| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.06 | 10,355 | 39.71 | 43 | 39.72 | 316 | 39.73 | 39.76 | 39.70 | 39.77 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-04-26 | 1,234,971 | 1,500 | 0.12% | 99.91% |
| 2024-04-19 | 1,233,471 | -3,000 | -0.24% | 100.00% |
| 2024-04-12 | 1,236,471 | 37,500 | 3.12% | 99.91% |
| 2024-04-03 | 1,198,971 | 0 | 0.00% | 99.75% |
| 2024-03-29 | 1,198,971 | -3,500 | -0.29% | 100.00% |
| 2024-03-22 | 1,202,471 | 3,500 | 0.29% | 99.95% |
| 2024-03-15 | 1,198,971 | 5,000 | 0.41% | 99.95% |
| 2024-03-08 | 1,193,971 | -500 | -0.04% | 100.00% |
| 2024-03-01 | 1,194,471 | 4,000 | 0.33% | 99.95% |
| 2024-02-23 | 1,190,471 | 1,500 | 0.12% | 99.91% |
| 2024-02-16 | 1,188,971 | 0 | 0.00% | 99.95% |
| 2024-02-05 | 1,188,971 | -4,500 | -0.37% | 100.00% |
| 2024-02-02 | 1,193,471 | 1,500 | 0.12% | 100.00% |
| 2024-01-26 | 1,191,971 | 4,000 | 0.33% | 99.91% |
| 2024-01-19 | 1,187,971 | 6,000 | 0.50% | 99.91% |
| 2024-01-12 | 1,181,971 | 57,000 | 5.06% | 99.95% |
| 2024-01-05 | 1,124,971 | 0 | 0.00% | 100.00% |
| 2023-12-29 | 1,124,971 | -500 | -0.04% | 100.00% |
| 2023-12-22 | 1,125,471 | 12,000 | 1.07% | 100.00% |
| 2023-12-15 | 1,113,471 | 2,500 | 0.22% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |