| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.10 | 30,020 | 17.00 | 3,081 | 17.01 | 822 | 16.98 | 17.03 | 16.98 | 16.91 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-06-07 | 3,131,458 | 55,500 | 1.80% | 100.00% |
| 2024-05-31 | 3,075,958 | 37,500 | 1.23% | 98.98% |
| 2024-05-24 | 3,038,458 | 9,000 | 0.29% | 100.00% |
| 2024-05-17 | 3,029,458 | 24,000 | 0.79% | 100.00% |
| 2024-05-10 | 3,005,458 | 37,500 | 1.26% | 99.95% |
| 2024-05-03 | 2,967,958 | 46,500 | 1.59% | 99.49% |
| 2024-04-26 | 2,921,458 | -82,500 | -2.74% | 99.59% |
| 2024-04-19 | 3,003,958 | 39,000 | 1.31% | 99.70% |
| 2024-04-12 | 2,964,958 | 88,500 | 3.07% | 99.44% |
| 2024-04-03 | 2,876,458 | -7,500 | -0.26% | 99.73% |
| 2024-03-29 | 2,883,958 | 37,500 | 1.31% | 100.00% |
| 2024-03-22 | 2,846,458 | 79,500 | 2.87% | 99.31% |
| 2024-03-15 | 2,766,958 | 168,000 | 6.46% | 99.08% |
| 2024-03-08 | 2,598,958 | 0 | 0.00% | 97.96% |
| 2024-03-01 | 2,598,958 | 0 | 0.00% | 100.00% |
| 2024-02-23 | 2,598,958 | 471,000 | 22.13% | 100.00% |
| 2024-02-16 | 2,127,958 | 0 | 0.00% | 97.59% |
| 2024-02-05 | 2,127,958 | 177,000 | 9.07% | 100.00% |
| 2024-02-02 | 1,950,958 | 91,500 | 4.92% | 96.65% |
| 2024-01-26 | 1,859,458 | 303,000 | 19.46% | 99.27% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |