| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.01 | 261 | 21.68 | 6 | 21.69 | 94 | 21.67 | 21.69 | 21.64 | 21.67 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-31 | 179,603 | 1,000 | 0.55% | 100.00% |
| 2024-05-24 | 178,603 | 7,500 | 4.38% | 99.44% |
| 2024-05-17 | 171,103 | 15,000 | 9.60% | 100.00% |
| 2024-05-10 | 156,103 | 47,500 | 43.73% | 100.00% |
| 2024-05-03 | 108,603 | 3,500 | 3.33% | 100.00% |
| 2024-04-26 | 105,103 | 500 | 0.47% | 99.52% |
| 2024-04-19 | 104,603 | 0 | 0.00% | 100.00% |
| 2024-04-12 | 104,603 | 0 | 0.00% | 100.00% |
| 2024-04-03 | 104,603 | 0 | 0.00% | 100.00% |
| 2024-03-29 | 104,603 | 500 | 0.48% | 100.00% |
| 2024-03-22 | 104,103 | 500 | 0.48% | 99.52% |
| 2024-03-15 | 103,603 | 500 | 0.48% | 100.00% |
| 2024-03-08 | 103,103 | 1,500 | 1.47% | 100.00% |
| 2024-03-01 | 101,603 | 1,000 | 0.99% | 100.00% |
| 2024-02-23 | 100,603 | 0 | 0.00% | 99.50% |
| 2024-02-16 | 100,603 | 0 | 0.00% | 100.00% |
| 2024-02-05 | 100,603 | 0 | 0.00% | 100.00% |
| 2024-02-02 | 100,603 | -2,500 | -2.42% | 100.00% |
| 2024-01-26 | 103,103 | -5,000 | -4.62% | 100.00% |
| 2024-01-19 | 108,103 | -2,500 | -2.26% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |