| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.16 | 129,418 | 20.68 | 257 | 20.69 | 663 | 20.66 | 20.75 | 20.59 | 20.84 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-05-24 | 10,318,139 | 446,500 | 4.52% | 100.00% |
| 2024-05-17 | 9,871,639 | 393,000 | 4.14% | 99.76% |
| 2024-05-10 | 9,478,639 | 253,500 | 2.74% | 99.56% |
| 2024-05-03 | 9,225,139 | 135,500 | 1.49% | 99.31% |
| 2024-04-26 | 9,089,639 | 691,500 | 8.23% | 99.31% |
| 2024-04-19 | 8,398,139 | 628,000 | 8.08% | 99.45% |
| 2024-04-12 | 7,770,139 | 342,000 | 4.60% | 99.13% |
| 2024-04-03 | 7,428,139 | -39,500 | -0.52% | 98.12% |
| 2024-03-29 | 7,467,639 | -77,000 | -1.02% | 100.00% |
| 2024-03-22 | 7,544,639 | -140,000 | -1.82% | 100.00% |
| 2024-03-15 | 7,684,639 | -127,000 | -1.62% | 100.00% |
| 2024-03-08 | 7,811,639 | -33,000 | -0.42% | 100.00% |
| 2024-03-01 | 7,844,639 | -2,500 | -0.03% | 100.00% |
| 2024-02-23 | 7,847,139 | 39,500 | 0.50% | 100.00% |
| 2024-02-16 | 7,807,639 | 0 | 0.00% | 99.77% |
| 2024-02-05 | 7,807,639 | 121,000 | 1.57% | 100.00% |
| 2024-02-02 | 7,686,639 | 43,000 | 0.56% | 99.31% |
| 2024-01-26 | 7,643,639 | 181,500 | 2.43% | 100.00% |
| 2024-01-19 | 7,462,139 | 590,500 | 8.59% | 98.59% |
| 2024-01-12 | 6,871,639 | 542,500 | 8.57% | 98.46% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |