最新[公告] 定穎投控:公告本公司審計委員會委員變動名單(補選一席)熱門英皇國際(00163.HK)出售柴灣投資物業變現1億元

更新報價

永豐20年美公債 (00857B) ETF 上櫃

25.55 ▲+0.32 +1.27% 4.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.32	18,814	25.54	108	25.55	683	25.53	25.57	25.48	25.23

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	25.54	25.55	25.55	+0.32	45	18814
13:30:00	25.54	25.55	25.55	+0.32	423	18769
13:24:03	25.54	25.55	25.55	+0.32	12	18346
13:23:47	25.53	25.54	25.54	+0.31	5	18334
13:23:33	25.54	25.55	25.54	+0.31	33	18329
13:23:32	25.54	25.55	25.55	+0.32	2	18296
13:23:18	25.54	25.55	25.55	+0.32	5	18294
13:22:55	25.54	25.55	25.54	+0.31	1	18289
13:22:07	25.53	25.54	25.54	+0.31	21	18288
13:21:59	25.53	25.54	25.54	+0.31	1	18267
13:20:35	25.53	25.54	25.54	+0.31	2	18266
13:20:02	25.54	25.55	25.54	+0.31	1	18264
13:19:34	25.54	25.55	25.54	+0.31	43	18263
13:19:20	25.54	25.55	25.55	+0.32	50	18220
13:19:18	25.54	25.55	25.55	+0.32	1	18170
13:19:07	25.54	25.55	25.55	+0.32	1	18169
13:18:44	25.54	25.55	25.55	+0.32	1	18168
13:18:10	25.54	25.55	25.54	+0.31	5	18167
13:17:55	25.54	25.55	25.55	+0.32	5	18162
13:16:22	25.54	25.55	25.54	+0.31	1	18157
13:15:35	25.53	25.54	25.54	+0.31	30	18156
13:13:29	25.54	25.55	25.54	+0.31	3	18126
13:12:48	25.54	25.55	25.54	+0.31	50	18123
13:11:58	25.53	25.54	25.54	+0.31	4	18073
13:11:58	25.54	25.55	25.54	+0.31	1	18069
13:10:51	25.53	25.54	25.54	+0.31	3	18068
13:09:13	25.53	25.54	25.53	+0.30	1	18065
13:08:43	25.52	25.53	25.53	+0.30	8	18064
13:08:21	25.52	25.53	25.53	+0.30	2	18056
13:07:44	25.53	25.54	25.53	+0.30	5	18054
13:07:29	25.52	25.53	25.53	+0.30	15	18049
13:07:15	25.52	25.53	25.53	+0.30	4	18034
13:06:39	25.53	25.54	25.53	+0.30	5	18030
13:05:54	25.52	25.53	25.53	+0.30	10	18025
13:04:30	25.52	25.53	25.53	+0.30	1	18015
13:04:16	25.52	25.53	25.53	+0.30	1	18014
13:02:57	25.52	25.53	25.53	+0.30	23	18013
13:01:49	25.52	25.53	25.53	+0.30	1	17990
13:01:08	25.52	25.53	25.53	+0.30	1	17989
13:00:25	25.52	25.53	25.53	+0.30	1	17988
13:00:05	25.52	25.53	25.52	+0.29	4	17987
12:59:50	25.52	25.53	25.53	+0.30	4	17983
12:59:49	25.52	25.53	25.52	+0.29	50	17979
12:59:44	25.52	25.53	25.53	+0.30	1	17929
12:59:20	25.52	25.53	25.52	+0.29	2	17928
12:59:11	25.53	25.54	25.53	+0.30	85	17926
12:58:45	25.54	25.55	25.54	+0.31	74	17841
12:58:19	25.54	25.55	25.54	+0.31	1	17767
12:57:32	25.54	25.55	25.54	+0.31	23	17766
12:56:38	25.54	25.55	25.55	+0.32	1	17743
12:56:04	25.54	25.55	25.55	+0.32	1	17742
12:55:30	25.54	25.55	25.55	+0.32	10	17741
12:55:18	25.54	25.55	25.55	+0.32	5	17731
12:55:06	25.55	25.56	25.55	+0.32	20	17726
12:55:05	25.54	25.55	25.55	+0.32	20	17706
12:54:58	25.54	25.55	25.55	+0.32	20	17686
12:54:52	25.55	25.56	25.55	+0.32	20	17666
12:54:48	25.54	25.55	25.55	+0.32	20	17646
12:54:07	25.55	25.56	25.55	+0.32	1	17626
12:54:07	25.55	25.56	25.55	+0.32	2	17625
12:53:39	25.55	25.56	25.55	+0.32	8	17623
12:53:39	25.54	25.55	25.55	+0.32	2	17615
12:52:59	25.54	25.55	25.54	+0.31	1	17613
12:51:02	25.54	25.55	25.54	+0.31	1	17612
12:50:24	25.54	25.55	25.54	+0.31	1	17611
12:50:15	25.53	25.54	25.54	+0.31	1	17610
12:49:44	25.54	25.55	25.54	+0.31	1	17609
12:49:33	25.53	25.55	25.55	+0.32	1	17608
12:49:33	25.54	25.55	25.54	+0.31	1	17607
12:49:04	25.54	25.55	25.55	+0.32	2	17606
12:48:38	25.55	25.56	25.55	+0.32	10	17604
12:48:22	25.55	25.56	25.55	+0.32	11	17594
12:48:22	25.54	25.55	25.55	+0.32	39	17583
12:48:20	25.53	25.54	25.54	+0.31	147	17544
12:47:52	25.53	25.54	25.54	+0.31	1	17397
12:47:37	25.53	25.54	25.54	+0.31	2	17396
12:47:19	25.53	25.54	25.54	+0.31	10	17394
12:46:46	25.53	25.54	25.54	+0.31	2	17384
12:46:10	25.54	25.55	25.54	+0.31	99	17382
12:46:10	25.53	25.54	25.54	+0.31	1	17283
12:44:49	25.54	25.55	25.54	+0.31	1	17282
12:44:48	25.53	25.55	25.55	+0.32	2	17281
12:44:30	25.54	25.55	25.54	+0.31	8	17279
12:44:18	25.54	25.55	25.54	+0.31	15	17271
12:42:41	25.53	25.55	25.55	+0.32	2	17256
12:42:39	25.54	25.55	25.54	+0.31	15	17254
12:42:30	25.53	25.55	25.53	+0.30	10	17239
12:41:48	25.53	25.54	25.53	+0.30	2	17229
12:40:53	25.53	25.54	25.54	+0.31	2	17227
12:40:52	25.53	25.54	25.54	+0.31	1	17225
12:39:44	25.54	25.55	25.54	+0.31	33	17224
12:39:10	25.54	25.55	25.55	+0.32	2	17191
12:37:59	25.54	25.55	25.54	+0.31	5	17189
12:37:48	25.54	25.55	25.54	+0.31	2	17184
12:37:22	25.53	25.55	25.53	+0.30	1	17182
12:36:59	25.54	25.55	25.54	+0.31	1	17181
12:36:52	25.54	25.55	25.54	+0.31	2	17180
12:36:28	25.54	25.55	25.54	+0.31	2	17178
12:36:21	25.54	25.55	25.55	+0.32	10	17176
12:36:08	25.53	25.55	25.55	+0.32	1	17166
12:35:44	25.53	25.55	25.55	+0.32	1	17165
12:35:07	25.53	25.54	25.54	+0.31	1	17164
12:34:22	25.53	25.55	25.55	+0.32	1	17163
12:34:15	25.54	25.55	25.54	+0.31	1	17162
12:34:15	25.54	25.55	25.55	+0.32	2	17161
12:33:33	25.54	25.55	25.54	+0.31	15	17159
12:33:18	25.54	25.55	25.55	+0.32	1	17144
12:33:13	25.54	25.55	25.54	+0.31	1	17143
12:32:48	25.54	25.55	25.54	+0.31	24	17142
12:32:04	25.54	25.55	25.55	+0.32	5	17118
12:31:44	25.54	25.55	25.55	+0.32	10	17113
12:31:29	25.54	25.55	25.55	+0.32	1	17103
12:31:17	25.54	25.55	25.55	+0.32	1	17102
12:31:16	25.54	25.55	25.55	+0.32	2	17101
12:30:30	25.54	25.55	25.55	+0.32	3	17099
12:30:13	25.54	25.55	25.55	+0.32	5	17096
12:30:02	25.54	25.55	25.55	+0.32	1	17091
12:28:24	25.54	25.55	25.54	+0.31	20	17090
12:27:02	25.54	25.55	25.55	+0.32	1	17070
12:26:50	25.53	25.54	25.54	+0.31	24	17069
12:26:26	25.53	25.54	25.53	+0.30	5	17045
12:23:37	25.53	25.54	25.53	+0.30	2	17040
12:23:32	25.53	25.54	25.53	+0.30	20	17038
12:22:54	25.53	25.54	25.54	+0.31	6	17018
12:21:01	25.53	25.54	25.53	+0.30	1	17012
12:20:34	25.53	25.54	25.54	+0.31	1	17011
12:19:20	25.54	25.55	25.54	+0.31	1	17010
12:18:54	25.54	25.55	25.54	+0.31	128	17009
12:18:54	25.54	25.55	25.54	+0.31	49	16881
12:18:09	25.54	25.55	25.54	+0.31	1	16832
12:16:19	25.54	25.55	25.54	+0.31	10	16831
12:16:18	25.54	25.55	25.54	+0.31	20	16821
12:14:46	25.54	25.55	25.54	+0.31	1	16801
12:14:37	25.54	25.55	25.54	+0.31	1	16800
12:14:29	25.54	25.55	25.54	+0.31	5	16799
12:14:02	25.54	25.55	25.55	+0.32	1	16794
12:12:53	25.54	25.55	25.55	+0.32	1	16793
12:12:20	25.55	25.56	25.55	+0.32	10	16792
12:12:11	25.55	25.56	25.55	+0.32	1	16782
12:12:03	25.54	25.55	25.55	+0.32	1	16781
12:12:02	25.55	25.56	25.55	+0.32	57	16780
12:11:44	25.55	25.56	25.55	+0.32	1	16723
12:11:44	25.55	25.56	25.55	+0.32	4	16722
12:11:41	25.55	25.56	25.55	+0.32	1	16718
12:10:26	25.55	25.56	25.55	+0.32	2	16717
12:10:20	25.55	25.56	25.55	+0.32	1	16715
12:08:59	25.55	25.56	25.56	+0.33	8	16714
12:07:32	25.56	25.57	25.56	+0.33	1	16706
12:07:15	25.56	25.57	25.57	+0.34	1	16705
12:07:04	25.56	25.57	25.56	+0.33	2	16704
12:06:56	25.56	25.57	25.56	+0.33	118	16702
12:06:15	25.56	25.57	25.56	+0.33	2	16584
12:05:53	25.56	25.57	25.57	+0.34	1	16582
12:05:25	25.56	25.57	25.57	+0.34	1	16581
12:04:39	25.55	25.56	25.56	+0.33	9	16580
12:04:39	25.56	25.57	25.56	+0.33	22	16571
12:04:00	25.56	25.57	25.56	+0.33	1	16549
12:03:29	25.55	25.56	25.56	+0.33	2	16548
12:03:29	25.55	25.56	25.56	+0.33	1	16546
12:02:42	25.56	25.57	25.56	+0.33	5	16545
12:02:25	25.55	25.56	25.56	+0.33	1	16540
12:02:18	25.56	25.57	25.56	+0.33	11	16539
12:02:18	25.55	25.56	25.56	+0.33	9	16528
12:02:07	25.55	25.56	25.56	+0.33	20	16519
12:02:01	25.55	25.56	25.56	+0.33	100	16499
12:01:37	25.55	25.56	25.56	+0.33	1	16399
12:01:08	25.55	25.56	25.56	+0.33	1	16398
11:59:00	25.55	25.56	25.56	+0.33	1	16397
11:58:51	25.55	25.56	25.55	+0.32	3	16396
11:58:50	25.55	25.56	25.55	+0.32	1	16393
11:58:09	25.55	25.56	25.55	+0.32	1	16392
11:57:11	25.55	25.56	25.56	+0.33	10	16391
11:55:33	25.55	25.56	25.56	+0.33	1	16381
11:55:22	25.55	25.56	25.56	+0.33	1	16380
11:55:15	25.55	25.56	25.56	+0.33	3	16379
11:54:34	25.55	25.56	25.56	+0.33	25	16376
11:53:11	25.55	25.56	25.55	+0.32	2	16351
11:52:21	25.55	25.56	25.55	+0.32	1	16349
11:50:07	25.55	25.56	25.55	+0.32	1	16348
11:50:07	25.55	25.56	25.55	+0.32	5	16347
11:49:53	25.55	25.56	25.55	+0.32	1	16342
11:49:46	25.55	25.56	25.55	+0.32	1	16341
11:49:31	25.55	25.56	25.55	+0.32	8	16340
11:49:14	25.55	25.56	25.56	+0.33	3	16332
11:45:03	25.55	25.56	25.57	+0.34	5	16329
11:45:03	25.55	25.56	25.56	+0.33	1	16324
11:44:03	25.55	25.56	25.56	+0.33	1	16323
11:43:57	25.55	25.56	25.56	+0.33	19	16322
11:43:57	25.56	25.57	25.56	+0.33	31	16303
11:43:22	25.56	25.57	25.56	+0.33	1	16272
11:43:12	25.56	25.57	25.57	+0.34	3	16271
11:43:05	25.56	25.57	25.57	+0.34	5	16268
11:43:04	25.56	25.57	25.57	+0.34	1	16263
11:42:15	25.57	25.58	25.57	+0.34	12	16262
11:41:40	25.57	25.58	25.57	+0.34	20	16250
11:41:33	25.56	25.57	25.57	+0.34	30	16230
11:41:32	25.56	25.57	25.57	+0.34	30	16200
11:41:28	25.56	25.57	25.56	+0.33	5	16170
11:39:58	25.56	25.57	25.56	+0.33	1	16165
11:39:44	25.56	25.57	25.56	+0.33	10	16164
11:39:34	25.56	25.57	25.57	+0.34	3	16154
11:39:32	25.56	25.57	25.57	+0.34	2	16151
11:38:42	25.56	25.57	25.57	+0.34	1	16149
11:38:39	25.56	25.57	25.56	+0.33	1	16148
11:38:02	25.56	25.57	25.56	+0.33	12	16147
11:37:47	25.56	25.57	25.56	+0.33	1	16135
11:37:33	25.55	25.56	25.56	+0.33	57	16134
11:37:06	25.55	25.56	25.56	+0.33	1	16077
11:36:37	25.55	25.56	25.56	+0.33	2	16076
11:35:14	25.55	25.56	25.56	+0.33	1	16074
11:34:54	25.55	25.56	25.55	+0.32	2	16073
11:34:12	25.54	25.56	25.56	+0.33	1	16071
11:34:02	25.54	25.55	25.55	+0.32	122	16070
11:34:02	25.54	25.55	25.55	+0.32	50	15948
11:33:43	25.54	25.55	25.55	+0.32	1	15898
11:33:15	25.54	25.55	25.55	+0.32	3	15897
11:33:13	25.54	25.55	25.55	+0.32	96	15894
11:33:08	25.54	25.55	25.55	+0.32	5	15798
11:30:24	25.53	25.54	25.54	+0.31	100	15793
11:30:07	25.53	25.54	25.54	+0.31	6	15693
11:30:05	25.54	25.55	25.54	+0.31	2	15687
11:30:03	25.54	25.55	25.55	+0.32	6	15685
11:30:03	25.54	25.55	25.54	+0.31	1	15679
11:29:49	25.54	25.55	25.54	+0.31	1	15678
11:28:02	25.54	25.55	25.54	+0.31	7	15677
11:27:55	25.54	25.55	25.55	+0.32	1	15670
11:27:50	25.54	25.55	25.54	+0.31	1	15669
11:26:37	25.54	25.55	25.54	+0.31	1	15668
11:26:12	25.54	25.55	25.54	+0.31	2	15667
11:25:19	25.54	25.55	25.54	+0.31	1	15665
11:24:49	25.54	25.55	25.54	+0.31	1	15664
11:24:29	25.54	25.55	25.54	+0.31	3	15663
11:24:15	25.54	25.55	25.54	+0.31	4	15660
11:23:45	25.53	25.54	25.54	+0.31	49	15656
11:23:45	25.53	25.54	25.54	+0.31	3	15607
11:23:40	25.53	25.54	25.54	+0.31	1	15604
11:23:07	25.53	25.54	25.54	+0.31	30	15603
11:22:13	25.53	25.54	25.54	+0.31	1	15573
11:21:01	25.53	25.54	25.53	+0.30	17	15572
11:20:20	25.53	25.54	25.53	+0.30	5	15555
11:19:54	25.52	25.53	25.53	+0.30	2	15550
11:19:52	25.52	25.53	25.53	+0.30	141	15548
11:19:51	25.52	25.53	25.52	+0.29	31	15407
11:19:41	25.52	25.53	25.53	+0.30	1	15376
11:18:11	25.51	25.52	25.52	+0.29	2	15375
11:18:09	25.51	25.52	25.52	+0.29	6	15373
11:17:59	25.52	25.53	25.52	+0.29	10	15367
11:17:25	25.51	25.52	25.52	+0.29	5	15357
11:17:25	25.52	25.53	25.52	+0.29	1	15352
11:17:01	25.52	25.53	25.52	+0.29	400	15351
11:16:26	25.52	25.53	25.52	+0.29	4	14951
11:16:14	25.51	25.52	25.52	+0.29	1	14947
11:15:18	25.51	25.52	25.52	+0.29	1	14946
11:15:13	25.52	25.53	25.52	+0.29	1	14945
11:15:12	25.51	25.52	25.52	+0.29	36	14944
11:15:11	25.51	25.52	25.52	+0.29	60	14908
11:15:03	25.51	25.52	25.52	+0.29	6	14848
11:14:39	25.51	25.52	25.52	+0.29	1	14842
11:13:51	25.51	25.52	25.51	+0.28	421	14841
11:10:22	25.50	25.51	25.51	+0.28	81	14420
11:09:18	25.50	25.51	25.51	+0.28	134	14339
11:09:18	25.50	25.51	25.51	+0.28	60	14205
11:09:07	25.50	25.51	25.51	+0.28	10	14145
11:08:52	25.50	25.51	25.51	+0.28	10	14135
11:07:36	25.50	25.51	25.50	+0.27	1	14125
11:07:35	25.50	25.51	25.50	+0.27	2	14124
11:06:02	25.49	25.50	25.50	+0.27	86	14122
11:06:02	25.49	25.50	25.50	+0.27	143	14036
11:06:02	25.49	25.50	25.50	+0.27	60	13893
11:05:31	25.49	25.50	25.50	+0.27	1	13833
11:05:01	25.49	25.50	25.50	+0.27	1	13832
11:04:47	25.49	25.50	25.50	+0.27	1	13831
11:04:29	25.49	25.50	25.49	+0.26	300	13830
11:04:14	25.49	25.50	25.50	+0.27	3	13530
11:04:09	25.49	25.50	25.50	+0.27	1	13527
11:04:08	25.49	25.50	25.50	+0.27	1	13526
11:03:33	25.49	25.50	25.50	+0.27	1	13525
11:02:48	25.49	25.50	25.50	+0.27	1	13524
11:02:07	25.50	25.51	25.50	+0.27	10	13523
11:01:29	25.49	25.50	25.50	+0.27	50	13513
11:01:03	25.49	25.50	25.50	+0.27	10	13463
11:00:52	25.49	25.50	25.50	+0.27	48	13453
11:00:52	25.49	25.50	25.50	+0.27	120	13405
11:00:52	25.49	25.50	25.50	+0.27	143	13285
11:00:52	25.49	25.50	25.50	+0.27	150	13142
11:00:52	25.49	25.50	25.50	+0.27	60	12992
11:00:52	25.49	25.50	25.50	+0.27	499	12932
11:00:40	25.49	25.50	25.50	+0.27	64	12433
11:00:40	25.49	25.50	25.50	+0.27	3	12369
11:00:40	25.50	25.51	25.50	+0.27	2	12366
11:00:40	25.50	25.51	25.51	+0.28	1	12364
11:00:30	25.50	25.51	25.51	+0.28	1	12363
11:00:30	25.50	25.51	25.50	+0.27	200	12362
11:00:03	25.50	25.51	25.51	+0.28	6	12162
10:59:48	25.50	25.51	25.51	+0.28	8	12156
10:58:58	25.50	25.51	25.51	+0.28	1	12148
10:58:50	25.50	25.51	25.50	+0.27	10	12147
10:56:34	25.50	25.51	25.51	+0.28	1	12137
10:55:52	25.50	25.51	25.50	+0.27	10	12136
10:55:23	25.50	25.51	25.50	+0.27	50	12126
10:55:22	25.50	25.51	25.50	+0.27	50	12076
10:55:21	25.50	25.51	25.50	+0.27	50	12026
10:55:21	25.50	25.51	25.50	+0.27	50	11976
10:53:14	25.50	25.51	25.50	+0.27	2	11926
10:52:52	25.50	25.51	25.50	+0.27	2	11924
10:52:50	25.50	25.51	25.50	+0.27	87	11922
10:51:58	25.50	25.51	25.51	+0.28	3	11835
10:51:50	25.51	25.52	25.51	+0.28	3	11832
10:50:55	25.50	25.52	25.52	+0.29	3	11829
10:50:27	25.51	25.52	25.51	+0.28	50	11826
10:49:49	25.51	25.52	25.51	+0.28	2	11776
10:49:12	25.50	25.52	25.52	+0.29	12	11774
10:49:08	25.50	25.52	25.50	+0.27	1	11762
10:48:35	25.50	25.51	25.51	+0.28	2	11761
10:48:13	25.51	25.52	25.51	+0.28	3	11759
10:48:02	25.51	25.52	25.51	+0.28	1	11756
10:46:01	25.50	25.52	25.52	+0.29	2	11755
10:45:03	25.50	25.52	25.52	+0.29	6	11753
10:44:52	25.51	25.52	25.51	+0.28	1	11747
10:44:25	25.51	25.52	25.51	+0.28	80	11746
10:43:57	25.51	25.52	25.51	+0.28	1	11666
10:43:30	25.51	25.52	25.52	+0.29	40	11665
10:43:16	25.51	25.52	25.52	+0.29	5	11625
10:42:49	25.51	25.52	25.51	+0.28	10	11620
10:40:56	25.51	25.52	25.52	+0.29	6	11610
10:40:31	25.51	25.52	25.51	+0.28	100	11604
10:39:30	25.51	25.52	25.51	+0.28	10	11504
10:39:21	25.51	25.52	25.52	+0.29	10	11494
10:38:46	25.51	25.52	25.52	+0.29	5	11484
10:37:40	25.51	25.52	25.52	+0.29	5	11479
10:37:37	25.51	25.52	25.52	+0.29	1	11474
10:36:05	25.52	25.53	25.52	+0.29	3	11473
10:35:59	25.52	25.53	25.52	+0.29	3	11470
10:34:00	25.52	25.53	25.52	+0.29	10	11467
10:33:46	25.52	25.53	25.52	+0.29	10	11457
10:33:44	25.52	25.53	25.52	+0.29	4	11447
10:31:45	25.52	25.53	25.52	+0.29	140	11443
10:31:45	25.52	25.53	25.52	+0.29	150	11303
10:31:21	25.52	25.53	25.53	+0.30	1	11153
10:30:54	25.52	25.53	25.53	+0.30	1	11152
10:30:03	25.52	25.53	25.53	+0.30	6	11151
10:29:30	25.52	25.53	25.53	+0.30	3	11145
10:29:21	25.52	25.53	25.53	+0.30	1	11142
10:29:01	25.52	25.53	25.53	+0.30	2	11141
10:28:44	25.52	25.53	25.53	+0.30	10	11139
10:27:59	25.52	25.53	25.53	+0.30	10	11129
10:27:42	25.52	25.53	25.53	+0.30	5	11119
10:27:39	25.52	25.53	25.53	+0.30	1	11114
10:27:36	25.52	25.53	25.53	+0.30	1	11113
10:27:17	25.52	25.53	25.53	+0.30	10	11112
10:26:59	25.52	25.53	25.53	+0.30	1	11102
10:25:56	25.52	25.53	25.53	+0.30	1	11101
10:25:27	25.52	25.53	25.52	+0.29	1	11100
10:23:55	25.52	25.53	25.52	+0.29	2	11099
10:23:43	25.52	25.53	25.52	+0.29	2	11097
10:22:32	25.52	25.53	25.52	+0.29	2	11095
10:22:00	25.52	25.53	25.52	+0.29	50	11093
10:21:11	25.51	25.52	25.52	+0.29	161	11043
10:20:58	25.51	25.52	25.51	+0.28	1	10882
10:20:37	25.51	25.52	25.52	+0.29	3	10881
10:19:21	25.51	25.52	25.52	+0.29	10	10878
10:17:59	25.51	25.52	25.51	+0.28	1	10868
10:17:49	25.50	25.51	25.51	+0.28	7	10867
10:17:38	25.51	25.52	25.51	+0.28	1	10860
10:17:06	25.51	25.52	25.51	+0.28	50	10859
10:17:01	25.50	25.52	25.52	+0.29	3	10809
10:15:40	25.51	25.52	25.52	+0.29	15	10806
10:15:29	25.51	25.52	25.52	+0.29	2	10791
10:15:03	25.51	25.52	25.52	+0.29	6	10789
10:14:52	25.51	25.52	25.52	+0.29	3	10783
10:14:05	25.51	25.52	25.51	+0.28	30	10780
10:13:52	25.51	25.52	25.52	+0.29	22	10750
10:13:29	25.51	25.52	25.51	+0.28	1	10728
10:13:21	25.51	25.52	25.51	+0.28	1	10727
10:12:43	25.51	25.52	25.51	+0.28	4	10726
10:11:45	25.50	25.51	25.51	+0.28	16	10722
10:11:30	25.50	25.51	25.51	+0.28	1	10706
10:09:54	25.51	25.52	25.51	+0.28	106	10705
10:09:54	25.51	25.52	25.51	+0.28	2	10599
10:09:15	25.51	25.52	25.51	+0.28	2	10597
10:09:04	25.51	25.52	25.52	+0.29	10	10595
10:08:20	25.51	25.52	25.52	+0.29	1	10585
10:07:58	25.51	25.52	25.52	+0.29	10	10584
10:07:25	25.51	25.52	25.51	+0.28	5	10574
10:07:13	25.51	25.52	25.51	+0.28	1	10569
10:07:13	25.51	25.52	25.51	+0.28	25	10568
10:05:53	25.51	25.52	25.51	+0.28	5	10543
10:05:35	25.51	25.52	25.51	+0.28	1	10538
10:04:44	25.51	25.52	25.51	+0.28	1	10537
10:03:38	25.52	25.53	25.52	+0.29	9	10536
10:03:36	25.52	25.53	25.52	+0.29	25	10527
10:02:27	25.52	25.53	25.53	+0.30	1	10502
10:02:18	25.52	25.54	25.52	+0.29	1	10501
10:02:10	25.53	25.54	25.53	+0.30	1	10500
10:01:58	25.53	25.54	25.53	+0.30	10	10499
10:01:41	25.52	25.53	25.53	+0.30	2	10489
10:01:40	25.53	25.54	25.53	+0.30	7	10487
10:01:40	25.53	25.54	25.54	+0.31	40	10480
10:01:06	25.53	25.54	25.53	+0.30	2	10440
10:01:01	25.53	25.54	25.53	+0.30	1	10438
10:00:03	25.52	25.54	25.54	+0.31	6	10437
10:00:02	25.52	25.54	25.54	+0.31	1	10431
09:59:50	25.52	25.54	25.54	+0.31	7	10430
09:59:13	25.52	25.54	25.52	+0.29	2	10423
09:59:13	25.52	25.53	25.53	+0.30	10	10421
09:58:27	25.53	25.54	25.53	+0.30	10	10411
09:58:20	25.53	25.54	25.54	+0.31	3	10401
09:58:15	25.53	25.54	25.54	+0.31	1	10398
09:57:59	25.53	25.54	25.53	+0.30	10	10397
09:57:58	25.53	25.54	25.53	+0.30	10	10387
09:57:49	25.53	25.54	25.53	+0.30	18	10377
09:57:15	25.53	25.54	25.53	+0.30	2	10359
09:56:50	25.53	25.54	25.53	+0.30	1	10357
09:56:30	25.52	25.54	25.54	+0.31	1	10356
09:56:28	25.52	25.53	25.53	+0.30	4	10355
09:56:28	25.53	25.54	25.53	+0.30	1	10351
09:56:17	25.53	25.54	25.53	+0.30	6	10350
09:56:10	25.52	25.53	25.53	+0.30	27	10344
09:55:24	25.52	25.53	25.53	+0.30	2	10317
09:55:10	25.53	25.54	25.53	+0.30	2	10315
09:55:06	25.53	25.54	25.53	+0.30	1	10313
09:55:06	25.53	25.54	25.53	+0.30	2	10312
09:54:56	25.53	25.54	25.53	+0.30	6	10310
09:54:54	25.53	25.54	25.53	+0.30	10	10304
09:54:54	25.53	25.54	25.53	+0.30	10	10294
09:54:27	25.53	25.54	25.54	+0.31	1	10284
09:54:11	25.53	25.54	25.53	+0.30	2	10283
09:53:10	25.53	25.54	25.54	+0.31	1	10281
09:53:05	25.53	25.54	25.53	+0.30	10	10280
09:52:58	25.54	25.55	25.54	+0.31	10	10270
09:52:30	25.53	25.55	25.55	+0.32	1	10260
09:52:22	25.53	25.54	25.54	+0.31	162	10259
09:52:22	25.53	25.54	25.54	+0.31	450	10097
09:52:17	25.53	25.54	25.54	+0.31	1	9647
09:51:18	25.53	25.54	25.53	+0.30	4	9646
09:51:18	25.53	25.54	25.53	+0.30	2	9642
09:51:11	25.53	25.54	25.53	+0.30	50	9640
09:51:01	25.53	25.54	25.53	+0.30	2	9590
09:50:54	25.53	25.54	25.53	+0.30	2	9588
09:50:24	25.53	25.54	25.53	+0.30	1	9586
09:50:17	25.53	25.54	25.53	+0.30	15	9585
09:50:03	25.52	25.53	25.53	+0.30	11	9570
09:50:03	25.52	25.53	25.53	+0.30	70	9559
09:48:35	25.52	25.53	25.52	+0.29	5	9489
09:48:35	25.52	25.53	25.52	+0.29	2	9484
09:47:53	25.52	25.53	25.52	+0.29	5	9482
09:47:52	25.53	25.54	25.53	+0.30	1	9477
09:47:32	25.52	25.53	25.53	+0.30	15	9476
09:46:47	25.51	25.53	25.53	+0.30	44	9461
09:46:47	25.51	25.52	25.52	+0.29	4	9417
09:46:47	25.52	25.53	25.52	+0.29	1	9413
09:46:35	25.52	25.53	25.52	+0.29	10	9412
09:46:09	25.51	25.52	25.52	+0.29	8	9402
09:46:09	25.52	25.53	25.52	+0.29	11	9394
09:45:19	25.52	25.53	25.52	+0.29	18	9383
09:45:03	25.52	25.53	25.53	+0.30	6	9365
09:44:22	25.52	25.53	25.52	+0.29	1	9359
09:44:14	25.52	25.53	25.52	+0.29	20	9358
09:44:10	25.52	25.53	25.52	+0.29	5	9338
09:43:55	25.51	25.52	25.52	+0.29	8	9333
09:43:55	25.52	25.53	25.52	+0.29	42	9325
09:43:54	25.52	25.53	25.52	+0.29	10	9283
09:43:42	25.51	25.52	25.52	+0.29	1	9273
09:43:42	25.52	25.53	25.52	+0.29	5	9272
09:43:42	25.52	25.53	25.52	+0.29	10	9267
09:43:36	25.52	25.53	25.53	+0.30	5	9257
09:43:24	25.52	25.53	25.53	+0.30	19	9252
09:43:06	25.52	25.53	25.53	+0.30	3	9233
09:41:43	25.51	25.53	25.53	+0.30	30	9230
09:41:39	25.52	25.53	25.52	+0.29	39	9200
09:41:25	25.52	25.53	25.53	+0.30	50	9161
09:41:22	25.52	25.53	25.53	+0.30	2	9111
09:41:02	25.52	25.53	25.53	+0.30	2	9109
09:40:56	25.52	25.53	25.53	+0.30	4	9107
09:40:24	25.52	25.53	25.53	+0.30	2	9103
09:40:13	25.52	25.53	25.52	+0.29	1	9101
09:40:09	25.52	25.53	25.52	+0.29	10	9100
09:39:23	25.52	25.53	25.53	+0.30	20	9090
09:39:14	25.52	25.53	25.52	+0.29	25	9070
09:39:14	25.52	25.53	25.52	+0.29	100	9045
09:39:14	25.52	25.53	25.52	+0.29	10	8945
09:39:06	25.52	25.53	25.52	+0.29	10	8935
09:38:45	25.52	25.54	25.52	+0.29	1	8925
09:38:32	25.52	25.54	25.52	+0.29	1	8924
09:38:27	25.52	25.53	25.52	+0.29	2	8923
09:38:15	25.52	25.54	25.52	+0.29	1	8921
09:38:11	25.52	25.54	25.54	+0.31	10	8920
09:38:10	25.53	25.54	25.53	+0.30	38	8910
09:37:44	25.53	25.54	25.54	+0.31	10	8872
09:37:16	25.53	25.55	25.55	+0.32	60	8862
09:37:16	25.53	25.54	25.54	+0.31	1	8802
09:37:10	25.53	25.54	25.54	+0.31	25	8801
09:37:10	25.53	25.54	25.54	+0.31	60	8776
09:37:09	25.53	25.54	25.54	+0.31	150	8716
09:37:07	25.53	25.54	25.54	+0.31	1	8566
09:36:56	25.53	25.54	25.54	+0.31	10	8565
09:36:48	25.53	25.54	25.54	+0.31	1	8555
09:36:34	25.53	25.54	25.54	+0.31	10	8554
09:36:16	25.53	25.54	25.53	+0.30	1	8544
09:35:51	25.53	25.54	25.53	+0.30	1	8543
09:35:49	25.52	25.53	25.53	+0.30	41	8542
09:35:17	25.52	25.53	25.52	+0.29	20	8501
09:35:10	25.52	25.53	25.52	+0.29	42	8481
09:35:08	25.52	25.53	25.52	+0.29	141	8439
09:35:08	25.52	25.53	25.52	+0.29	3	8298
09:34:42	25.52	25.53	25.52	+0.29	1	8295
09:34:21	25.51	25.52	25.52	+0.29	6	8294
09:34:17	25.51	25.52	25.52	+0.29	1	8288
09:34:17	25.51	25.52	25.52	+0.29	1	8287
09:34:08	25.51	25.52	25.52	+0.29	2	8286
09:33:46	25.51	25.52	25.52	+0.29	1	8284
09:32:26	25.51	25.52	25.52	+0.29	20	8283
09:32:10	25.51	25.52	25.52	+0.29	1	8263
09:31:35	25.50	25.51	25.51	+0.28	43	8262
09:31:26	25.50	25.51	25.51	+0.28	20	8219
09:30:53	25.50	25.51	25.51	+0.28	4	8199
09:30:19	25.49	25.50	25.50	+0.27	33	8195
09:30:09	25.49	25.50	25.50	+0.27	20	8162
09:30:03	25.49	25.50	25.50	+0.27	1	8142
09:30:02	25.49	25.50	25.50	+0.27	6	8141
09:30:02	25.49	25.50	25.50	+0.27	1	8135
09:29:42	25.49	25.50	25.50	+0.27	2	8134
09:29:30	25.49	25.50	25.50	+0.27	2	8132
09:29:26	25.49	25.50	25.50	+0.27	10	8130
09:29:21	25.49	25.50	25.49	+0.26	28	8120
09:29:18	25.49	25.50	25.50	+0.27	10	8092
09:29:11	25.50	25.51	25.50	+0.27	94	8082
09:29:07	25.50	25.51	25.51	+0.28	1	7988
09:29:05	25.50	25.51	25.51	+0.28	9	7987
09:28:21	25.50	25.51	25.51	+0.28	1	7978
09:28:07	25.50	25.51	25.51	+0.28	4	7977
09:27:47	25.50	25.51	25.51	+0.28	10	7973
09:27:44	25.50	25.51	25.51	+0.28	1	7963
09:27:28	25.50	25.51	25.51	+0.28	8	7962
09:27:27	25.51	25.52	25.51	+0.28	2	7954
09:27:15	25.51	25.52	25.51	+0.28	2	7952
09:27:11	25.51	25.52	25.51	+0.28	30	7950
09:27:08	25.51	25.52	25.51	+0.28	3	7920
09:26:34	25.51	25.52	25.51	+0.28	5	7917
09:26:23	25.51	25.52	25.51	+0.28	3	7912
09:25:50	25.51	25.52	25.52	+0.29	1	7909
09:25:45	25.51	25.52	25.51	+0.28	50	7908
09:25:42	25.51	25.52	25.52	+0.29	1	7858
09:25:22	25.51	25.52	25.52	+0.29	1	7857
09:24:17	25.51	25.52	25.52	+0.29	1	7856
09:23:08	25.51	25.52	25.52	+0.29	3	7855
09:22:58	25.51	25.52	25.52	+0.29	1	7852
09:21:40	25.52	25.53	25.52	+0.29	47	7851
09:21:35	25.52	25.53	25.52	+0.29	100	7804
09:21:23	25.52	25.53	25.53	+0.30	1	7704
09:21:14	25.52	25.53	25.52	+0.29	499	7703
09:20:49	25.52	25.53	25.52	+0.29	3	7204
09:20:34	25.52	25.53	25.52	+0.29	10	7201
09:20:34	25.51	25.52	25.52	+0.29	1	7191
09:20:19	25.52	25.53	25.52	+0.29	8	7190
09:20:18	25.51	25.52	25.52	+0.29	2	7182
09:20:07	25.51	25.52	25.52	+0.29	1	7180
09:20:01	25.52	25.53	25.52	+0.29	36	7179
09:19:43	25.52	25.53	25.53	+0.30	1	7143
09:19:37	25.53	25.54	25.53	+0.30	2	7142
09:19:31	25.52	25.53	25.53	+0.30	6	7140
09:19:14	25.53	25.54	25.53	+0.30	5	7134
09:18:46	25.52	25.53	25.53	+0.30	3	7129
09:18:41	25.53	25.54	25.53	+0.30	1	7126
09:18:30	25.52	25.53	25.53	+0.30	10	7125
09:18:17	25.52	25.53	25.53	+0.30	1	7115
09:18:14	25.53	25.54	25.53	+0.30	4	7114
09:17:43	25.52	25.53	25.53	+0.30	8	7110
09:17:01	25.52	25.54	25.52	+0.29	23	7102
09:17:00	25.52	25.53	25.53	+0.30	20	7079
09:16:56	25.52	25.53	25.53	+0.30	1	7059
09:16:53	25.53	25.54	25.52	+0.29	30	7058
09:16:53	25.53	25.54	25.53	+0.30	10	7028
09:16:43	25.52	25.53	25.53	+0.30	50	7018
09:16:41	25.52	25.53	25.53	+0.30	50	6968
09:16:41	25.52	25.53	25.53	+0.30	10	6918
09:16:34	25.52	25.53	25.52	+0.29	1	6908
09:16:29	25.52	25.53	25.52	+0.29	6	6907
09:16:17	25.52	25.53	25.52	+0.29	20	6901
09:16:12	25.52	25.53	25.52	+0.29	10	6881
09:15:59	25.52	25.53	25.52	+0.29	1	6871
09:15:52	25.52	25.53	25.52	+0.29	10	6870
09:15:51	25.52	25.53	25.53	+0.30	8	6860
09:15:48	25.52	25.53	25.53	+0.30	1	6852
09:15:20	25.52	25.53	25.52	+0.29	4	6851
09:15:19	25.52	25.53	25.52	+0.29	8	6847
09:15:09	25.51	25.52	25.52	+0.29	1	6839
09:15:09	25.51	25.52	25.52	+0.29	4	6838
09:15:04	25.52	25.53	25.51	+0.28	32	6834
09:15:04	25.52	25.53	25.52	+0.29	8	6802
09:15:01	25.52	25.53	25.52	+0.29	2	6794
09:14:49	25.52	25.53	25.52	+0.29	10	6792
09:14:41	25.52	25.53	25.52	+0.29	1	6782
09:14:21	25.52	25.53	25.52	+0.29	8	6781
09:14:17	25.52	25.53	25.52	+0.29	2	6773
09:13:00	25.51	25.52	25.51	+0.28	60	6771
09:13:00	25.50	25.51	25.51	+0.28	40	6711
09:12:48	25.50	25.51	25.51	+0.28	2	6671
09:12:45	25.51	25.52	25.51	+0.28	16	6669
09:12:45	25.50	25.51	25.51	+0.28	14	6653
09:12:35	25.51	25.52	25.51	+0.28	97	6639
09:12:34	25.51	25.52	25.51	+0.28	1	6542
09:12:33	25.51	25.52	25.51	+0.28	1	6541
09:12:23	25.51	25.52	25.51	+0.28	1	6540
09:12:10	25.51	25.52	25.51	+0.28	2	6539
09:11:00	25.51	25.52	25.51	+0.28	10	6537
09:10:59	25.49	25.50	25.50	+0.27	4	6527
09:10:53	25.50	25.52	25.50	+0.27	1	6523
09:10:47	25.49	25.52	25.49	+0.26	2	6522
09:10:45	25.49	25.50	25.50	+0.27	32	6520
09:09:51	25.49	25.50	25.49	+0.26	24	6488
09:09:49	25.49	25.50	25.49	+0.26	3	6464
09:09:42	25.49	25.50	25.49	+0.26	3	6461
09:09:41	25.49	25.50	25.49	+0.26	1	6458
09:09:23	25.49	25.50	25.49	+0.26	2	6457
09:09:15	25.49	25.50	25.49	+0.26	1	6455
09:08:06	25.50	25.52	25.52	+0.29	5	6454
09:08:05	25.52	25.53	25.52	+0.29	13	6449
09:07:51	25.52	25.53	25.52	+0.29	5	6436
09:07:51	25.51	25.52	25.52	+0.29	12	6431
09:07:08	25.50	25.51	25.50	+0.27	2	6419
09:07:05	25.49	25.50	25.50	+0.27	1	6417
09:06:50	25.49	25.52	25.49	+0.26	1	6416
09:06:49	25.49	25.52	25.49	+0.26	6	6415
09:05:43	25.52	25.53	25.53	+0.30	5	6409
09:05:38	25.52	25.53	25.52	+0.29	2	6404
09:05:32	25.52	25.53	25.53	+0.30	4	6402
09:04:35	25.50	25.54	25.54	+0.31	120	6398
09:04:35	25.50	25.54	25.54	+0.31	143	6278
09:04:35	25.50	25.53	25.53	+0.30	2	6135
09:04:35	25.50	25.51	25.51	+0.28	1	6133
09:04:31	25.51	25.54	25.50	+0.27	19	6132
09:04:31	25.51	25.54	25.51	+0.28	1	6113
09:04:29	25.51	25.53	25.53	+0.30	5	6112
09:04:29	25.52	25.53	25.52	+0.29	21	6107
09:04:29	25.52	25.53	25.52	+0.29	1	6086
09:03:27	25.55	25.56	25.56	+0.33	5	6085
09:03:26	25.55	25.56	25.56	+0.33	41	6080
09:03:23	25.55	25.56	25.56	+0.33	5	6039
09:03:19	25.55	25.57	25.55	+0.32	1	6034
09:03:16	25.53	25.56	25.56	+0.33	103	6033
09:03:16	25.53	25.56	25.56	+0.33	143	5930
09:03:16	25.53	25.56	25.56	+0.33	143	5787
09:03:16	25.53	25.56	25.56	+0.33	143	5644
09:03:16	25.53	25.55	25.55	+0.32	11	5501
09:03:16	25.53	25.55	25.55	+0.32	143	5490
09:03:16	25.53	25.55	25.55	+0.32	143	5347
09:03:16	25.53	25.55	25.55	+0.32	143	5204
09:03:16	25.53	25.55	25.55	+0.32	143	5061
09:03:16	25.53	25.55	25.55	+0.32	143	4918
09:03:16	25.53	25.54	25.54	+0.31	74	4775
09:03:16	25.53	25.54	25.54	+0.31	450	4701
09:03:16	25.52	25.54	25.54	+0.31	120	4251
09:03:16	25.52	25.54	25.54	+0.31	60	4131
09:03:16	25.52	25.53	25.53	+0.30	1	4071
09:03:14	25.52	25.53	25.53	+0.30	73	4070
09:03:14	25.52	25.53	25.53	+0.30	60	3997
09:03:13	25.51	25.52	25.52	+0.29	149	3937
09:03:13	25.50	25.51	25.51	+0.28	1	3788
09:03:11	25.51	25.52	25.51	+0.28	65	3787
09:02:58	25.52	25.53	25.52	+0.29	22	3722
09:02:51	25.52	25.53	25.53	+0.30	3	3700
09:02:50	25.52	25.53	25.52	+0.29	1	3697
09:02:45	25.52	25.53	25.52	+0.29	7	3696
09:02:45	25.51	25.52	25.52	+0.29	33	3689
09:02:41	25.51	25.52	25.52	+0.29	3	3656
09:02:25	25.51	25.52	25.52	+0.29	2	3653
09:02:22	25.52	25.53	25.52	+0.29	72	3651
09:02:22	25.52	25.53	25.52	+0.29	2	3579
09:02:19	25.52	25.53	25.53	+0.30	20	3577
09:02:10	25.52	25.53	25.52	+0.29	143	3557
09:02:07	--	--	25.53	+0.30	399	3414

　

其他人也逛...

PChome 購物儲值15, 000元

AirPods 3 with Lightning Charging Case

WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)

大潤發5000元即享券(餘額型)

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【王品集團】陶板屋套餐禮券148張

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

日立變頻冷暖側吹窗型冷氣 RA-25HV1

Apple iPhone 15 (256G)

每朝健康綠茶650ml(24入/箱)

MyCard 1000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

SK-II 青春露(330ml)

童子賢：AI讓PC老幹發新芽產業...

鈺創：上半年景氣復甦下半年更...

我的自選股

即時重大訊息

‧百貨及第三方支付綁卡須核手機...
‧郭智輝：新政府規劃日美墨地區 ...
‧財部：最新債務比率降至26.5% 9...

加密貨幣

比特幣BTC	65266.32	-1,001.17	-1.51%
以太幣ETH	2941.66	-95.40	-3.14%
瑞波幣XRP	0.517685	0.00	-0.25%
比特幣現金BCH	445.16	-18.96	-4.08%
萊特幣LTC	82.19	-0.34	-0.42%
卡達幣ADA	0.457479	0.00	0.99%
波場幣TRX	0.125236	0.00	-0.93%
恆星幣XLM	0.106500	0.00	-0.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。