| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.65 | 18,439 | 38.33 | 43 | 38.34 | 174 | 38.00 | 38.40 | 38.00 | 37.69 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 7,295,034 | 147,000 | 2.05% | 99.92% |
| 2024-04-19 | 7,148,034 | 217,000 | 3.13% | 99.44% |
| 2024-04-12 | 6,931,034 | 7,000 | 0.10% | 99.81% |
| 2024-04-03 | 6,924,034 | -14,500 | -0.20% | 100.00% |
| 2024-03-29 | 6,938,534 | -23,500 | -0.33% | 100.00% |
| 2024-03-22 | 6,962,034 | -38,000 | -0.54% | 100.00% |
| 2024-03-15 | 7,000,034 | -57,500 | -0.81% | 100.00% |
| 2024-03-08 | 7,057,534 | -41,500 | -0.58% | 100.00% |
| 2024-03-01 | 7,099,034 | -27,000 | -0.37% | 100.00% |
| 2024-02-23 | 7,126,034 | -47,000 | -0.65% | 100.00% |
| 2024-02-16 | 7,173,034 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 7,173,034 | -5,000 | -0.06% | 100.00% |
| 2024-02-02 | 7,178,034 | -15,500 | -0.21% | 100.00% |
| 2024-01-26 | 7,193,534 | 31,000 | 0.43% | 100.00% |
| 2024-01-19 | 7,162,534 | 298,000 | 4.34% | 99.58% |
| 2024-01-12 | 6,864,534 | 71,500 | 1.05% | 99.86% |
| 2024-01-05 | 6,793,034 | 36,000 | 0.53% | 99.87% |
| 2023-12-29 | 6,757,034 | -48,500 | -0.71% | 100.00% |
| 2023-12-22 | 6,805,534 | -50,000 | -0.72% | 100.00% |
| 2023-12-15 | 6,855,534 | -74,000 | -1.06% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |