| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.60 | 2,014 | 59.10 | 4 | 59.15 | 20 | 58.90 | 59.30 | 58.65 | 58.50 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-24 | 144,966 | 4,000 | 2.83% | 100.00% |
| 2024-05-17 | 140,966 | 3,000 | 2.17% | 98.94% |
| 2024-05-10 | 137,966 | 3,500 | 2.60% | 100.00% |
| 2024-05-03 | 134,466 | 4,000 | 3.06% | 100.00% |
| 2024-04-26 | 130,466 | 25,000 | 23.70% | 100.00% |
| 2024-04-19 | 105,466 | 17,000 | 19.21% | 84.73% |
| 2024-04-12 | 88,466 | 29,000 | 48.76% | 96.72% |
| 2024-04-03 | 59,466 | -3,500 | -5.55% | 90.14% |
| 2024-03-29 | 62,966 | 500 | 0.80% | 100.00% |
| 2024-03-22 | 62,466 | -500 | -0.79% | 100.00% |
| 2024-03-15 | 62,966 | 2,000 | 3.28% | 100.00% |
| 2024-03-08 | 60,966 | -500 | -0.81% | 96.82% |
| 2024-03-01 | 61,466 | 1,500 | 2.50% | 100.00% |
| 2024-02-23 | 59,966 | 2,000 | 3.45% | 100.00% |
| 2024-02-16 | 57,966 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 57,966 | 1,500 | 2.65% | 100.00% |
| 2024-02-02 | 56,466 | 6,000 | 11.88% | 99.12% |
| 2024-01-26 | 50,466 | 2,500 | 5.21% | 99.01% |
| 2024-01-19 | 47,966 | 5,500 | 12.95% | 98.96% |
| 2024-01-12 | 42,466 | 3,000 | 7.60% | 97.69% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |