| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.22 | 2,777 | 26.74 | 15 | 26.75 | 121 | 26.60 | 26.79 | 26.60 | 26.53 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-31 | 199,416 | 5,500 | 2.83% | 100.00% |
| 2024-05-24 | 193,916 | 0 | 0.00% | 100.00% |
| 2024-05-17 | 193,916 | -5,000 | -2.51% | 99.48% |
| 2024-05-10 | 198,916 | -3,500 | -1.72% | 100.00% |
| 2024-05-03 | 202,416 | -1,000 | -0.49% | 100.00% |
| 2024-04-26 | 203,416 | -4,500 | -2.16% | 100.00% |
| 2024-04-19 | 207,916 | -36,500 | -14.93% | 100.00% |
| 2024-04-12 | 244,416 | -11,000 | -4.30% | 99.18% |
| 2024-04-03 | 255,416 | 1,500 | 0.59% | 100.00% |
| 2024-03-29 | 253,916 | 29,000 | 12.89% | 99.21% |
| 2024-03-22 | 224,916 | -1,500 | -0.66% | 88.92% |
| 2024-03-15 | 226,416 | -24,500 | -9.76% | 100.00% |
| 2024-03-08 | 250,916 | 39,000 | 18.40% | 100.00% |
| 2024-03-01 | 211,916 | -22,500 | -9.59% | 100.00% |
| 2024-02-23 | 234,416 | -10,500 | -4.28% | 100.00% |
| 2024-02-16 | 244,916 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 244,916 | -19,500 | -7.37% | 98.98% |
| 2024-02-02 | 264,416 | -13,000 | -4.68% | 100.00% |
| 2024-01-26 | 277,416 | -15,500 | -5.29% | 100.00% |
| 2024-01-19 | 292,916 | -7,500 | -2.49% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |