| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.02 | 8,601 | 35.22 | 42 | 35.23 | 4 | 34.30 | 35.22 | 34.26 | 34.20 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 327,958 | -6,500 | -1.94% | 100.00% |
| 2024-04-12 | 334,458 | 0 | 0.00% | 100.00% |
| 2024-04-03 | 334,458 | -4,000 | -1.18% | 100.00% |
| 2024-03-29 | 338,458 | -6,500 | -1.88% | 100.00% |
| 2024-03-22 | 344,958 | -6,000 | -1.70% | 100.00% |
| 2024-03-15 | 350,958 | -12,000 | -3.30% | 100.00% |
| 2024-03-08 | 362,958 | -15,000 | -3.96% | 100.00% |
| 2024-03-01 | 377,958 | -5,000 | -1.30% | 100.00% |
| 2024-02-23 | 382,958 | -13,500 | -3.40% | 100.00% |
| 2024-02-16 | 396,458 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 396,458 | 3,500 | 0.89% | 100.00% |
| 2024-02-02 | 392,958 | 13,500 | 3.55% | 100.00% |
| 2024-01-26 | 379,458 | 10,500 | 2.84% | 99.47% |
| 2024-01-19 | 368,958 | 5,000 | 1.37% | 98.26% |
| 2024-01-12 | 363,958 | 11,500 | 3.26% | 100.00% |
| 2024-01-05 | 352,458 | 11,500 | 3.37% | 98.87% |
| 2023-12-29 | 340,958 | 5,500 | 1.63% | 100.00% |
| 2023-12-22 | 335,458 | 3,500 | 1.05% | 99.85% |
| 2023-12-15 | 331,958 | 8,500 | 2.62% | 99.69% |
| 2023-12-08 | 323,458 | 10,500 | 3.35% | 99.08% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |