| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.26 | 10,500 | 34.33 | 24 | 34.34 | 1,067 | 34.34 | 34.39 | 34.30 | 34.07 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-19 | 3,949,609 | 82,000 | 2.12% | 99.58% |
| 2024-04-12 | 3,867,609 | 119,000 | 3.17% | 99.92% |
| 2024-04-03 | 3,748,609 | 33,500 | 0.90% | 99.35% |
| 2024-03-29 | 3,715,109 | 69,500 | 1.90% | 99.50% |
| 2024-03-22 | 3,645,609 | 146,000 | 4.17% | 99.79% |
| 2024-03-15 | 3,499,609 | 0 | 0.00% | 99.05% |
| 2024-03-08 | 3,499,609 | 0 | 0.00% | 100.00% |
| 2024-03-01 | 3,499,609 | 0 | 0.00% | 100.00% |
| 2024-02-23 | 3,499,609 | 0 | 0.00% | 100.00% |
| 2024-02-16 | 3,499,609 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 3,499,609 | 0 | 0.00% | 100.00% |
| 2024-02-02 | 3,499,609 | 1,500 | 0.04% | 100.00% |
| 2024-01-26 | 3,498,109 | -1,500 | -0.04% | 99.95% |
| 2024-01-19 | 3,499,609 | 0 | 0.00% | 100.00% |
| 2024-01-12 | 3,499,609 | 35,000 | 1.01% | 100.00% |
| 2024-01-05 | 3,464,609 | 46,000 | 1.34% | 99.84% |
| 2023-12-29 | 3,418,609 | 34,000 | 1.00% | 99.81% |
| 2023-12-22 | 3,384,609 | 58,500 | 1.75% | 99.76% |
| 2023-12-15 | 3,326,109 | 63,500 | 1.94% | 99.49% |
| 2023-12-08 | 3,262,609 | 81,500 | 2.56% | 99.86% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |