
40.50
+0.30
1
444
09:03:57
40.45
40.50
40.55
+0.35
3
443
09:03:57
40.45
40.50
40.50
+0.30
2
440
09:03:57
40.45
40.55
40.45
+0.25
2
438
09:03:57
40.45
40.55
40.45
+0.25
2
436
09:03:57
40.45
40.55
40.45
+0.25
2
434
09:03:57
40.45
40.55
40.45
+0.25
2
432
09:03:57
40.45
40.55
40.45
+0.25
1
430
09:03:56
40.50
40.55
40.50
+0.30
9
429
09:03:55
40.50
40.55
40.50
+0.30
1
420
09:03:54
40.50
40.55
40.50
+0.30
1
419
09:03:51
40.50
40.55
40.50
+0.30
1
418
09:03:51
40.50
40.55
40.50
+0.30
10
417
09:03:48
40.50
40.60
40.50
+0.30
1
407
09:03:47
40.55
40.60
40.55
+0.35
24
406
09:03:47
40.55
40.60
40.60
+0.40
1
382
09:03:46
40.55
40.60
40.60
+0.40
1
381
09:03:40
40.55
40.60
40.55
+0.35
1
380
09:03:34
40.55
40.60
40.60
+0.40
1
379
09:03:34
40.55
40.60
40.60
+0.40
1
378
09:03:33
40.60
40.65
40.60
+0.40
10
377
09:03:27
40.60
40.65
40.60
+0.40
1
367
09:03:23
40.60
40.65
40.60
+0.40
1
366
09:03:22
40.60
40.65
40.60
+0.40
20
365
09:03:13
40.60
40.65
40.60
+0.40
1
345
09:03:09
40.65
40.70
40.65
+0.45
2
344
09:03:06
40.60
40.70
40.60
+0.40
1
342
09:03:06
40.60
40.65
40.65
+0.45
1
341
09:03:02
40.65
40.70
40.65
+0.45
5
340
09:03:00
40.60
40.70
40.60
+0.40
1
335
09:02:59
40.55
40.65
40.65
+0.45
2
334
09:02:59
40.55
40.65
40.55
+0.35
1
332
09:02:58
40.55
40.65
40.65
+0.45
1
331
09:02:56
40.55
40.65
40.65
+0.45
10
330
09:02:56
40.55
40.65
40.65
+0.45
10
320
09:02:55
40.60
40.65
40.60
+0.40
1
310
09:02:49
40.55
40.65
40.65
+0.45
1
309
09:02:47
40.60
40.65
40.60
+0.40
1
308
09:02:43
40.55
40.65
40.65
+0.45
1
307
09:02:42
40.60
40.65
40.60
+0.40
1
306
09:02:39
40.60
40.65
40.60
+0.40
2
305
09:02:39
40.50
40.60
40.60
+0.40
23
303
09:02:36
40.50
40.60
40.60
+0.40
2
280
09:02:35
40.50
40.55
40.55
+0.35
1
278
09:02:35
40.50
40.55
40.55
+0.35
1
277
09:02:35
40.50
40.55
40.55
+0.35
1
276
09:02:34
40.55
40.60
40.55
+0.35
1
275
09:02:34
40.55
40.60
40.55
+0.35
2
274
09:02:34
40.55
40.60
40.55
+0.35
1
272
09:02:29
40.50
40.55
40.55
+0.35
2
271
09:02:24
40.50
40.60
40.60
+0.40
8
269
09:02:23
40.55
40.60
40.55
+0.35
2
261
09:02:19
40.55
40.60
40.55
+0.35
1
259
09:02:18
40.50
40.60
40.50
+0.30
1
258
09:02:17
40.55
40.60
40.55
+0.35
2
257
09:02:17
40.50
40.55
40.55
+0.35
3
255
09:02:15
40.50
40.55
40.55
+0.35
2
252
09:02:05
40.50
40.55
40.55
+0.35
5
250
09:01:59
40.50
40.55
40.50
+0.30
1
245
09:01:56
40.50
40.55
40.50
+0.30
1
244
09:01:48
40.45
40.50
40.50
+0.30
5
243
09:01:47
40.45
40.50
40.50
+0.30
2
238
09:01:44
40.45
40.50
40.50
+0.30
2
236
09:01:37
40.45
40.50
40.45
+0.25
1
234
09:01:33
40.40
40.50
40.50
+0.30
1
233
09:01:33
40.40
40.45
40.45
+0.25
1
232
09:01:31
40.45
40.50
40.45
+0.25
9
231
09:01:31
40.45
40.50
40.45
+0.25
5
222
09:01:29
40.45
40.50
40.45
+0.25
1
217
09:01:29
40.45
40.50
40.45
+0.25
1
216
09:01:27
40.45
40.50
40.50
+0.30
1
215
09:01:18
40.40
40.45
40.45
+0.25
2
214
09:01:18
40.40
40.45
40.45
+0.25
2
212
09:01:12
40.45
40.50
40.45
+0.25
1
210
09:01:05
40.45
40.50
40.45
+0.25
33
209
09:01:04
40.50
40.55
40.50
+0.30
52
176
09:01:04
40.55
40.60
40.55
+0.35
1
124
09:00:58
40.50
40.60
40.50
+0.30
1
123
09:00:57
40.50
40.60
40.50
+0.30
10
122
09:00:57
40.50
40.60
40.50
+0.30
1
112
09:00:48
40.55
40.60
40.55
+0.35
1
111
09:00:48
40.50
40.55
40.55
+0.35
3
110
09:00:46
40.50
40.55
40.55
+0.35
5
107
09:00:43
40.45
40.50
40.50
+0.30
1
102
09:00:42
40.45
40.50
40.50
+0.30
1
101
09:00:41
40.45
40.50
40.50
+0.30
1
100
09:00:40
40.45
40.50
40.50
+0.30
1
99
09:00:39
40.45
40.50
40.45
+0.25
1
98
09:00:39
40.45
40.50
40.50
+0.30
1
97
09:00:39
40.45
40.50
40.50
+0.30
1
96
09:00:38
40.45
40.50
40.50
+0.30
1
95
09:00:38
40.45
40.50
40.50
+0.30
2
94
09:00:38
40.45
40.50
40.50
+0.30
1
92
09:00:33
40.45
40.50
40.50
+0.30
1
91
09:00:31
40.45
40.50
40.50
+0.30
1
90
09:00:30
40.45
40.50
40.50
+0.30
1
89
09:00:30
40.45
40.50
40.50
+0.30
1
88
09:00:30
40.45
40.50
40.50
+0.30
1
87
09:00:29
40.45
40.50
40.50
+0.30
1
86
09:00:26
40.45
40.50
40.50
+0.30
1
85
09:00:24
40.45
40.50
40.50
+0.30
1
84
09:00:19
40.45
40.50
40.50
+0.30
2
83
09:00:17
40.45
40.50
40.50
+0.30
1
81
09:00:16
--
--
40.50
+0.30
80
80
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 1000點虛擬點數卡
PChome 購物儲值100, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 3290點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
米家無線吸塵器 mini
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值30, 000元
PChome 購物儲值6, 000元
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
個股名稱
COMPUTEX 6月登場 黃仁勳來台演...
【能源盤後】基本面前景不明朗 ...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR10日上漲0.26美元...
‧
中華電信ADR10日下跌0.41美元跌...
‧
【美股盤後】多數收紅 道指連8...
更多
加密貨幣
比特幣
BTC
60761.30
-2,288.66
-3.63%
以太幣
ETH
2900.92
-135.10
-4.45%
瑞波幣
XRP
0.502116
-0.02
-3.63%
比特幣現金
BCH
426.86
-28.10
-6.18%
萊特幣
LTC
80.17
-2.89
-3.48%
卡達幣
ADA
0.448273
-0.02
-3.29%
波場幣
TRX
0.126987
0.00
0.63%
恆星幣
XLM
0.106364
0.00
-1.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
