| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.18 | 14,658 | 15.96 | 1 | 15.97 | 344 | 15.79 | 15.99 | 15.78 | 15.78 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-03 | 2,062,525 | -13,500 | -0.65% | 100.00% |
| 2024-04-26 | 2,076,025 | -12,000 | -0.57% | 100.00% |
| 2024-04-19 | 2,088,025 | -19,500 | -0.92% | 100.00% |
| 2024-04-12 | 2,107,525 | -52,000 | -2.40% | 100.00% |
| 2024-04-03 | 2,159,525 | -47,500 | -2.15% | 100.00% |
| 2024-03-29 | 2,207,025 | -62,000 | -2.73% | 100.00% |
| 2024-03-22 | 2,269,025 | -96,500 | -4.07% | 100.00% |
| 2024-03-15 | 2,365,525 | -156,000 | -6.18% | 100.00% |
| 2024-03-08 | 2,521,525 | -57,500 | -2.22% | 100.00% |
| 2024-03-01 | 2,579,025 | -45,500 | -1.73% | 100.00% |
| 2024-02-23 | 2,624,525 | -52,000 | -1.94% | 100.00% |
| 2024-02-16 | 2,676,525 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 2,676,525 | -5,000 | -0.18% | 99.81% |
| 2024-02-02 | 2,681,525 | 13,000 | 0.48% | 100.00% |
| 2024-01-26 | 2,668,525 | 19,500 | 0.73% | 99.92% |
| 2024-01-19 | 2,649,025 | 30,500 | 1.16% | 99.66% |
| 2024-01-12 | 2,618,525 | 32,000 | 1.23% | 99.69% |
| 2024-01-05 | 2,586,525 | 10,500 | 0.40% | 99.78% |
| 2023-12-29 | 2,576,025 | -33,000 | -1.26% | 100.00% |
| 2023-12-22 | 2,609,025 | -68,500 | -2.55% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |