漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
+0.16 | 6,007 | 19.65 | 423 | 19.66 | 140 | 19.66 | 19.70 | 19.49 | 19.49 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2024-05-24 | 491,397 | -4,500 | -0.90% | 100.00% |
2024-05-17 | 495,897 | -1,500 | -0.30% | 100.00% |
2024-05-10 | 497,397 | -500 | -0.10% | 100.00% |
2024-05-03 | 497,897 | 1,500 | 0.30% | 100.00% |
2024-04-26 | 496,397 | 10,000 | 2.05% | 100.00% |
2024-04-19 | 486,397 | 58,000 | 13.53% | 98.38% |
2024-04-12 | 428,397 | 53,000 | 14.11% | 97.49% |
2024-04-03 | 375,397 | 3,000 | 0.80% | 96.15% |
2024-03-29 | 372,397 | 2,000 | 0.53% | 99.73% |
2024-03-22 | 370,397 | 0 | 0.00% | 100.00% |
2024-03-15 | 370,397 | 0 | 0.00% | 100.00% |
2024-03-08 | 370,397 | -5,500 | -1.46% | 100.00% |
2024-03-01 | 375,897 | -2,000 | -0.52% | 100.00% |
2024-02-23 | 377,897 | -9,500 | -2.45% | 100.00% |
2024-02-16 | 387,397 | 0 | 0.00% | 100.00% |
2024-02-05 | 387,397 | 0 | 0.00% | 100.00% |
2024-02-02 | 387,397 | -5,500 | -1.39% | 100.00% |
2024-01-26 | 392,897 | -3,000 | -0.75% | 100.00% |
2024-01-19 | 395,897 | 133,500 | 50.87% | 100.00% |
2024-01-12 | 262,397 | 86,500 | 49.17% | 95.62% |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |