| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.09 | 20,372 | 8.35 | 12,260 | 8.36 | 720 | 8.37 | 8.39 | 8.35 | 8.45 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-17 | 3,077,076 | 0 | 0.00% | 100.00% |
| 2024-05-10 | 3,077,076 | 22,500 | 0.73% | 100.00% |
| 2024-05-03 | 3,054,576 | -2,000 | -0.06% | 100.00% |
| 2024-04-26 | 3,056,576 | 24,500 | 0.80% | 99.73% |
| 2024-04-19 | 3,032,076 | 68,500 | 2.31% | 100.00% |
| 2024-04-12 | 2,963,576 | 15,000 | 0.50% | 98.86% |
| 2024-04-03 | 2,948,576 | -15,000 | -0.50% | 100.00% |
| 2024-03-29 | 2,963,576 | 4,500 | 0.15% | 100.00% |
| 2024-03-22 | 2,959,076 | -40,500 | -1.35% | 99.93% |
| 2024-03-15 | 2,999,576 | 0 | 0.00% | 100.00% |
| 2024-03-08 | 2,999,576 | 0 | 0.00% | 100.00% |
| 2024-03-01 | 2,999,576 | 0 | 0.00% | 100.00% |
| 2024-02-23 | 2,999,576 | 277,000 | 10.17% | 100.00% |
| 2024-02-16 | 2,722,576 | 0 | 0.00% | 95.89% |
| 2024-02-05 | 2,722,576 | 10,000 | 0.36% | 100.00% |
| 2024-02-02 | 2,712,576 | 195,500 | 7.76% | 99.81% |
| 2024-01-26 | 2,517,076 | 1,500 | 0.05% | 99.84% |
| 2024-01-19 | 2,515,576 | -4,000 | -0.15% | 100.00% |
| 2024-01-12 | 2,519,576 | 238,500 | 10.45% | 99.70% |
| 2024-01-05 | 2,281,076 | 281,500 | 14.07% | 93.08% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |