| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.24 | 25,859 | 30.11 | 3 | 30.12 | 2,179 | 30.09 | 30.12 | 30.05 | 29.87 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 4,967,287 | 34,500 | 0.69% | 99.58% |
| 2024-04-19 | 4,932,787 | 187,500 | 3.95% | 99.93% |
| 2024-04-12 | 4,745,287 | 285,000 | 6.38% | 98.40% |
| 2024-04-03 | 4,460,287 | 500 | 0.01% | 99.12% |
| 2024-03-29 | 4,459,787 | 116,000 | 2.67% | 99.98% |
| 2024-03-22 | 4,343,787 | 344,000 | 8.60% | 98.41% |
| 2024-03-15 | 3,999,787 | 0 | 0.00% | 100.00% |
| 2024-03-08 | 3,999,787 | 300,000 | 8.10% | 100.00% |
| 2024-03-01 | 3,699,787 | 200,000 | 5.71% | 97.36% |
| 2024-02-23 | 3,499,787 | 129,500 | 3.84% | 100.00% |
| 2024-02-16 | 3,370,287 | 0 | 0.00% | 96.29% |
| 2024-02-05 | 3,370,287 | 70,000 | 2.12% | 100.00% |
| 2024-02-02 | 3,300,287 | 261,500 | 8.60% | 99.71% |
| 2024-01-26 | 3,038,787 | 197,500 | 6.95% | 98.89% |
| 2024-01-19 | 2,841,287 | 143,500 | 5.31% | 99.12% |
| 2024-01-12 | 2,697,787 | 99,000 | 3.80% | 99.44% |
| 2024-01-05 | 2,598,787 | 99,000 | 3.96% | 99.40% |
| 2023-12-29 | 2,499,787 | 0 | 0.00% | 100.00% |
| 2023-12-22 | 2,499,787 | 0 | 0.00% | 100.00% |
| 2023-12-15 | 2,499,787 | 431,000 | 20.83% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |