最新台灣半導體第1季產值減3% 估第2季回升5.3%熱門[公告] 長園科:本公司113年第1季合併財務報告業經提報董事會通過
更新報價

期元大S&P原油反1  (00673R) ETF 上市

7.43 ▼-0.11 -1.46% 0.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.11 3,973 7.43 115 7.44 2,784 7.43 7.45 7.41 7.54
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.437.447.43-0.11103973
13:30:007.437.447.43-0.112343963
13:24:247.437.447.44-0.1023729
13:23:187.437.447.43-0.111003727
13:22:467.437.447.44-0.1023627
13:22:457.437.447.43-0.111003625
13:22:307.437.447.43-0.11103525
13:22:047.437.447.43-0.111503515
13:21:257.437.447.44-0.1023365
13:21:187.437.447.44-0.10203363
13:20:427.437.447.44-0.1093343
13:19:387.437.447.43-0.1123334
13:18:437.437.447.44-0.1023332
13:18:357.437.447.44-0.1013330
13:17:527.437.447.44-0.1033329
13:16:407.437.447.44-0.10203326
13:16:057.437.447.43-0.11103306
13:15:247.437.447.44-0.10503296
13:15:247.437.447.44-0.10503246
13:14:257.437.447.44-0.10303196
13:12:217.437.447.44-0.10103166
13:12:177.437.447.44-0.10203156
13:12:087.437.447.44-0.10203136
13:11:137.437.447.44-0.1013116
13:11:097.437.447.44-0.1013115
13:11:057.437.447.44-0.10203114
13:08:297.437.447.43-0.11103094
13:08:057.437.447.43-0.11203084
13:07:447.437.447.43-0.1163064
13:05:417.437.447.43-0.11263058
13:05:037.437.447.44-0.10203032
12:57:497.437.447.44-0.10203012
12:55:317.437.447.43-0.11192992
12:53:507.437.447.44-0.1052973
12:51:337.437.447.43-0.11152968
12:46:047.437.447.43-0.11242953
12:44:097.437.447.44-0.1012929
12:43:407.437.447.44-0.10102928
12:43:127.437.447.44-0.1022918
12:37:237.437.447.43-0.11602916
12:35:487.437.447.43-0.1152856
12:34:527.437.447.43-0.11202851
12:34:007.437.447.43-0.11202831
12:33:257.437.447.43-0.1172811
12:25:587.437.447.44-0.1022804
12:24:477.437.447.44-0.1052802
12:20:457.437.447.44-0.1042797
12:20:257.437.447.43-0.1112793
12:20:107.437.447.43-0.1112792
12:15:247.437.447.43-0.1112791
12:12:567.437.447.43-0.11122790
12:10:267.437.447.43-0.11112778
12:08:417.437.447.43-0.1122767
12:08:067.437.447.43-0.1112765
12:07:127.437.447.43-0.1122764
12:02:557.437.447.44-0.1012762
11:58:257.437.447.44-0.1072761
11:56:307.437.447.43-0.1112754
11:49:457.437.447.44-0.1052753
11:47:387.437.447.44-0.1032748
11:40:307.437.447.44-0.1012745
11:40:087.437.447.43-0.1152744
11:37:057.437.447.43-0.1112739
11:33:557.437.447.43-0.1112738
11:33:517.437.447.43-0.1112737
11:29:447.437.447.43-0.1152736
11:29:327.437.447.43-0.111092731
11:25:287.437.447.43-0.11152622
11:23:557.437.447.43-0.11202607
11:23:077.437.447.44-0.1012587
11:14:047.447.457.44-0.10682586
11:11:077.447.457.45-0.0982518
11:05:197.447.457.44-0.10112510
11:02:347.447.457.45-0.09202499
11:02:337.447.457.44-0.1032479
11:02:057.437.447.44-0.1022476
11:01:417.447.457.44-0.10182474
11:01:197.447.457.44-0.1052456
10:59:427.447.457.44-0.10102451
10:59:007.447.457.44-0.1042441
10:55:157.447.457.44-0.10302437
10:53:047.447.457.44-0.1022407
10:46:097.447.457.44-0.1022405
10:39:347.447.457.44-0.1012403
10:39:187.437.447.44-0.1052402
10:38:537.447.457.44-0.1032397
10:35:467.437.447.44-0.10202394
10:35:307.447.457.44-0.10202374
10:34:227.437.447.44-0.10202354
10:33:577.447.457.44-0.10102334
10:33:297.437.447.44-0.1012324
10:32:227.437.447.44-0.10952323
10:29:107.437.447.43-0.1112228
10:28:377.437.447.43-0.1112227
10:28:097.437.447.43-0.11302226
10:27:137.437.447.43-0.11102196
10:21:587.437.447.43-0.1152186
10:18:257.437.447.43-0.11232181
10:17:597.437.447.44-0.1012158
10:16:477.437.447.44-0.1022157
10:14:177.437.447.43-0.1152155
10:12:417.437.447.43-0.1192150
10:09:237.437.447.44-0.1012141
10:08:157.437.447.44-0.1022140
10:07:187.437.447.44-0.1012138
10:05:247.447.457.44-0.1022137
10:05:077.447.457.44-0.1022135
10:04:527.437.447.44-0.1012133
10:04:457.437.447.44-0.1072132
10:01:537.437.447.43-0.11302125
10:01:127.437.447.43-0.11102095
09:58:187.447.457.44-0.1022085
09:56:597.437.457.43-0.11802083
09:56:397.437.447.44-0.1012003
09:55:427.437.447.44-0.10102002
09:51:027.447.457.44-0.1061992
09:50:527.447.457.44-0.10101986
09:47:357.447.457.44-0.1061976
09:46:167.437.447.44-0.1091970
09:46:107.437.447.44-0.1051961
09:44:417.437.447.44-0.1031956
09:44:147.437.447.44-0.1011953
09:43:387.437.447.43-0.11101952
09:41:547.437.447.43-0.11351942
09:41:347.437.447.43-0.11101907
09:39:097.437.447.44-0.1051897
09:38:217.447.457.44-0.1071892
09:38:207.437.447.44-0.1031885
09:34:517.437.447.44-0.10101882
09:33:147.437.447.43-0.1181872
09:33:077.437.447.43-0.1121864
09:26:257.427.437.43-0.1151862
09:25:517.427.437.43-0.1131857
09:25:247.437.447.43-0.1181854
09:24:127.437.447.43-0.11891846
09:23:317.437.447.44-0.1011757
09:22:577.437.447.44-0.10501756
09:21:237.437.447.44-0.1021706
09:20:427.427.437.43-0.11541704
09:20:127.427.437.43-0.1121650
09:19:567.427.437.43-0.1121648
09:19:137.427.437.43-0.1151646
09:17:547.427.437.43-0.1121641
09:17:017.427.437.43-0.11401639
09:16:157.427.437.43-0.1141599
09:15:187.427.437.43-0.111001595
09:14:507.427.437.43-0.11101495
09:14:507.427.437.43-0.1111485
09:14:257.427.437.43-0.1111484
09:14:237.427.437.43-0.1121483
09:14:197.427.437.43-0.1151481
09:13:567.427.437.43-0.1151476
09:12:217.427.437.43-0.111001471
09:12:107.427.437.43-0.1151371
09:11:337.427.437.43-0.1151366
09:11:157.427.437.43-0.11141361
09:10:537.427.437.43-0.11501347
09:10:257.427.437.42-0.1211297
09:10:177.427.437.42-0.1241296
09:08:147.427.437.42-0.12601292
09:07:557.427.437.43-0.1121232
09:07:517.427.437.42-0.12201230
09:06:467.417.427.42-0.12271210
09:06:447.427.437.42-0.1231183
09:06:157.427.437.42-0.121001180
09:06:017.427.437.42-0.12171080
09:05:227.427.437.42-0.1221063
09:05:137.417.437.43-0.1151061
09:05:017.427.437.42-0.1251056
09:04:447.427.437.42-0.1221051
09:04:357.427.437.42-0.12201049
09:04:217.417.437.43-0.11101029
09:03:497.417.437.43-0.1131019
09:03:317.417.437.43-0.111001016
09:03:247.427.437.42-0.123916
09:03:107.427.437.42-0.125913
09:03:047.417.427.42-0.122908
09:03:027.417.427.42-0.122906
09:02:407.417.427.42-0.12120904
09:02:397.417.427.42-0.1215784
09:02:297.417.427.42-0.124769
09:02:277.417.427.42-0.121765
09:02:167.417.427.42-0.123764
09:02:117.417.427.42-0.1240761
09:01:597.417.427.42-0.125721
09:01:507.417.427.42-0.1210716
09:01:497.417.427.42-0.1211706
09:01:487.417.427.42-0.1230695
09:01:447.417.427.42-0.1240665
09:01:397.417.427.42-0.123625
09:01:347.417.427.42-0.121622
09:01:197.417.427.42-0.1225621
09:01:147.427.437.42-0.1228596
09:01:077.427.437.42-0.127568
09:01:007.427.437.42-0.122561
09:00:357.427.437.42-0.121559
09:00:327.417.437.41-0.13150558
09:00:197.427.437.42-0.12159408
09:00:18----7.43-0.11249249
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 61373.66 -1,527.79 -2.43%
以太幣ETH 2888.79 -60.57 -2.05%
瑞波幣XRP 0.507029 0.00 0.42%
比特幣現金BCH 429.09 -8.25 -1.89%
萊特幣LTC 78.77 -1.83 -2.27%
卡達幣ADA 0.429644 -0.01 -1.58%
波場幣TRX 0.124931 0.00 -0.58%
恆星幣XLM 0.102147 0.00 -1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。