| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.25 | 2,649 | 25.09 | 262 | 25.10 | 8 | 24.91 | 25.10 | 24.78 | 24.85 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-03 | 154,458 | -1,000 | -0.64% | 100.00% |
| 2024-04-26 | 155,458 | -4,000 | -2.50% | 100.00% |
| 2024-04-19 | 159,458 | -1,500 | -0.93% | 100.00% |
| 2024-04-12 | 160,958 | 0 | 0.00% | 100.00% |
| 2024-04-03 | 160,958 | -6,000 | -3.59% | 100.00% |
| 2024-03-29 | 166,958 | 0 | 0.00% | 100.00% |
| 2024-03-22 | 166,958 | -2,000 | -1.18% | 100.00% |
| 2024-03-15 | 168,958 | -2,000 | -1.16% | 100.00% |
| 2024-03-08 | 170,958 | -500 | -0.29% | 100.00% |
| 2024-03-01 | 171,458 | 0 | 0.00% | 100.00% |
| 2024-02-23 | 171,458 | -9,000 | -4.98% | 100.00% |
| 2024-02-16 | 180,458 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 180,458 | 1,000 | 0.55% | 100.00% |
| 2024-02-02 | 179,458 | 6,000 | 3.45% | 99.44% |
| 2024-01-26 | 173,458 | 4,500 | 2.66% | 100.00% |
| 2024-01-19 | 168,958 | 1,500 | 0.89% | 98.54% |
| 2024-01-12 | 167,458 | 7,000 | 4.36% | 100.00% |
| 2024-01-05 | 160,458 | 2,500 | 1.58% | 99.38% |
| 2023-12-29 | 157,958 | 2,000 | 1.28% | 100.00% |
| 2023-12-22 | 155,958 | 1,000 | 0.64% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |