| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.06 | 6,104 | 7.06 | 1,257 | 7.07 | 2,127 | 7.06 | 7.08 | 7.05 | 7.13 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 999,703 | 0 | 0.00% | 100.00% |
| 2024-04-12 | 999,703 | 0 | 0.00% | 100.00% |
| 2024-04-03 | 999,703 | 0 | 0.00% | 100.00% |
| 2024-03-29 | 999,703 | 123,500 | 14.09% | 100.00% |
| 2024-03-22 | 876,203 | 117,500 | 15.48% | 90.45% |
| 2024-03-15 | 758,703 | -18,500 | -2.38% | 99.67% |
| 2024-03-08 | 777,203 | 43,500 | 5.92% | 100.00% |
| 2024-03-01 | 733,703 | 30,000 | 4.26% | 99.86% |
| 2024-02-23 | 703,703 | 128,500 | 22.33% | 99.57% |
| 2024-02-16 | 575,203 | 0 | 0.00% | 99.48% |
| 2024-02-05 | 575,203 | -59,000 | -9.30% | 93.11% |
| 2024-02-02 | 634,203 | 81,500 | 14.74% | 99.52% |
| 2024-01-26 | 552,703 | -6,500 | -1.16% | 99.46% |
| 2024-01-19 | 559,203 | -12,000 | -2.10% | 100.00% |
| 2024-01-12 | 571,203 | -26,000 | -4.35% | 100.00% |
| 2024-01-05 | 597,203 | -17,000 | -2.76% | 100.00% |
| 2023-12-29 | 614,203 | 0 | 0.00% | 100.00% |
| 2023-12-22 | 614,203 | -20,500 | -3.22% | 100.00% |
| 2023-12-15 | 634,703 | -165,000 | -20.63% | 100.00% |
| 2023-12-08 | 799,703 | -135,500 | -14.48% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |