最新MIC調查：本土OTT訂閱平台 Hami Video登第一熱門百貨及第三方支付綁卡須核手機門號銀行公會將提案

更新報價

中信關鍵半導體 (00891) ETF 上市

18.11 ▲+0.20 +1.12% 3.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	19,047	18.11	480	18.12	125	18.08	18.22	18.06	17.91

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.11	18.12	18.11	+0.20	157	19047
13:30:00	18.11	18.12	18.11	+0.20	463	18890
13:24:54	18.10	18.11	18.11	+0.20	8	18427
13:24:52	18.10	18.11	18.11	+0.20	1	18419
13:24:51	18.10	18.11	18.11	+0.20	5	18418
13:24:41	18.10	18.11	18.11	+0.20	10	18413
13:24:39	18.10	18.11	18.11	+0.20	1	18403
13:24:38	18.10	18.11	18.11	+0.20	1	18402
13:24:34	18.10	18.11	18.10	+0.19	20	18401
13:24:32	18.10	18.11	18.11	+0.20	10	18381
13:24:25	18.10	18.11	18.11	+0.20	3	18371
13:24:19	18.10	18.11	18.11	+0.20	2	18368
13:24:18	18.10	18.11	18.11	+0.20	2	18366
13:24:18	18.10	18.11	18.11	+0.20	4	18364
13:24:17	18.10	18.11	18.11	+0.20	2	18360
13:24:12	18.10	18.11	18.11	+0.20	10	18358
13:24:06	18.10	18.11	18.10	+0.19	1	18348
13:24:00	18.10	18.11	18.10	+0.19	2	18347
13:23:59	18.10	18.11	18.11	+0.20	1	18345
13:23:59	18.10	18.11	18.11	+0.20	1	18344
13:23:44	18.10	18.11	18.11	+0.20	1	18343
13:23:42	18.10	18.11	18.11	+0.20	1	18342
13:23:42	18.10	18.11	18.11	+0.20	2	18341
13:23:38	18.10	18.11	18.11	+0.20	2	18339
13:23:36	18.10	18.11	18.10	+0.19	8	18337
13:23:31	18.10	18.11	18.11	+0.20	5	18329
13:23:26	18.10	18.11	18.11	+0.20	4	18324
13:23:24	18.10	18.11	18.11	+0.20	10	18320
13:23:21	18.10	18.11	18.10	+0.19	4	18310
13:23:15	18.10	18.11	18.10	+0.19	1	18306
13:23:08	18.11	18.12	18.10	+0.19	1	18305
13:23:08	18.11	18.12	18.11	+0.20	1	18304
13:23:05	18.11	18.12	18.11	+0.20	1	18303
13:23:04	18.11	18.12	18.11	+0.20	1	18302
13:23:04	18.10	18.11	18.11	+0.20	8	18301
13:23:02	18.10	18.11	18.11	+0.20	1	18293
13:22:53	18.10	18.11	18.11	+0.20	1	18292
13:22:51	18.10	18.11	18.11	+0.20	60	18291
13:22:50	18.10	18.11	18.11	+0.20	1	18231
13:22:38	18.10	18.11	18.11	+0.20	1	18230
13:22:35	18.10	18.11	18.11	+0.20	1	18229
13:22:34	18.10	18.11	18.11	+0.20	1	18228
13:22:26	18.10	18.11	18.11	+0.20	1	18227
13:22:24	18.10	18.11	18.11	+0.20	1	18226
13:22:24	18.10	18.11	18.11	+0.20	2	18225
13:22:22	18.10	18.11	18.11	+0.20	5	18223
13:22:22	18.10	18.11	18.11	+0.20	3	18218
13:22:15	18.10	18.11	18.10	+0.19	2	18215
13:22:12	18.10	18.11	18.11	+0.20	2	18213
13:22:12	18.10	18.11	18.11	+0.20	1	18211
13:22:12	18.10	18.11	18.11	+0.20	1	18210
13:22:10	18.10	18.11	18.11	+0.20	1	18209
13:21:59	18.10	18.11	18.11	+0.20	1	18208
13:21:59	18.10	18.11	18.11	+0.20	1	18207
13:21:52	18.10	18.11	18.11	+0.20	1	18206
13:21:43	18.10	18.11	18.11	+0.20	2	18205
13:21:40	18.10	18.11	18.10	+0.19	1	18203
13:21:34	18.10	18.11	18.11	+0.20	1	18202
13:21:32	18.10	18.11	18.11	+0.20	2	18201
13:21:28	18.10	18.11	18.11	+0.20	1	18199
13:21:23	18.10	18.11	18.10	+0.19	2	18198
13:21:20	18.10	18.11	18.11	+0.20	1	18196
13:21:18	18.10	18.11	18.11	+0.20	1	18195
13:21:18	18.11	18.12	18.11	+0.20	48	18194
13:21:16	18.11	18.12	18.12	+0.21	1	18146
13:21:14	18.11	18.12	18.11	+0.20	1	18145
13:21:06	18.11	18.12	18.12	+0.21	2	18144
13:21:02	18.11	18.12	18.12	+0.21	2	18142
13:20:59	18.11	18.12	18.11	+0.20	5	18140
13:20:43	18.11	18.12	18.11	+0.20	1	18135
13:20:36	18.11	18.12	18.11	+0.20	161	18134
13:20:31	18.11	18.12	18.11	+0.20	2	17973
13:20:29	18.11	18.12	18.12	+0.21	5	17971
13:20:27	18.11	18.12	18.12	+0.21	1	17966
13:20:16	18.11	18.12	18.12	+0.21	2	17965
13:20:09	18.11	18.12	18.12	+0.21	45	17963
13:19:59	18.11	18.12	18.12	+0.21	1	17918
13:19:58	18.11	18.12	18.12	+0.21	10	17917
13:19:53	18.11	18.12	18.12	+0.21	3	17907
13:19:38	18.11	18.12	18.11	+0.20	2	17904
13:19:33	18.11	18.12	18.12	+0.21	1	17902
13:19:26	18.11	18.12	18.12	+0.21	1	17901
13:19:25	18.11	18.12	18.11	+0.20	1	17900
13:19:24	18.11	18.12	18.12	+0.21	20	17899
13:19:16	18.11	18.12	18.11	+0.20	3	17879
13:19:14	18.11	18.12	18.12	+0.21	1	17876
13:18:51	18.11	18.12	18.12	+0.21	2	17875
13:18:48	18.11	18.12	18.11	+0.20	90	17873
13:18:46	18.11	18.12	18.11	+0.20	2	17783
13:18:25	18.11	18.12	18.11	+0.20	10	17781
13:18:23	18.11	18.12	18.11	+0.20	2	17771
13:18:17	18.11	18.12	18.11	+0.20	3	17769
13:18:16	18.11	18.12	18.11	+0.20	1	17766
13:18:09	18.11	18.12	18.11	+0.20	1	17765
13:18:07	18.11	18.12	18.11	+0.20	1	17764
13:17:57	18.10	18.11	18.11	+0.20	2	17763
13:17:53	18.10	18.11	18.10	+0.19	2	17761
13:17:52	18.10	18.11	18.11	+0.20	2	17759
13:17:49	18.10	18.11	18.11	+0.20	5	17757
13:17:45	18.10	18.11	18.11	+0.20	1	17752
13:17:39	18.10	18.11	18.11	+0.20	3	17751
13:17:27	18.10	18.11	18.11	+0.20	2	17748
13:17:26	18.10	18.11	18.11	+0.20	1	17746
13:17:25	18.10	18.11	18.11	+0.20	1	17745
13:17:25	18.11	18.12	18.11	+0.20	3	17744
13:17:14	18.10	18.11	18.11	+0.20	9	17741
13:17:14	18.10	18.11	18.11	+0.20	2	17732
13:17:09	18.10	18.11	18.11	+0.20	1	17730
13:17:03	18.10	18.11	18.11	+0.20	2	17729
13:17:03	18.10	18.11	18.11	+0.20	2	17727
13:17:02	18.10	18.11	18.11	+0.20	1	17725
13:17:02	18.10	18.11	18.10	+0.19	2	17724
13:16:57	18.10	18.11	18.11	+0.20	1	17722
13:16:55	18.10	18.11	18.11	+0.20	2	17721
13:16:48	18.10	18.11	18.11	+0.20	1	17719
13:16:41	18.10	18.11	18.11	+0.20	1	17718
13:16:18	18.10	18.11	18.10	+0.19	3	17717
13:16:16	18.10	18.11	18.11	+0.20	1	17714
13:16:14	18.10	18.11	18.11	+0.20	1	17713
13:16:14	18.10	18.11	18.11	+0.20	5	17712
13:16:09	18.10	18.11	18.10	+0.19	6	17707
13:16:08	18.10	18.11	18.10	+0.19	2	17701
13:15:58	18.10	18.12	18.10	+0.19	2	17699
13:15:55	18.10	18.11	18.11	+0.20	1	17697
13:15:50	18.11	18.12	18.11	+0.20	29	17696
13:15:49	18.11	18.12	18.11	+0.20	2	17667
13:15:49	18.11	18.12	18.11	+0.20	2	17665
13:15:48	18.11	18.12	18.11	+0.20	5	17663
13:15:47	18.11	18.12	18.11	+0.20	2	17658
13:15:47	18.11	18.12	18.11	+0.20	2	17656
13:15:47	18.11	18.12	18.11	+0.20	2	17654
13:15:46	18.11	18.12	18.11	+0.20	2	17652
13:15:46	18.11	18.12	18.11	+0.20	2	17650
13:15:46	18.11	18.12	18.11	+0.20	2	17648
13:15:46	18.11	18.12	18.11	+0.20	2	17646
13:15:46	18.11	18.12	18.11	+0.20	2	17644
13:15:46	18.11	18.12	18.11	+0.20	2	17642
13:15:45	18.11	18.12	18.11	+0.20	2	17640
13:15:45	18.11	18.12	18.11	+0.20	2	17638
13:15:45	18.11	18.12	18.11	+0.20	2	17636
13:15:45	18.11	18.12	18.11	+0.20	2	17634
13:15:45	18.11	18.12	18.11	+0.20	2	17632
13:15:44	18.11	18.12	18.11	+0.20	2	17630
13:15:44	18.11	18.12	18.11	+0.20	2	17628
13:15:44	18.11	18.12	18.11	+0.20	2	17626
13:15:44	18.11	18.12	18.11	+0.20	2	17624
13:15:44	18.11	18.12	18.11	+0.20	2	17622
13:15:44	18.11	18.12	18.11	+0.20	2	17620
13:15:44	18.11	18.12	18.11	+0.20	2	17618
13:15:43	18.11	18.12	18.11	+0.20	2	17616
13:15:43	18.11	18.12	18.11	+0.20	2	17614
13:15:43	18.11	18.12	18.11	+0.20	2	17612
13:15:43	18.11	18.12	18.11	+0.20	2	17610
13:15:43	18.11	18.12	18.11	+0.20	2	17608
13:15:43	18.11	18.12	18.11	+0.20	2	17606
13:15:42	18.11	18.12	18.11	+0.20	2	17604
13:15:42	18.11	18.12	18.11	+0.20	2	17602
13:15:42	18.11	18.12	18.11	+0.20	2	17600
13:15:42	18.11	18.12	18.11	+0.20	2	17598
13:15:42	18.11	18.12	18.11	+0.20	2	17596
13:15:40	18.11	18.12	18.11	+0.20	6	17594
13:15:33	18.11	18.12	18.11	+0.20	2	17588
13:15:30	18.11	18.12	18.11	+0.20	2	17586
13:15:30	18.11	18.12	18.11	+0.20	2	17584
13:15:30	18.11	18.12	18.11	+0.20	2	17582
13:15:30	18.11	18.12	18.11	+0.20	2	17580
13:15:29	18.11	18.12	18.11	+0.20	2	17578
13:15:29	18.11	18.12	18.11	+0.20	2	17576
13:15:29	18.11	18.12	18.11	+0.20	2	17574
13:15:29	18.11	18.12	18.11	+0.20	2	17572
13:15:29	18.11	18.12	18.11	+0.20	2	17570
13:15:28	18.11	18.12	18.11	+0.20	2	17568
13:15:28	18.11	18.12	18.11	+0.20	2	17566
13:15:28	18.11	18.12	18.11	+0.20	2	17564
13:15:28	18.11	18.12	18.11	+0.20	2	17562
13:15:28	18.11	18.12	18.11	+0.20	2	17560
13:15:28	18.11	18.12	18.11	+0.20	2	17558
13:15:27	18.11	18.12	18.11	+0.20	2	17556
13:15:27	18.11	18.12	18.11	+0.20	2	17554
13:15:27	18.11	18.12	18.11	+0.20	2	17552
13:15:27	18.11	18.12	18.11	+0.20	2	17550
13:15:27	18.11	18.12	18.11	+0.20	2	17548
13:15:27	18.11	18.12	18.11	+0.20	2	17546
13:15:26	18.11	18.12	18.11	+0.20	2	17544
13:15:26	18.11	18.12	18.11	+0.20	2	17542
13:15:26	18.11	18.12	18.11	+0.20	2	17540
13:15:26	18.11	18.12	18.11	+0.20	2	17538
13:15:26	18.11	18.12	18.11	+0.20	2	17536
13:15:25	18.11	18.12	18.11	+0.20	2	17534
13:15:25	18.11	18.12	18.11	+0.20	2	17532
13:15:25	18.11	18.12	18.11	+0.20	2	17530
13:15:25	18.11	18.12	18.11	+0.20	2	17528
13:15:16	18.11	18.12	18.11	+0.20	2	17526
13:14:33	18.10	18.12	18.10	+0.19	5	17524
13:14:25	18.10	18.11	18.12	+0.21	2	17519
13:14:25	18.10	18.11	18.11	+0.20	1	17517
13:14:24	18.10	18.11	18.10	+0.19	2	17516
13:14:21	18.10	18.11	18.11	+0.20	19	17514
13:14:13	18.10	18.11	18.10	+0.19	3	17495
13:14:13	18.10	18.11	18.10	+0.19	18	17492
13:14:07	18.10	18.11	18.11	+0.20	10	17474
13:13:54	18.10	18.11	18.10	+0.19	1	17464
13:13:31	18.10	18.11	18.10	+0.19	2	17463
13:13:27	18.10	18.11	18.11	+0.20	1	17461
13:13:20	18.10	18.11	18.11	+0.20	1	17460
13:13:15	18.10	18.11	18.11	+0.20	1	17459
13:13:10	18.10	18.11	18.11	+0.20	1	17458
13:13:10	18.10	18.11	18.11	+0.20	1	17457
13:13:00	18.10	18.11	18.11	+0.20	2	17456
13:12:56	18.10	18.11	18.11	+0.20	1	17454
13:12:52	18.10	18.11	18.11	+0.20	1	17453
13:12:51	18.10	18.11	18.10	+0.19	1	17452
13:12:42	18.10	18.11	18.11	+0.20	4	17451
13:12:39	18.10	18.11	18.10	+0.19	2	17447
13:12:23	18.10	18.11	18.10	+0.19	1	17445
13:12:13	18.10	18.11	18.11	+0.20	2	17444
13:11:46	18.10	18.11	18.10	+0.19	2	17442
13:11:43	18.10	18.11	18.11	+0.20	1	17440
13:11:27	18.10	18.12	18.10	+0.19	1	17439
13:11:18	18.11	18.12	18.11	+0.20	60	17438
13:11:14	18.11	18.12	18.11	+0.20	1	17378
13:11:13	18.11	18.12	18.11	+0.20	4	17377
13:10:59	18.10	18.11	18.11	+0.20	9	17373
13:10:54	18.10	18.11	18.10	+0.19	2	17364
13:10:53	18.10	18.11	18.11	+0.20	5	17362
13:10:41	18.10	18.11	18.11	+0.20	1	17357
13:10:39	18.10	18.11	18.11	+0.20	1	17356
13:10:01	18.10	18.11	18.11	+0.20	2	17355
13:10:01	18.10	18.11	18.10	+0.19	2	17353
13:09:44	18.11	18.12	18.11	+0.20	30	17351
13:09:43	18.11	18.12	18.12	+0.21	1	17321
13:09:28	18.11	18.12	18.11	+0.20	1	17320
13:09:19	18.11	18.12	18.11	+0.20	3	17319
13:09:18	18.10	18.11	18.11	+0.20	9	17316
13:09:14	18.10	18.11	18.11	+0.20	5	17307
13:09:12	18.10	18.11	18.10	+0.19	1	17302
13:09:09	18.10	18.11	18.10	+0.19	2	17301
13:09:08	18.10	18.11	18.11	+0.20	2	17299
13:08:31	18.11	18.12	18.11	+0.20	6	17297
13:08:17	18.11	18.12	18.11	+0.20	2	17291
13:08:16	18.11	18.12	18.11	+0.20	1	17289
13:08:13	18.11	18.12	18.11	+0.20	2	17288
13:07:45	18.11	18.12	18.11	+0.20	4	17286
13:07:37	18.11	18.12	18.12	+0.21	10	17282
13:07:24	18.11	18.12	18.11	+0.20	2	17272
13:07:22	18.11	18.12	18.11	+0.20	6	17270
13:07:03	18.10	18.12	18.12	+0.21	5	17264
13:07:02	18.10	18.12	18.12	+0.21	8	17259
13:06:56	18.11	18.12	18.11	+0.20	168	17251
13:06:56	18.11	18.12	18.11	+0.20	200	17083
13:06:54	18.11	18.12	18.12	+0.21	1	16883
13:06:32	18.11	18.12	18.11	+0.20	2	16882
13:06:18	18.11	18.12	18.12	+0.21	1	16880
13:06:00	18.11	18.12	18.11	+0.20	1	16879
13:05:57	18.11	18.12	18.11	+0.20	1	16878
13:05:55	18.11	18.12	18.11	+0.20	200	16877
13:05:48	18.11	18.12	18.11	+0.20	1	16677
13:05:39	18.11	18.12	18.11	+0.20	2	16676
13:05:38	18.11	18.12	18.11	+0.20	2	16674
13:05:02	18.11	18.12	18.11	+0.20	1	16672
13:04:58	18.11	18.12	18.12	+0.21	4	16671
13:04:47	18.11	18.12	18.11	+0.20	2	16667
13:04:47	18.11	18.12	18.12	+0.21	5	16665
13:04:34	18.11	18.12	18.12	+0.21	2	16660
13:04:32	18.11	18.12	18.12	+0.21	2	16658
13:03:55	18.11	18.12	18.11	+0.20	2	16656
13:03:37	18.11	18.12	18.11	+0.20	2	16654
13:03:34	18.11	18.12	18.12	+0.21	1	16652
13:03:16	18.11	18.12	18.12	+0.21	1	16651
13:03:09	18.11	18.12	18.12	+0.21	1	16650
13:03:02	18.11	18.12	18.11	+0.20	2	16649
13:02:52	18.11	18.12	18.11	+0.20	3	16647
13:02:52	18.11	18.12	18.12	+0.21	2	16644
13:02:46	18.11	18.12	18.12	+0.21	2	16642
13:02:42	18.11	18.12	18.11	+0.20	5	16640
13:02:30	18.11	18.12	18.12	+0.21	1	16635
13:02:27	18.11	18.12	18.11	+0.20	3	16634
13:02:23	18.11	18.12	18.11	+0.20	10	16631
13:02:10	18.11	18.12	18.11	+0.20	2	16621
13:02:06	18.11	18.12	18.11	+0.20	1	16619
13:01:46	18.11	18.12	18.11	+0.20	2	16618
13:01:40	18.11	18.12	18.11	+0.20	2	16616
13:01:30	18.11	18.12	18.11	+0.20	2	16614
13:01:22	18.11	18.12	18.12	+0.21	2	16612
13:01:17	18.11	18.12	18.11	+0.20	2	16610
13:01:11	18.11	18.12	18.12	+0.21	10	16608
13:00:41	18.11	18.12	18.11	+0.20	21	16598
13:00:39	18.11	18.12	18.12	+0.21	3	16577
13:00:39	18.11	18.12	18.12	+0.21	1	16574
13:00:38	18.11	18.12	18.12	+0.21	15	16573
13:00:25	18.11	18.12	18.12	+0.21	1	16558
13:00:25	18.11	18.12	18.11	+0.20	2	16557
13:00:13	18.11	18.12	18.12	+0.21	1	16555
12:59:44	18.11	18.12	18.12	+0.21	75	16554
12:59:44	18.11	18.12	18.12	+0.21	10	16479
12:59:41	18.11	18.12	18.12	+0.21	1	16469
12:59:36	18.11	18.12	18.12	+0.21	10	16468
12:59:32	18.11	18.12	18.12	+0.21	2	16458
12:59:32	18.11	18.12	18.11	+0.20	2	16456
12:58:50	18.11	18.12	18.11	+0.20	1	16454
12:58:43	18.11	18.12	18.12	+0.21	2	16453
12:58:40	18.11	18.12	18.11	+0.20	2	16451
12:58:38	18.11	18.12	18.12	+0.21	10	16449
12:58:36	18.11	18.12	18.12	+0.21	5	16439
12:58:18	18.11	18.12	18.12	+0.21	1	16434
12:58:01	18.11	18.12	18.12	+0.21	11	16433
12:57:52	18.11	18.12	18.11	+0.20	5	16422
12:57:48	18.11	18.12	18.11	+0.20	2	16417
12:57:30	18.11	18.12	18.12	+0.21	10	16415
12:57:24	18.11	18.12	18.12	+0.21	1	16405
12:56:59	18.11	18.12	18.12	+0.21	5	16404
12:56:58	18.11	18.12	18.12	+0.21	9	16399
12:56:55	18.11	18.12	18.11	+0.20	2	16390
12:56:37	18.11	18.12	18.12	+0.21	5	16388
12:56:03	18.11	18.12	18.11	+0.20	2	16383
12:55:54	18.12	18.13	18.12	+0.21	23	16381
12:55:54	18.11	18.12	18.12	+0.21	77	16358
12:55:32	18.11	18.12	18.12	+0.21	30	16281
12:55:25	18.11	18.12	18.12	+0.21	1	16251
12:55:10	18.11	18.12	18.11	+0.20	2	16250
12:55:08	18.11	18.12	18.12	+0.21	1	16248
12:54:30	18.11	18.12	18.12	+0.21	3	16247
12:54:18	18.11	18.12	18.11	+0.20	2	16244
12:54:05	18.12	18.13	18.12	+0.21	92	16242
12:53:50	18.12	18.13	18.12	+0.21	2	16150
12:53:47	18.12	18.13	18.12	+0.21	3	16148
12:53:25	18.12	18.13	18.12	+0.21	2	16145
12:53:20	18.12	18.13	18.12	+0.21	1	16143
12:53:08	18.12	18.13	18.12	+0.21	34	16142
12:53:08	18.12	18.13	18.12	+0.21	1	16108
12:53:04	18.12	18.13	18.12	+0.21	56	16107
12:52:58	18.12	18.13	18.13	+0.22	20	16051
12:52:52	18.12	18.13	18.13	+0.22	3	16031
12:52:50	18.12	18.13	18.13	+0.22	6	16028
12:52:45	18.12	18.13	18.12	+0.21	6	16022
12:52:37	18.12	18.13	18.13	+0.22	3	16016
12:52:33	18.12	18.13	18.12	+0.21	2	16013
12:52:32	18.12	18.13	18.12	+0.21	2	16011
12:52:29	18.12	18.13	18.13	+0.22	15	16009
12:52:07	18.12	18.13	18.12	+0.21	31	15994
12:52:00	18.12	18.13	18.12	+0.21	20	15963
12:51:41	18.12	18.13	18.12	+0.21	2	15943
12:51:35	18.12	18.13	18.12	+0.21	2	15941
12:50:56	18.12	18.13	18.12	+0.21	6	15939
12:50:51	18.12	18.13	18.13	+0.22	2	15933
12:50:48	18.12	18.13	18.12	+0.21	2	15931
12:50:33	18.12	18.13	18.12	+0.21	2	15929
12:50:24	18.12	18.13	18.12	+0.21	7	15927
12:50:20	18.12	18.13	18.12	+0.21	1	15920
12:50:18	18.12	18.13	18.13	+0.22	10	15919
12:50:02	18.12	18.13	18.12	+0.21	1	15909
12:49:56	18.12	18.13	18.12	+0.21	2	15908
12:49:51	18.12	18.13	18.12	+0.21	200	15906
12:49:51	18.12	18.13	18.12	+0.21	1	15706
12:49:45	18.12	18.13	18.12	+0.21	1	15705
12:49:37	18.12	18.13	18.13	+0.22	1	15704
12:49:35	18.12	18.13	18.13	+0.22	3	15703
12:49:35	18.12	18.13	18.13	+0.22	15	15700
12:49:21	18.12	18.13	18.13	+0.22	3	15685
12:49:19	18.12	18.13	18.12	+0.21	1	15682
12:49:03	18.12	18.13	18.12	+0.21	2	15681
12:49:01	18.12	18.13	18.13	+0.22	3	15679
12:48:50	18.12	18.13	18.13	+0.22	2	15676
12:48:50	18.12	18.13	18.13	+0.22	7	15674
12:48:40	18.12	18.13	18.12	+0.21	1	15667
12:48:16	18.12	18.13	18.12	+0.21	1	15666
12:48:11	18.12	18.13	18.12	+0.21	2	15665
12:48:06	18.12	18.13	18.12	+0.21	2	15663
12:48:00	18.12	18.13	18.12	+0.21	1	15661
12:47:45	18.12	18.13	18.12	+0.21	2	15660
12:47:29	18.12	18.13	18.13	+0.22	10	15658
12:47:26	18.12	18.13	18.13	+0.22	1	15648
12:47:18	18.12	18.13	18.12	+0.21	2	15647
12:47:00	18.12	18.13	18.12	+0.21	5	15645
12:46:56	18.12	18.13	18.13	+0.22	5	15640
12:46:47	18.12	18.13	18.13	+0.22	2	15635
12:46:47	18.12	18.13	18.13	+0.22	1	15633
12:46:41	18.12	18.13	18.13	+0.22	10	15632
12:46:33	18.12	18.13	18.13	+0.22	1	15622
12:46:32	18.12	18.13	18.13	+0.22	1	15621
12:46:26	18.12	18.13	18.12	+0.21	2	15620
12:46:24	18.12	18.13	18.12	+0.21	1	15618
12:46:04	18.12	18.13	18.12	+0.21	5	15617
12:45:41	18.12	18.13	18.12	+0.21	13	15612
12:45:34	18.12	18.13	18.12	+0.21	2	15599
12:45:30	18.12	18.13	18.12	+0.21	3	15597
12:44:59	18.12	18.13	18.13	+0.22	1	15594
12:44:46	18.12	18.13	18.13	+0.22	1	15593
12:44:42	18.12	18.13	18.13	+0.22	3	15592
12:44:41	18.12	18.13	18.12	+0.21	2	15589
12:44:35	18.12	18.13	18.13	+0.22	1	15587
12:44:08	18.12	18.13	18.13	+0.22	1	15586
12:43:49	18.12	18.13	18.12	+0.21	2	15585
12:43:07	18.12	18.13	18.12	+0.21	1	15583
12:42:56	18.12	18.13	18.12	+0.21	2	15582
12:42:19	18.12	18.13	18.12	+0.21	1	15580
12:42:15	18.12	18.13	18.13	+0.22	2	15579
12:42:04	18.12	18.13	18.12	+0.21	2	15577
12:41:34	18.12	18.13	18.12	+0.21	1	15575
12:41:28	18.12	18.13	18.12	+0.21	19	15574
12:41:11	18.12	18.13	18.12	+0.21	2	15555
12:41:09	18.12	18.13	18.13	+0.22	7	15553
12:40:19	18.12	18.13	18.12	+0.21	2	15546
12:40:12	18.12	18.13	18.13	+0.22	2	15544
12:40:09	18.12	18.13	18.12	+0.21	1	15542
12:39:41	18.11	18.12	18.12	+0.21	1	15541
12:39:33	18.11	18.12	18.12	+0.21	2	15540
12:39:27	18.11	18.13	18.11	+0.20	2	15538
12:39:12	18.12	18.13	18.12	+0.21	2	15536
12:39:07	18.12	18.13	18.12	+0.21	3	15534
12:38:47	18.12	18.13	18.12	+0.21	2	15531
12:38:45	18.12	18.13	18.12	+0.21	20	15529
12:38:34	18.12	18.13	18.12	+0.21	2	15509
12:38:30	18.12	18.13	18.12	+0.21	5	15507
12:38:29	18.11	18.12	18.12	+0.21	2	15502
12:38:22	18.12	18.13	18.12	+0.21	15	15500
12:37:58	18.12	18.13	18.12	+0.21	10	15485
12:37:53	18.11	18.12	18.12	+0.21	116	15475
12:37:42	18.11	18.12	18.11	+0.20	2	15359
12:37:34	18.11	18.12	18.12	+0.21	2	15357
12:37:33	18.11	18.12	18.11	+0.20	1	15355
12:37:26	18.11	18.12	18.12	+0.21	3	15354
12:37:17	18.11	18.12	18.11	+0.20	2	15351
12:36:58	18.10	18.11	18.11	+0.20	7	15349
12:36:49	18.10	18.11	18.10	+0.19	2	15342
12:36:41	18.10	18.11	18.10	+0.19	2	15340
12:36:41	18.10	18.11	18.10	+0.19	6	15338
12:36:03	18.10	18.11	18.10	+0.19	6	15332
12:36:00	18.10	18.11	18.10	+0.19	200	15326
12:35:57	18.10	18.11	18.10	+0.19	2	15126
12:35:04	18.10	18.12	18.10	+0.19	2	15124
12:34:58	18.11	18.12	18.11	+0.20	140	15122
12:34:34	18.11	18.12	18.11	+0.20	3	14982
12:34:23	18.11	18.12	18.12	+0.21	1	14979
12:34:12	18.11	18.12	18.11	+0.20	2	14978
12:33:52	18.11	18.12	18.11	+0.20	2	14976
12:33:48	18.11	18.12	18.11	+0.20	1	14974
12:33:34	18.11	18.12	18.11	+0.20	1	14973
12:33:25	18.11	18.12	18.11	+0.20	5	14972
12:33:20	18.11	18.12	18.11	+0.20	2	14967
12:33:19	18.11	18.12	18.11	+0.20	1	14965
12:33:12	18.11	18.12	18.11	+0.20	1	14964
12:33:05	18.11	18.12	18.11	+0.20	10	14963
12:32:34	18.11	18.12	18.11	+0.20	20	14953
12:32:27	18.11	18.12	18.11	+0.20	2	14933
12:31:41	18.11	18.12	18.12	+0.21	9	14931
12:31:35	18.11	18.12	18.11	+0.20	2	14922
12:31:33	18.11	18.12	18.12	+0.21	5	14920
12:31:21	18.11	18.12	18.12	+0.21	1	14915
12:31:01	18.11	18.12	18.12	+0.21	5	14914
12:30:54	18.11	18.12	18.12	+0.21	1	14909
12:30:42	18.11	18.12	18.11	+0.20	2	14908
12:30:33	18.11	18.12	18.12	+0.21	1	14906
12:30:28	18.11	18.12	18.12	+0.21	20	14905
12:30:27	18.11	18.12	18.12	+0.21	1	14885
12:30:08	18.11	18.12	18.12	+0.21	3	14884
12:30:06	18.11	18.12	18.12	+0.21	1	14881
12:30:02	18.11	18.12	18.12	+0.21	3	14880
12:30:01	18.11	18.12	18.12	+0.21	1	14877
12:29:50	18.11	18.12	18.11	+0.20	2	14876
12:29:42	18.11	18.12	18.12	+0.21	1	14874
12:29:27	18.11	18.12	18.12	+0.21	10	14873
12:29:27	18.11	18.12	18.12	+0.21	5	14863
12:29:02	18.10	18.11	18.11	+0.20	8	14858
12:28:57	18.10	18.11	18.10	+0.19	2	14850
12:28:50	18.10	18.11	18.11	+0.20	1	14848
12:28:48	18.10	18.11	18.11	+0.20	1	14847
12:28:44	18.10	18.11	18.11	+0.20	1	14846
12:28:34	18.10	18.11	18.11	+0.20	1	14845
12:28:29	18.10	18.11	18.11	+0.20	10	14844
12:28:26	18.10	18.11	18.11	+0.20	5	14834
12:28:09	18.10	18.11	18.11	+0.20	1	14829
12:28:05	18.10	18.11	18.10	+0.19	2	14828
12:27:56	18.10	18.11	18.10	+0.19	2	14826
12:27:55	18.10	18.11	18.10	+0.19	1	14824
12:27:35	18.10	18.11	18.10	+0.19	5	14823
12:27:30	18.10	18.11	18.11	+0.20	1	14818
12:27:28	18.10	18.11	18.10	+0.19	35	14817
12:27:13	18.10	18.11	18.10	+0.19	2	14782
12:26:26	18.10	18.11	18.10	+0.19	2	14780
12:26:20	18.10	18.11	18.10	+0.19	2	14778
12:26:19	18.10	18.11	18.11	+0.20	1	14776
12:26:15	18.10	18.11	18.11	+0.20	1	14775
12:26:14	18.10	18.11	18.11	+0.20	5	14774
12:26:11	18.10	18.11	18.11	+0.20	1	14769
12:26:05	18.10	18.11	18.11	+0.20	1	14768
12:25:51	18.10	18.11	18.11	+0.20	1	14767
12:25:44	18.10	18.11	18.11	+0.20	10	14766
12:25:42	18.10	18.11	18.10	+0.19	2	14756
12:25:28	18.10	18.11	18.10	+0.19	2	14754
12:25:26	18.10	18.11	18.11	+0.20	2	14752
12:25:12	18.10	18.11	18.10	+0.19	20	14750
12:25:08	18.10	18.11	18.11	+0.20	10	14730
12:25:01	18.10	18.11	18.11	+0.20	1	14720
12:24:48	18.10	18.11	18.10	+0.19	1	14719
12:24:45	18.10	18.11	18.11	+0.20	1	14718
12:24:42	18.10	18.11	18.10	+0.19	2	14717
12:24:40	18.10	18.11	18.11	+0.20	1	14715
12:24:35	18.10	18.11	18.10	+0.19	2	14714
12:24:15	18.10	18.11	18.11	+0.20	5	14712
12:24:01	18.10	18.11	18.11	+0.20	5	14707
12:23:43	18.10	18.11	18.10	+0.19	2	14702
12:23:41	18.10	18.11	18.11	+0.20	1	14700
12:23:32	18.10	18.11	18.11	+0.20	1	14699
12:23:27	18.10	18.11	18.10	+0.19	5	14698
12:23:24	18.10	18.11	18.10	+0.19	3	14693
12:23:07	18.10	18.11	18.10	+0.19	3	14690
12:23:02	18.10	18.11	18.10	+0.19	3	14687
12:22:50	18.10	18.11	18.10	+0.19	2	14684
12:22:44	18.10	18.11	18.11	+0.20	6	14682
12:22:39	18.10	18.11	18.11	+0.20	2	14676
12:22:20	18.10	18.11	18.11	+0.20	1	14674
12:22:15	18.10	18.11	18.10	+0.19	1	14673
12:22:00	18.10	18.11	18.10	+0.19	2	14672
12:21:58	18.10	18.11	18.10	+0.19	2	14670
12:21:29	18.10	18.11	18.10	+0.19	1	14668
12:21:20	18.10	18.11	18.11	+0.20	1	14667
12:21:16	18.10	18.11	18.11	+0.20	5	14666
12:21:14	18.10	18.11	18.11	+0.20	1	14661
12:21:10	18.10	18.11	18.11	+0.20	1	14660
12:21:06	18.10	18.11	18.10	+0.19	2	14659
12:20:37	18.10	18.11	18.11	+0.20	5	14657
12:20:26	18.10	18.11	18.11	+0.20	1	14652
12:20:13	18.10	18.11	18.10	+0.19	2	14651
12:20:10	18.10	18.11	18.11	+0.20	2	14649
12:20:08	18.10	18.11	18.10	+0.19	1	14647
12:20:04	18.10	18.11	18.11	+0.20	5	14646
12:20:02	18.10	18.11	18.11	+0.20	2	14641
12:19:51	18.10	18.11	18.11	+0.20	1	14639
12:19:51	18.10	18.11	18.11	+0.20	1	14638
12:19:21	18.10	18.11	18.10	+0.19	2	14637
12:19:13	18.10	18.11	18.11	+0.20	1	14635
12:18:56	18.10	18.11	18.11	+0.20	1	14634
12:18:31	18.10	18.11	18.11	+0.20	1	14633
12:18:28	18.10	18.11	18.10	+0.19	2	14632
12:17:36	18.10	18.11	18.10	+0.19	2	14630
12:17:29	18.10	18.11	18.10	+0.19	1	14628
12:17:21	18.10	18.11	18.10	+0.19	1	14627
12:17:21	18.10	18.11	18.11	+0.20	1	14626
12:17:15	18.10	18.11	18.10	+0.19	1	14625
12:17:05	18.10	18.11	18.11	+0.20	1	14624
12:17:04	18.10	18.11	18.10	+0.19	1	14623
12:17:01	18.10	18.11	18.10	+0.19	1	14622
12:16:44	18.10	18.11	18.10	+0.19	2	14621
12:16:40	18.10	18.11	18.11	+0.20	10	14619
12:16:06	18.10	18.11	18.11	+0.20	3	14609
12:16:01	18.10	18.11	18.11	+0.20	1	14606
12:15:54	18.10	18.11	18.10	+0.19	1	14605
12:15:53	18.10	18.11	18.11	+0.20	1	14604
12:15:51	18.10	18.11	18.10	+0.19	2	14603
12:15:25	18.10	18.11	18.11	+0.20	3	14601
12:15:15	18.10	18.11	18.11	+0.20	6	14598
12:15:13	18.10	18.11	18.11	+0.20	5	14592
12:15:09	18.10	18.11	18.10	+0.19	1	14587
12:15:02	18.10	18.11	18.10	+0.19	2	14586
12:15:00	18.10	18.11	18.10	+0.19	2	14584
12:14:59	18.10	18.11	18.11	+0.20	5	14582
12:14:53	18.10	18.11	18.10	+0.19	6	14577
12:14:47	18.10	18.11	18.11	+0.20	1	14571
12:14:47	18.10	18.11	18.10	+0.19	3	14570
12:14:40	18.10	18.11	18.11	+0.20	1	14567
12:14:07	18.10	18.11	18.10	+0.19	2	14566
12:13:56	18.10	18.11	18.10	+0.19	1	14564
12:13:45	18.10	18.11	18.10	+0.19	9	14563
12:13:30	18.10	18.11	18.11	+0.20	1	14554
12:13:14	18.10	18.11	18.10	+0.19	2	14553
12:13:03	18.10	18.11	18.10	+0.19	1	14551
12:12:58	18.10	18.11	18.10	+0.19	5	14550
12:12:35	18.10	18.11	18.10	+0.19	2	14545
12:12:28	18.10	18.11	18.11	+0.20	1	14543
12:12:21	18.10	18.11	18.10	+0.19	2	14542
12:12:10	18.10	18.11	18.11	+0.20	1	14540
12:12:02	18.09	18.10	18.10	+0.19	2	14539
12:11:53	18.10	18.11	18.10	+0.19	9	14537
12:11:29	18.10	18.11	18.10	+0.19	2	14528
12:11:07	18.10	18.11	18.10	+0.19	1	14526
12:10:51	18.10	18.11	18.11	+0.20	1	14525
12:10:49	18.10	18.11	18.10	+0.19	49	14524
12:10:43	18.09	18.10	18.10	+0.19	96	14475
12:10:37	18.09	18.10	18.09	+0.18	2	14379
12:10:29	18.09	18.10	18.10	+0.19	1	14377
12:10:21	18.09	18.10	18.10	+0.19	2	14376
12:10:17	18.09	18.10	18.10	+0.19	5	14374
12:10:10	18.09	18.10	18.10	+0.19	1	14369
12:09:54	18.09	18.10	18.10	+0.19	2	14368
12:09:44	18.09	18.10	18.09	+0.18	2	14366
12:09:41	18.09	18.10	18.10	+0.19	1	14364
12:09:40	18.09	18.10	18.10	+0.19	1	14363
12:09:38	18.09	18.10	18.09	+0.18	1	14362
12:08:52	18.08	18.09	18.08	+0.17	2	14361
12:08:50	18.08	18.09	18.08	+0.17	8	14359
12:08:44	18.08	18.09	18.08	+0.17	1	14351
12:08:44	18.09	18.10	18.09	+0.18	121	14350
12:08:44	18.08	18.09	18.09	+0.18	200	14229
12:08:40	18.08	18.09	18.09	+0.18	1	14029
12:08:27	18.07	18.08	18.08	+0.17	5	14028
12:08:20	18.07	18.08	18.08	+0.17	1	14023
12:08:13	18.07	18.08	18.07	+0.16	2	14022
12:07:59	18.07	18.08	18.07	+0.16	2	14020
12:07:53	18.06	18.08	18.08	+0.17	1	14018
12:07:53	18.06	18.08	18.08	+0.17	2	14017
12:07:52	18.06	18.08	18.08	+0.17	1	14015
12:07:52	18.07	18.08	18.07	+0.16	1	14014
12:07:47	18.06	18.08	18.06	+0.15	2	14013
12:07:45	18.06	18.07	18.07	+0.16	2	14011
12:07:40	18.06	18.07	18.07	+0.16	1	14009
12:07:36	18.07	18.08	18.07	+0.16	2	14008
12:07:21	18.07	18.08	18.08	+0.17	1	14006
12:07:07	18.07	18.09	18.07	+0.16	2	14005
12:07:05	18.07	18.09	18.07	+0.16	2	14003
12:07:01	18.07	18.09	18.09	+0.18	1	14001
12:06:53	18.06	18.08	18.08	+0.17	300	14000
12:06:44	18.07	18.08	18.07	+0.16	10	13700
12:06:43	18.07	18.08	18.08	+0.17	4	13690
12:06:25	18.07	18.08	18.07	+0.16	2	13686
12:06:14	18.07	18.08	18.07	+0.16	2	13684
12:05:50	18.07	18.08	18.08	+0.17	1	13682
12:05:45	18.07	18.08	18.07	+0.16	1	13681
12:05:42	18.07	18.08	18.07	+0.16	2	13680
12:05:34	18.07	18.08	18.08	+0.17	1	13678
12:05:22	18.07	18.08	18.06	+0.15	1	13677
12:05:22	18.07	18.08	18.07	+0.16	1	13676
12:05:06	18.07	18.09	18.07	+0.16	200	13675
12:05:06	18.08	18.10	18.07	+0.16	60	13475
12:05:06	18.08	18.10	18.08	+0.17	140	13415
12:05:06	18.09	18.10	18.08	+0.17	121	13275
12:05:06	18.09	18.10	18.09	+0.18	79	13154
12:04:59	18.09	18.10	18.10	+0.19	2	13075
12:04:33	18.09	18.10	18.10	+0.19	1	13073
12:04:31	18.09	18.10	18.10	+0.19	1	13072
12:04:30	18.09	18.10	18.09	+0.18	2	13071
12:04:24	18.09	18.10	18.09	+0.18	23	13069
12:04:05	18.09	18.10	18.09	+0.18	58	13046
12:03:43	18.09	18.10	18.10	+0.19	1	12988
12:03:37	18.09	18.10	18.09	+0.18	2	12987
12:03:10	18.09	18.10	18.10	+0.19	1	12985
12:02:45	18.09	18.11	18.09	+0.18	2	12984
12:02:44	18.10	18.11	18.10	+0.19	1	12982
12:02:44	18.09	18.10	18.10	+0.19	2	12981
12:02:03	18.10	18.11	18.10	+0.19	6	12979
12:02:01	18.10	18.11	18.11	+0.20	1	12973
12:01:58	18.10	18.11	18.10	+0.19	6	12972
12:01:52	18.10	18.11	18.10	+0.19	2	12966
12:01:42	18.10	18.11	18.10	+0.19	20	12964
12:01:25	18.10	18.11	18.11	+0.20	1	12944
12:01:20	18.10	18.11	18.10	+0.19	2	12943
12:01:00	18.10	18.11	18.10	+0.19	2	12941
12:00:40	18.10	18.11	18.11	+0.20	1	12939
12:00:38	18.10	18.11	18.10	+0.19	30	12938
12:00:07	18.10	18.11	18.10	+0.19	2	12908
11:59:24	18.10	18.11	18.10	+0.19	24	12906
11:59:21	18.10	18.11	18.11	+0.20	1	12882
11:59:15	18.10	18.11	18.09	+0.18	1	12881
11:59:15	18.10	18.11	18.10	+0.19	1	12880
11:59:06	18.09	18.11	18.11	+0.20	1	12879
11:59:06	18.09	18.10	18.10	+0.19	3	12878
11:58:36	18.10	18.11	18.09	+0.18	1	12875
11:58:36	18.10	18.11	18.10	+0.19	1	12874
11:58:23	18.10	18.11	18.09	+0.18	1	12873
11:58:23	18.10	18.11	18.10	+0.19	1	12872
11:58:11	18.10	18.11	18.11	+0.20	1	12871
11:57:44	18.09	18.11	18.11	+0.20	2	12870
11:57:43	18.09	18.11	18.09	+0.18	1	12868
11:57:30	18.09	18.11	18.09	+0.18	2	12867
11:56:50	18.09	18.11	18.11	+0.20	1	12865
11:56:50	18.10	18.11	18.10	+0.19	5	12864
11:56:48	18.10	18.11	18.11	+0.20	1	12859
11:56:43	18.10	18.11	18.10	+0.19	2	12858
11:56:38	18.09	18.11	18.09	+0.18	2	12856
11:56:36	18.09	18.11	18.11	+0.20	1	12854
11:56:06	18.10	18.11	18.10	+0.19	5	12853
11:55:45	18.10	18.11	18.10	+0.19	2	12848
11:55:41	18.10	18.11	18.10	+0.19	10	12846
11:55:40	18.10	18.11	18.11	+0.20	1	12836
11:55:30	18.10	18.11	18.11	+0.20	1	12835
11:55:28	18.10	18.11	18.11	+0.20	1	12834
11:55:22	18.10	18.11	18.10	+0.19	1	12833
11:55:18	18.09	18.10	18.10	+0.19	8	12832
11:54:53	18.09	18.10	18.09	+0.18	2	12824
11:54:39	18.09	18.10	18.09	+0.18	4	12822
11:54:30	18.09	18.10	18.10	+0.19	1	12818
11:54:21	18.09	18.10	18.10	+0.19	1	12817
11:54:03	18.09	18.10	18.10	+0.19	1	12816
11:54:00	18.09	18.10	18.09	+0.18	2	12815
11:53:57	18.09	18.10	18.09	+0.18	2	12813
11:53:56	18.09	18.10	18.10	+0.19	7	12811
11:53:08	18.09	18.10	18.09	+0.18	2	12804
11:53:00	18.09	18.10	18.10	+0.19	1	12802
11:52:20	18.09	18.10	18.09	+0.18	1	12801
11:52:16	18.09	18.10	18.09	+0.18	2	12800
11:52:11	18.09	18.10	18.10	+0.19	1	12798
11:51:41	18.08	18.10	18.10	+0.19	1	12797
11:51:25	18.08	18.09	18.09	+0.18	22	12796
11:51:23	18.08	18.09	18.08	+0.17	2	12774
11:51:13	18.08	18.09	18.08	+0.17	1	12772
11:51:03	18.08	18.09	18.09	+0.18	5	12771
11:50:45	18.08	18.09	18.08	+0.17	2	12766
11:50:41	18.08	18.09	18.08	+0.17	10	12764
11:50:41	18.08	18.09	18.08	+0.17	20	12754
11:50:31	18.08	18.09	18.08	+0.17	2	12734
11:50:30	18.08	18.09	18.09	+0.18	1	12732
11:50:21	18.08	18.09	18.09	+0.18	1	12731
11:49:38	18.08	18.10	18.08	+0.17	2	12730
11:49:31	18.09	18.10	18.09	+0.18	82	12728
11:49:30	18.09	18.10	18.09	+0.18	5	12646
11:49:11	18.09	18.10	18.09	+0.18	15	12641
11:49:11	18.09	18.10	18.10	+0.19	1	12626
11:49:04	18.09	18.10	18.09	+0.18	20	12625
11:48:46	18.09	18.10	18.09	+0.18	2	12605
11:48:41	18.09	18.10	18.10	+0.19	1	12603
11:48:37	18.09	18.10	18.10	+0.19	2	12602
11:48:23	18.10	18.11	18.10	+0.19	15	12600
11:48:03	18.09	18.11	18.11	+0.20	1	12585
11:47:53	18.10	18.11	18.09	+0.18	1	12584
11:47:53	18.10	18.11	18.10	+0.19	1	12583
11:47:50	18.09	18.10	18.10	+0.19	1	12582
11:47:33	18.10	18.11	18.10	+0.19	98	12581
11:47:33	18.10	18.11	18.10	+0.19	400	12483
11:47:30	18.10	18.11	18.10	+0.19	3	12083
11:47:24	18.10	18.11	18.10	+0.19	30	12080
11:47:06	18.10	18.11	18.10	+0.19	1	12050
11:47:01	18.10	18.11	18.10	+0.19	2	12049
11:46:52	18.10	18.11	18.11	+0.20	50	12047
11:46:46	18.10	18.11	18.11	+0.20	1	11997
11:46:40	18.10	18.11	18.11	+0.20	1	11996
11:46:40	18.10	18.11	18.11	+0.20	1	11995
11:46:24	18.10	18.11	18.10	+0.19	5	11994
11:46:23	18.10	18.11	18.11	+0.20	1	11989
11:46:09	18.10	18.11	18.10	+0.19	2	11988
11:46:04	18.10	18.11	18.11	+0.20	5	11986
11:46:00	18.10	18.11	18.10	+0.19	2	11981
11:45:56	18.10	18.11	18.11	+0.20	1	11979
11:45:50	18.10	18.11	18.11	+0.20	1	11978
11:45:44	18.10	18.11	18.11	+0.20	1	11977
11:45:33	18.10	18.11	18.11	+0.20	1	11976
11:45:21	18.10	18.11	18.11	+0.20	1	11975
11:45:16	18.10	18.11	18.10	+0.19	2	11974
11:45:03	18.10	18.11	18.11	+0.20	4	11972
11:44:42	18.10	18.11	18.10	+0.19	3	11968
11:44:24	18.10	18.11	18.10	+0.19	2	11965
11:44:12	18.10	18.11	18.11	+0.20	3	11963
11:44:00	18.10	18.11	18.11	+0.20	1	11960
11:43:31	18.10	18.11	18.10	+0.19	2	11959
11:43:26	18.10	18.11	18.11	+0.20	1	11957
11:43:18	18.10	18.11	18.10	+0.19	1	11956
11:42:51	18.10	18.11	18.11	+0.20	1	11955
11:42:43	18.10	18.11	18.10	+0.19	2	11954
11:42:41	18.10	18.11	18.11	+0.20	6	11952
11:42:39	18.10	18.11	18.10	+0.19	2	11946
11:42:32	18.10	18.11	18.10	+0.19	3	11944
11:42:15	18.10	18.11	18.11	+0.20	1	11941
11:41:58	18.10	18.11	18.10	+0.19	4	11940
11:41:46	18.10	18.11	18.11	+0.20	1	11936
11:41:46	18.10	18.11	18.10	+0.19	2	11935
11:41:30	18.10	18.11	18.11	+0.20	1	11933
11:41:13	18.10	18.11	18.11	+0.20	1	11932
11:41:08	18.10	18.11	18.11	+0.20	1	11931
11:41:06	18.10	18.11	18.11	+0.20	1	11930
11:40:55	18.10	18.11	18.11	+0.20	3	11929
11:40:54	18.10	18.11	18.10	+0.19	2	11926
11:40:43	18.10	18.11	18.11	+0.20	51	11924
11:40:41	18.11	18.12	18.11	+0.20	179	11873
11:40:19	18.12	18.13	18.12	+0.21	1	11694
11:40:10	18.11	18.13	18.13	+0.22	1	11693
11:40:08	18.12	18.13	18.12	+0.21	10	11692
11:40:03	18.11	18.13	18.11	+0.20	2	11682
11:39:44	18.12	18.14	18.12	+0.21	8	11680
11:39:35	18.12	18.14	18.12	+0.21	58	11672
11:39:26	18.12	18.14	18.12	+0.21	1	11614
11:39:09	18.12	18.14	18.12	+0.21	2	11613
11:38:53	18.13	18.14	18.13	+0.22	1	11611
11:38:51	18.12	18.14	18.14	+0.23	1	11610
11:38:47	18.12	18.13	18.13	+0.22	6	11609
11:38:42	18.12	18.13	18.13	+0.22	1	11603
11:38:34	18.11	18.12	18.12	+0.21	1	11602
11:38:22	18.11	18.12	18.12	+0.21	2	11601
11:38:18	18.11	18.12	18.11	+0.20	2	11599
11:38:16	18.11	18.12	18.11	+0.20	2	11597
11:38:10	18.11	18.12	18.12	+0.21	5	11595
11:37:58	18.11	18.12	18.11	+0.20	1	11590
11:37:48	18.11	18.12	18.11	+0.20	2	11589
11:37:33	18.11	18.12	18.11	+0.20	2	11587
11:37:32	18.11	18.12	18.11	+0.20	1	11585
11:37:24	18.12	18.13	18.11	+0.20	1	11584
11:37:24	18.12	18.13	18.12	+0.21	1	11583
11:37:22	18.11	18.12	18.12	+0.21	1	11582
11:36:59	18.11	18.12	18.12	+0.21	1	11581
11:36:43	18.11	18.12	18.11	+0.20	1	11580
11:36:32	18.11	18.12	18.11	+0.20	2	11579
11:36:19	18.11	18.12	18.12	+0.21	1	11577
11:36:01	18.12	18.13	18.12	+0.21	1	11576
11:36:00	18.12	18.13	18.12	+0.21	1	11575
11:35:59	18.12	18.13	18.12	+0.21	2	11574
11:35:58	18.12	18.13	18.12	+0.21	1	11572
11:35:44	18.12	18.13	18.12	+0.21	37	11571
11:35:42	18.12	18.13	18.12	+0.21	5	11534
11:35:39	18.12	18.13	18.12	+0.21	2	11529
11:35:26	18.12	18.13	18.12	+0.21	15	11527
11:35:20	18.12	18.13	18.12	+0.21	225	11512
11:35:15	18.13	18.14	18.13	+0.22	1	11287
11:35:13	18.13	18.14	18.13	+0.22	26	11286
11:34:56	18.13	18.14	18.13	+0.22	10	11260
11:34:47	18.13	18.14	18.13	+0.22	2	11250
11:34:40	18.13	18.14	18.14	+0.23	1	11248
11:34:37	18.13	18.14	18.13	+0.22	36	11247
11:34:34	18.13	18.14	18.13	+0.22	5	11211
11:33:55	18.13	18.14	18.13	+0.22	2	11206
11:33:02	18.13	18.14	18.13	+0.22	2	11204
11:32:52	18.12	18.13	18.13	+0.22	1	11202
11:32:49	18.12	18.13	18.13	+0.22	30	11201
11:32:22	18.12	18.13	18.13	+0.22	1	11171
11:31:17	18.12	18.13	18.12	+0.21	2	11170
11:30:30	18.12	18.13	18.13	+0.22	5	11168
11:30:27	18.12	18.13	18.13	+0.22	10	11163
11:30:25	18.12	18.13	18.12	+0.21	2	11153
11:30:23	18.12	18.13	18.13	+0.22	1	11151
11:30:04	18.12	18.13	18.13	+0.22	1	11150
11:30:03	18.12	18.13	18.13	+0.22	8	11149
11:30:01	18.12	18.13	18.13	+0.22	1	11141
11:29:33	18.12	18.13	18.12	+0.21	2	11140
11:28:45	18.12	18.13	18.12	+0.21	2	11138
11:28:43	18.12	18.13	18.13	+0.22	8	11136
11:28:42	18.12	18.13	18.13	+0.22	1	11128
11:28:40	18.12	18.13	18.12	+0.21	2	11127
11:28:24	18.12	18.13	18.12	+0.21	1	11125
11:28:19	18.12	18.13	18.13	+0.22	4	11124
11:28:01	18.12	18.13	18.13	+0.22	3	11120
11:28:00	18.12	18.13	18.13	+0.22	1	11117
11:27:48	18.12	18.14	18.12	+0.21	2	11116
11:27:48	18.13	18.14	18.13	+0.22	14	11114
11:27:46	18.13	18.14	18.14	+0.23	1	11100
11:27:20	18.13	18.14	18.13	+0.22	2	11099
11:26:55	18.13	18.14	18.13	+0.22	2	11097
11:26:49	18.13	18.14	18.13	+0.22	50	11095
11:26:33	18.13	18.14	18.14	+0.23	1	11045
11:26:08	18.12	18.13	18.13	+0.22	1	11044
11:26:03	18.12	18.13	18.12	+0.21	2	11043
11:26:01	18.12	18.13	18.13	+0.22	1	11041
11:26:00	18.12	18.13	18.13	+0.22	1	11040
11:25:57	18.12	18.13	18.13	+0.22	1	11039
11:25:56	18.12	18.13	18.13	+0.22	1	11038
11:25:31	18.12	18.13	18.13	+0.22	1	11037
11:25:18	18.12	18.13	18.13	+0.22	3	11036
11:25:10	18.12	18.13	18.12	+0.21	2	11033
11:24:52	18.12	18.13	18.13	+0.22	1	11031
11:24:26	18.12	18.13	18.13	+0.22	1	11030
11:24:18	18.12	18.13	18.12	+0.21	2	11029
11:23:53	18.12	18.14	18.14	+0.23	21	11027
11:23:50	18.12	18.13	18.13	+0.22	1	11006
11:23:37	18.12	18.14	18.14	+0.23	1	11005
11:23:26	18.12	18.13	18.13	+0.22	2	11004
11:23:26	18.12	18.13	18.12	+0.21	2	11002
11:23:09	18.12	18.14	18.14	+0.23	4	11000
11:22:57	18.12	18.14	18.12	+0.21	1	10996
11:22:44	18.12	18.14	18.12	+0.21	1	10995
11:22:33	18.13	18.14	18.12	+0.21	1	10994
11:22:33	18.13	18.14	18.13	+0.22	1	10993
11:22:13	18.12	18.14	18.12	+0.21	1	10992
11:21:56	18.12	18.14	18.12	+0.21	30	10991
11:21:45	18.12	18.14	18.14	+0.23	20	10961
11:21:41	18.12	18.14	18.14	+0.23	6	10941
11:21:41	18.12	18.14	18.12	+0.21	2	10935
11:21:40	18.12	18.14	18.14	+0.23	1	10933
11:21:21	18.12	18.14	18.14	+0.23	5	10932
11:21:18	18.12	18.14	18.14	+0.23	1	10927
11:21:17	18.12	18.14	18.12	+0.21	10	10926
11:21:02	18.12	18.14	18.12	+0.21	2	10916
11:20:54	18.12	18.14	18.12	+0.21	2	10914
11:20:50	18.12	18.14	18.12	+0.21	1	10912
11:20:48	18.12	18.14	18.12	+0.21	2	10911
11:20:13	18.12	18.14	18.12	+0.21	2	10909
11:20:00	18.12	18.13	18.13	+0.22	1	10907
11:19:56	18.12	18.13	18.12	+0.21	2	10906
11:19:45	18.13	18.14	18.13	+0.22	1	10904
11:19:41	18.12	18.14	18.12	+0.21	2	10903
11:19:40	18.12	18.13	18.13	+0.22	1	10901
11:19:20	18.13	18.14	18.13	+0.22	1	10900
11:19:05	18.13	18.14	18.13	+0.22	1	10899
11:19:03	18.13	18.14	18.13	+0.22	2	10898
11:19:00	18.13	18.14	18.14	+0.23	1	10896
11:18:51	18.13	18.14	18.13	+0.22	5	10895
11:18:47	18.13	18.14	18.13	+0.22	7	10890
11:18:46	18.13	18.14	18.13	+0.22	1	10883
11:18:45	18.13	18.14	18.14	+0.23	20	10882
11:18:27	18.13	18.14	18.13	+0.22	200	10862
11:18:23	18.13	18.14	18.13	+0.22	30	10662
11:18:11	18.13	18.14	18.13	+0.22	2	10632
11:18:06	18.13	18.14	18.14	+0.23	1	10630
11:18:05	18.13	18.14	18.14	+0.23	1	10629
11:18:01	18.13	18.14	18.14	+0.23	10	10628
11:17:34	18.14	18.15	18.14	+0.23	16	10618
11:17:34	18.13	18.14	18.14	+0.23	4	10602
11:17:30	18.13	18.14	18.14	+0.23	1	10598
11:17:22	18.14	18.15	18.14	+0.23	10	10597
11:17:19	18.13	18.15	18.15	+0.24	5	10587
11:17:19	18.13	18.15	18.13	+0.22	2	10582
11:17:18	18.14	18.15	18.14	+0.23	4	10580
11:16:58	18.14	18.15	18.14	+0.23	1	10576
11:16:58	18.13	18.14	18.14	+0.23	4	10575
11:16:49	18.13	18.14	18.14	+0.23	5	10571
11:16:42	18.13	18.14	18.14	+0.23	1	10566
11:16:31	18.14	18.15	18.14	+0.23	20	10565
11:16:26	18.13	18.15	18.13	+0.22	2	10545
11:16:24	18.13	18.15	18.15	+0.24	1	10543
11:16:04	18.13	18.14	18.14	+0.23	35	10542
11:15:41	18.13	18.14	18.14	+0.23	1	10507
11:15:34	18.13	18.14	18.13	+0.22	2	10506
11:15:30	18.13	18.14	18.14	+0.23	1	10504
11:15:26	18.13	18.14	18.14	+0.23	1	10503
11:15:18	18.13	18.14	18.14	+0.23	1	10502
11:15:03	18.13	18.14	18.14	+0.23	8	10501
11:14:48	18.13	18.14	18.13	+0.22	5	10493
11:14:41	18.13	18.14	18.13	+0.22	2	10488
11:14:40	18.13	18.14	18.13	+0.22	5	10486
11:14:32	18.13	18.14	18.13	+0.22	1	10481
11:14:23	18.13	18.14	18.14	+0.23	1	10480
11:13:49	18.13	18.15	18.13	+0.22	2	10479
11:13:49	18.13	18.15	18.13	+0.22	2	10477
11:13:48	18.13	18.14	18.14	+0.23	1	10475
11:13:40	18.13	18.14	18.13	+0.22	60	10474
11:13:20	18.13	18.14	18.14	+0.23	1	10414
11:13:04	18.13	18.14	18.13	+0.22	2	10413
11:12:56	18.13	18.14	18.13	+0.22	2	10411
11:12:54	18.13	18.14	18.14	+0.23	1	10409
11:12:53	18.13	18.14	18.14	+0.23	5	10408
11:12:33	18.13	18.14	18.14	+0.23	1	10403
11:12:06	18.13	18.14	18.14	+0.23	1	10402
11:12:04	18.13	18.14	18.13	+0.22	2	10401
11:11:48	18.13	18.14	18.14	+0.23	2	10399
11:11:40	18.13	18.14	18.13	+0.22	5	10397
11:11:21	18.13	18.14	18.14	+0.23	3	10392
11:11:20	18.13	18.14	18.14	+0.23	1	10389
11:11:12	18.13	18.15	18.13	+0.22	2	10388
11:10:30	18.14	18.15	18.14	+0.23	18	10386
11:10:30	18.14	18.15	18.14	+0.23	1	10368
11:10:27	18.13	18.14	18.14	+0.23	1	10367
11:10:24	18.13	18.14	18.13	+0.22	1	10366
11:10:19	18.13	18.14	18.13	+0.22	2	10365
11:10:15	18.13	18.14	18.14	+0.23	1	10363
11:09:48	18.14	18.15	18.14	+0.23	5	10362
11:09:47	18.14	18.15	18.14	+0.23	15	10357
11:09:46	18.14	18.15	18.14	+0.23	75	10342
11:09:45	18.14	18.15	18.14	+0.23	75	10267
11:09:42	18.14	18.15	18.14	+0.23	20	10192
11:09:37	18.14	18.15	18.15	+0.24	1	10172
11:09:27	18.14	18.15	18.14	+0.23	2	10171
11:09:10	18.14	18.15	18.15	+0.24	1	10169
11:09:04	18.14	18.15	18.15	+0.24	3	10168
11:09:03	18.14	18.15	18.14	+0.23	15	10165
11:08:49	18.14	18.15	18.14	+0.23	1	10150
11:08:34	18.14	18.15	18.14	+0.23	2	10149
11:08:33	18.14	18.15	18.15	+0.24	2	10147
11:08:29	18.14	18.15	18.15	+0.24	2	10145
11:08:22	18.14	18.15	18.14	+0.23	90	10143
11:08:18	18.14	18.15	18.15	+0.24	4	10053
11:08:10	18.14	18.15	18.15	+0.24	2	10049
11:08:06	18.14	18.15	18.15	+0.24	2	10047
11:07:56	18.14	18.15	18.15	+0.24	1	10045
11:07:42	18.14	18.15	18.14	+0.23	2	10044
11:07:10	18.14	18.15	18.15	+0.24	1	10042
11:06:49	18.14	18.15	18.14	+0.23	2	10041
11:06:39	18.14	18.15	18.15	+0.24	2	10039
11:06:35	18.14	18.15	18.15	+0.24	2	10037
11:05:57	18.14	18.15	18.14	+0.23	2	10035
11:05:39	18.14	18.15	18.14	+0.23	2	10033
11:05:38	18.14	18.15	18.15	+0.24	1	10031
11:05:05	18.14	18.15	18.14	+0.23	2	10030
11:05:02	18.14	18.15	18.15	+0.24	3	10028
11:05:00	18.14	18.15	18.15	+0.24	1	10025
11:04:55	18.14	18.15	18.15	+0.24	2	10024
11:04:15	18.14	18.15	18.14	+0.23	5	10022
11:04:12	18.14	18.15	18.14	+0.23	2	10017
11:03:31	18.14	18.15	18.14	+0.23	3	10015
11:03:20	18.14	18.15	18.14	+0.23	2	10012
11:03:20	18.14	18.15	18.15	+0.24	1	10010
11:03:00	18.14	18.15	18.15	+0.24	1	10009
11:02:27	18.14	18.15	18.14	+0.23	2	10008
11:01:35	18.14	18.16	18.14	+0.23	2	10006
11:01:23	18.14	18.16	18.14	+0.23	1	10004
11:01:17	18.14	18.16	18.14	+0.23	10	10003
11:01:01	18.14	18.16	18.16	+0.25	1	9993
11:00:57	18.14	18.15	18.15	+0.24	1	9992
11:00:53	18.14	18.15	18.15	+0.24	3	9991
11:00:51	18.14	18.15	18.15	+0.24	1	9988
11:00:43	18.14	18.15	18.14	+0.23	1	9987
11:00:42	18.14	18.15	18.14	+0.23	2	9986
11:00:40	18.14	18.15	18.14	+0.23	1	9984
11:00:19	18.14	18.15	18.14	+0.23	1	9983
11:00:10	18.15	18.16	18.15	+0.24	185	9982
11:00:03	18.15	18.16	18.16	+0.25	8	9797
10:59:50	18.15	18.16	18.15	+0.24	2	9789
10:59:41	18.15	18.16	18.16	+0.25	5	9787
10:59:11	18.15	18.16	18.16	+0.25	1	9782
10:59:06	18.15	18.16	18.16	+0.25	1	9781
10:58:58	18.15	18.16	18.15	+0.24	2	9780
10:58:50	18.15	18.16	18.16	+0.25	1	9778
10:58:30	18.15	18.16	18.15	+0.24	1	9777
10:58:13	18.15	18.16	18.15	+0.24	8	9776
10:58:05	18.15	18.16	18.15	+0.24	2	9768
10:57:57	18.15	18.16	18.15	+0.24	10	9766
10:57:42	18.15	18.16	18.15	+0.24	1	9756
10:57:30	18.15	18.16	18.15	+0.24	9	9755
10:57:13	18.14	18.16	18.14	+0.23	2	9746
10:57:05	18.14	18.15	18.16	+0.25	43	9744
10:57:05	18.14	18.15	18.15	+0.24	6	9701
10:56:52	18.14	18.15	18.15	+0.24	1	9695
10:56:40	18.14	18.15	18.15	+0.24	1	9694
10:56:21	18.14	18.15	18.14	+0.23	2	9693
10:56:12	18.14	18.15	18.15	+0.24	1	9691
10:55:53	18.14	18.15	18.15	+0.24	30	9690
10:55:28	18.14	18.16	18.14	+0.23	2	9660
10:55:03	18.15	18.16	18.14	+0.23	4	9658
10:55:03	18.15	18.16	18.15	+0.24	2	9654
10:54:40	18.14	18.15	18.15	+0.24	1	9652
10:54:38	18.15	18.16	18.15	+0.24	62	9651
10:54:35	18.15	18.16	18.15	+0.24	2	9589
10:54:34	18.15	18.16	18.16	+0.25	1	9587
10:54:32	18.15	18.16	18.15	+0.24	22	9586
10:54:28	18.15	18.16	18.15	+0.24	1	9564
10:54:27	18.14	18.15	18.15	+0.24	115	9563
10:54:19	18.14	18.15	18.14	+0.23	5	9448
10:53:58	18.14	18.15	18.14	+0.23	1	9443
10:53:43	18.14	18.15	18.14	+0.23	2	9442
10:53:43	18.14	18.15	18.14	+0.23	3	9440
10:53:22	18.14	18.15	18.14	+0.23	5	9437
10:53:17	18.14	18.15	18.15	+0.24	1	9432
10:53:12	18.14	18.15	18.14	+0.23	6	9431
10:52:56	18.14	18.15	18.15	+0.24	10	9425
10:52:51	18.14	18.15	18.14	+0.23	2	9415
10:52:37	18.14	18.15	18.15	+0.24	3	9413
10:52:30	18.14	18.15	18.15	+0.24	1	9410
10:52:18	18.13	18.14	18.14	+0.23	3	9409
10:52:16	18.13	18.14	18.14	+0.23	1	9406
10:52:14	18.13	18.14	18.13	+0.22	1	9405
10:51:58	18.13	18.14	18.13	+0.22	2	9404
10:51:56	18.13	18.14	18.13	+0.22	1	9402
10:51:31	18.13	18.14	18.13	+0.22	2	9401
10:51:23	18.13	18.14	18.13	+0.22	5	9399
10:51:22	18.13	18.14	18.13	+0.22	2	9394
10:51:06	18.13	18.14	18.13	+0.22	2	9392
10:50:36	18.13	18.14	18.14	+0.23	1	9390
10:50:20	18.13	18.14	18.14	+0.23	1	9389
10:50:18	18.13	18.14	18.13	+0.22	1	9388
10:50:13	18.13	18.14	18.13	+0.22	2	9387
10:50:12	18.13	18.14	18.14	+0.23	1	9385
10:49:58	18.13	18.14	18.14	+0.23	1	9384
10:49:58	18.13	18.14	18.14	+0.23	1	9383
10:49:51	18.13	18.14	18.14	+0.23	1	9382
10:49:36	18.13	18.14	18.13	+0.22	1	9381
10:49:21	18.13	18.14	18.13	+0.22	2	9380
10:48:59	18.13	18.14	18.13	+0.22	75	9378
10:48:51	18.13	18.14	18.14	+0.23	1	9303
10:48:41	18.13	18.14	18.14	+0.23	30	9302
10:48:28	18.13	18.14	18.13	+0.22	2	9272
10:48:25	18.13	18.14	18.14	+0.23	1	9270
10:48:20	18.13	18.14	18.14	+0.23	1	9269
10:47:55	18.13	18.14	18.14	+0.23	3	9268
10:47:45	18.13	18.14	18.14	+0.23	1	9265
10:47:40	18.13	18.14	18.14	+0.23	1	9264
10:47:36	18.13	18.14	18.13	+0.22	2	9263
10:47:15	18.13	18.14	18.14	+0.23	1	9261
10:46:57	18.13	18.14	18.14	+0.23	1	9260
10:46:54	18.13	18.14	18.13	+0.22	2	9259
10:46:53	18.13	18.14	18.14	+0.23	1	9257
10:46:48	18.13	18.14	18.14	+0.23	1	9256
10:46:44	18.13	18.14	18.13	+0.22	2	9255
10:46:17	18.13	18.14	18.13	+0.22	1	9253
10:46:10	18.13	18.14	18.14	+0.23	1	9252
10:46:03	18.13	18.14	18.14	+0.23	1	9251
10:45:58	18.13	18.14	18.14	+0.23	10	9250
10:45:51	18.13	18.14	18.13	+0.22	2	9240
10:45:49	18.13	18.14	18.14	+0.23	1	9238
10:45:33	18.13	18.14	18.14	+0.23	1	9237
10:45:18	18.13	18.14	18.14	+0.23	1	9236
10:45:03	18.13	18.14	18.14	+0.23	8	9235
10:44:59	18.13	18.14	18.13	+0.22	2	9227
10:44:43	18.13	18.14	18.14	+0.23	3	9225
10:44:31	18.13	18.14	18.14	+0.23	1	9222
10:44:24	18.13	18.14	18.14	+0.23	5	9221
10:44:23	18.13	18.14	18.14	+0.23	1	9216
10:44:10	18.13	18.14	18.14	+0.23	1	9215
10:44:10	18.13	18.14	18.14	+0.23	10	9214
10:44:06	18.13	18.14	18.13	+0.22	2	9204
10:43:48	18.13	18.14	18.14	+0.23	1	9202
10:43:45	18.13	18.14	18.13	+0.22	1	9201
10:43:39	18.13	18.14	18.14	+0.23	1	9200
10:43:30	18.13	18.14	18.14	+0.23	1	9199
10:43:29	18.13	18.14	18.14	+0.23	1	9198
10:43:14	18.13	18.14	18.13	+0.22	2	9197
10:43:01	18.13	18.14	18.13	+0.22	4	9195
10:42:35	18.13	18.14	18.14	+0.23	2	9191
10:42:32	18.13	18.14	18.14	+0.23	1	9189
10:42:22	18.13	18.14	18.13	+0.22	2	9188
10:42:00	18.13	18.14	18.14	+0.23	1	9186
10:41:48	18.13	18.14	18.13	+0.22	1	9185
10:41:29	18.13	18.14	18.13	+0.22	2	9184
10:41:12	18.13	18.14	18.14	+0.23	1	9182
10:40:37	18.13	18.14	18.13	+0.22	2	9181
10:40:00	18.13	18.14	18.14	+0.23	1	9179
10:39:45	18.13	18.14	18.14	+0.23	5	9178
10:39:44	18.13	18.14	18.13	+0.22	2	9173
10:39:28	18.13	18.14	18.14	+0.23	1	9171
10:39:06	18.13	18.14	18.14	+0.23	1	9170
10:38:55	18.13	18.14	18.14	+0.23	1	9169
10:38:54	18.13	18.14	18.14	+0.23	1	9168
10:38:52	18.13	18.14	18.13	+0.22	2	9167
10:38:51	18.13	18.14	18.13	+0.22	5	9165
10:37:59	18.12	18.14	18.12	+0.21	2	9160
10:37:59	18.12	18.13	18.13	+0.22	5	9158
10:37:50	18.12	18.13	18.13	+0.22	1	9153
10:37:47	18.12	18.13	18.13	+0.22	1	9152
10:37:36	18.12	18.13	18.12	+0.21	1	9151
10:37:28	18.12	18.13	18.13	+0.22	3	9150
10:37:27	18.12	18.13	18.12	+0.21	14	9147
10:37:13	18.12	18.13	18.12	+0.21	8	9133
10:37:07	18.11	18.13	18.11	+0.20	2	9125
10:36:56	18.11	18.12	18.12	+0.21	53	9123
10:36:35	18.11	18.12	18.12	+0.21	1	9070
10:36:15	18.11	18.12	18.11	+0.20	2	9069
10:36:12	18.11	18.12	18.11	+0.20	4	9067
10:36:00	18.11	18.12	18.12	+0.21	2	9063
10:35:50	18.11	18.12	18.12	+0.21	1	9061
10:35:42	18.11	18.12	18.12	+0.21	1	9060
10:35:39	18.11	18.12	18.12	+0.21	2	9059
10:35:31	18.11	18.12	18.12	+0.21	10	9057
10:35:22	18.11	18.12	18.11	+0.20	2	9047
10:35:13	18.11	18.12	18.12	+0.21	2	9045
10:35:08	18.11	18.12	18.12	+0.21	1	9043
10:34:53	18.11	18.12	18.12	+0.21	3	9042
10:34:45	18.11	18.12	18.12	+0.21	1	9039
10:34:30	18.11	18.12	18.11	+0.20	2	9038
10:34:19	18.11	18.12	18.12	+0.21	1	9036
10:34:17	18.11	18.12	18.12	+0.21	1	9035
10:34:14	18.11	18.12	18.12	+0.21	6	9034
10:33:53	18.11	18.12	18.12	+0.21	10	9028
10:33:48	18.11	18.12	18.12	+0.21	1	9018
10:33:48	18.12	18.13	18.12	+0.21	6	9017
10:33:40	18.12	18.14	18.14	+0.23	1	9011
10:33:37	18.12	18.14	18.12	+0.21	2	9010
10:33:36	18.12	18.14	18.12	+0.21	2	9008
10:33:27	18.12	18.14	18.12	+0.21	5	9006
10:33:10	18.12	18.14	18.12	+0.21	3	9001
10:33:04	18.12	18.13	18.13	+0.22	3	8998
10:32:47	18.11	18.12	18.12	+0.21	3	8995
10:32:45	18.11	18.12	18.11	+0.20	2	8992
10:32:27	18.11	18.13	18.13	+0.22	1	8990
10:32:07	18.11	18.13	18.11	+0.20	34	8989
10:32:02	18.11	18.13	18.13	+0.22	1	8955
10:31:52	18.11	18.12	18.13	+0.22	7	8954
10:31:52	18.11	18.12	18.12	+0.21	6	8947
10:31:52	18.11	18.12	18.11	+0.20	2	8941
10:31:40	18.11	18.12	18.12	+0.21	1	8939
10:31:27	18.11	18.12	18.11	+0.20	1	8938
10:31:25	18.11	18.12	18.12	+0.21	1	8937
10:31:07	18.12	18.13	18.12	+0.21	1	8936
10:31:01	18.12	18.13	18.12	+0.21	2	8935
10:30:33	18.11	18.13	18.11	+0.20	1	8933
10:30:14	18.11	18.13	18.11	+0.20	4	8932
10:30:09	18.11	18.13	18.11	+0.20	2	8928
10:30:08	18.11	18.13	18.13	+0.22	1	8926
10:30:03	18.11	18.12	18.12	+0.21	8	8925
10:29:53	18.12	18.13	18.12	+0.21	82	8917
10:29:45	18.12	18.13	18.12	+0.21	5	8835
10:29:43	18.12	18.13	18.13	+0.22	5	8830
10:29:37	18.12	18.13	18.12	+0.21	5	8825
10:29:30	18.12	18.13	18.13	+0.22	1	8820
10:29:17	18.12	18.13	18.12	+0.21	5	8819
10:29:16	18.12	18.13	18.12	+0.21	5	8814
10:29:15	18.12	18.13	18.12	+0.21	2	8809
10:28:42	18.12	18.13	18.12	+0.21	1	8807
10:28:34	18.12	18.13	18.12	+0.21	1	8806
10:28:23	18.12	18.14	18.12	+0.21	2	8805
10:28:17	18.13	18.14	18.13	+0.22	50	8803
10:28:08	18.13	18.14	18.14	+0.23	1	8753
10:27:50	18.13	18.14	18.14	+0.23	1	8752
10:27:30	18.13	18.15	18.15	+0.24	1	8751
10:27:30	18.13	18.15	18.13	+0.22	2	8750
10:27:27	18.13	18.14	18.14	+0.23	2	8748
10:27:18	18.14	18.15	18.14	+0.23	5	8746
10:27:04	18.14	18.15	18.14	+0.23	13	8741
10:26:55	18.14	18.15	18.14	+0.23	2	8728
10:26:38	18.14	18.15	18.14	+0.23	2	8726
10:26:34	18.14	18.15	18.14	+0.23	2	8724
10:25:58	18.13	18.14	18.14	+0.23	1	8722
10:25:45	18.13	18.15	18.13	+0.22	2	8721
10:25:45	18.14	18.15	18.14	+0.23	27	8719
10:25:36	18.14	18.15	18.14	+0.23	1	8692
10:25:35	18.14	18.15	18.14	+0.23	5	8691
10:25:32	18.14	18.15	18.15	+0.24	1	8686
10:25:22	18.14	18.15	18.14	+0.23	50	8685
10:25:20	18.13	18.14	18.14	+0.23	67	8635
10:25:20	18.13	18.14	18.14	+0.23	1	8568
10:25:15	18.13	18.14	18.14	+0.23	22	8567
10:25:11	18.13	18.14	18.13	+0.22	1	8545
10:24:53	18.13	18.15	18.13	+0.22	2	8544
10:24:48	18.14	18.15	18.14	+0.23	86	8542
10:24:48	18.13	18.14	18.14	+0.23	264	8456
10:24:35	18.13	18.14	18.14	+0.23	10	8192
10:24:35	18.13	18.14	18.14	+0.23	1	8182
10:24:24	18.12	18.13	18.13	+0.22	2	8181
10:24:01	18.12	18.13	18.13	+0.22	7	8179
10:24:01	18.12	18.13	18.12	+0.21	2	8172
10:23:50	18.13	18.14	18.13	+0.22	1	8170
10:23:44	18.13	18.15	18.13	+0.22	35	8169
10:23:37	18.13	18.14	18.14	+0.23	18	8134
10:23:34	18.13	18.14	18.14	+0.23	1	8116
10:23:23	18.13	18.14	18.14	+0.23	50	8115
10:23:20	18.13	18.14	18.14	+0.23	1	8065
10:23:20	18.13	18.14	18.14	+0.23	1	8064
10:23:13	18.13	18.14	18.14	+0.23	1	8063
10:23:08	18.13	18.14	18.13	+0.22	2	8062
10:23:03	18.13	18.14	18.13	+0.22	1	8060
10:22:53	18.13	18.14	18.13	+0.22	39	8059
10:22:45	18.13	18.14	18.14	+0.23	5	8020
10:22:33	18.13	18.14	18.13	+0.22	1	8015
10:22:16	18.13	18.14	18.13	+0.22	2	8014
10:21:58	18.13	18.14	18.14	+0.23	1	8012
10:21:37	18.13	18.14	18.14	+0.23	1	8011
10:21:24	18.13	18.14	18.14	+0.23	1	8010
10:21:23	18.13	18.14	18.13	+0.22	2	8009
10:21:15	18.13	18.14	18.13	+0.22	1	8007
10:21:10	18.13	18.14	18.14	+0.23	1	8006
10:20:46	18.13	18.14	18.13	+0.22	20	8005
10:20:31	18.13	18.14	18.13	+0.22	2	7985
10:20:20	18.13	18.14	18.13	+0.22	1	7983
10:20:04	18.13	18.14	18.13	+0.22	1	7982
10:20:02	18.13	18.14	18.13	+0.22	2	7981
10:19:43	18.13	18.14	18.13	+0.22	2	7979
10:19:38	18.13	18.14	18.13	+0.22	2	7977
10:19:34	18.13	18.14	18.13	+0.22	1	7975
10:19:21	18.13	18.14	18.14	+0.23	2	7974
10:19:12	18.13	18.14	18.14	+0.23	1	7972
10:19:10	18.13	18.14	18.14	+0.23	1	7971
10:19:04	18.13	18.14	18.14	+0.23	1	7970
10:18:50	18.13	18.14	18.14	+0.23	1	7969
10:18:46	18.13	18.14	18.13	+0.22	2	7968
10:18:25	18.13	18.14	18.13	+0.22	1	7966
10:18:21	18.13	18.14	18.13	+0.22	1	7965
10:18:14	18.12	18.13	18.13	+0.22	1	7964
10:18:12	18.12	18.13	18.13	+0.22	5	7963
10:18:08	18.13	18.14	18.13	+0.22	10	7958
10:17:54	18.13	18.14	18.13	+0.22	2	7948
10:17:49	18.13	18.14	18.13	+0.22	1	7946
10:17:43	18.13	18.14	18.13	+0.22	1	7945
10:17:39	18.13	18.14	18.13	+0.22	5	7944
10:17:31	18.13	18.14	18.13	+0.22	1	7939
10:17:14	18.13	18.14	18.13	+0.22	2	7938
10:17:01	18.13	18.14	18.13	+0.22	2	7936
10:17:01	18.13	18.14	18.14	+0.23	1	7934
10:16:52	18.13	18.14	18.13	+0.22	40	7933
10:16:48	18.13	18.14	18.14	+0.23	20	7893
10:16:46	18.13	18.14	18.14	+0.23	1	7873
10:16:40	18.13	18.14	18.14	+0.23	5	7872
10:16:27	18.13	18.14	18.13	+0.22	4	7867
10:16:17	18.13	18.14	18.14	+0.23	1	7863
10:16:16	18.13	18.14	18.13	+0.22	1	7862
10:16:09	18.13	18.14	18.13	+0.22	2	7861
10:15:54	18.13	18.14	18.13	+0.22	6	7859
10:15:33	18.13	18.14	18.13	+0.22	1	7853
10:15:26	18.13	18.14	18.14	+0.23	2	7852
10:15:16	18.13	18.14	18.12	+0.21	1	7850
10:15:16	18.13	18.14	18.13	+0.22	1	7849
10:15:10	18.12	18.14	18.14	+0.23	1	7848
10:15:09	18.12	18.13	18.13	+0.22	2	7847
10:15:05	18.13	18.14	18.13	+0.22	3	7845
10:15:03	18.13	18.14	18.14	+0.23	8	7842
10:15:00	18.13	18.14	18.14	+0.23	1	7834
10:14:28	18.12	18.14	18.14	+0.23	1	7833
10:14:24	18.12	18.14	18.12	+0.21	2	7832
10:14:20	18.13	18.14	18.13	+0.22	19	7830
10:14:16	18.12	18.14	18.14	+0.23	1	7811
10:14:00	18.12	18.13	18.13	+0.22	7	7810
10:13:35	18.11	18.13	18.11	+0.20	1	7803
10:13:35	18.11	18.13	18.11	+0.20	2	7802
10:13:31	18.11	18.13	18.11	+0.20	2	7800
10:13:26	18.11	18.12	18.11	+0.20	1	7798
10:13:06	18.11	18.12	18.12	+0.21	10	7797
10:13:03	18.12	18.13	18.12	+0.21	1	7787
10:12:50	18.11	18.14	18.14	+0.23	1	7786
10:12:42	18.13	18.14	18.13	+0.22	1	7785
10:12:39	18.11	18.14	18.11	+0.20	2	7784
10:12:38	18.12	18.14	18.12	+0.21	1	7782
10:12:37	18.12	18.14	18.12	+0.21	70	7781
10:12:36	18.13	18.14	18.13	+0.22	24	7711
10:12:34	18.13	18.14	18.13	+0.22	7	7687
10:12:34	18.13	18.14	18.13	+0.22	11	7680
10:12:18	18.13	18.14	18.13	+0.22	90	7669
10:12:16	18.13	18.14	18.14	+0.23	3	7579
10:12:10	18.13	18.14	18.14	+0.23	1	7576
10:12:03	18.13	18.14	18.13	+0.22	5	7575
10:12:02	18.12	18.13	18.13	+0.22	4	7570
10:11:56	18.11	18.13	18.13	+0.22	1	7566
10:11:53	18.11	18.13	18.13	+0.22	2	7565
10:11:47	18.12	18.13	18.12	+0.21	5	7563
10:11:47	18.12	18.13	18.12	+0.21	2	7558
10:11:40	18.12	18.13	18.12	+0.21	40	7556
10:11:07	18.12	18.14	18.12	+0.21	10	7516
10:11:01	18.12	18.14	18.14	+0.23	2	7506
10:10:54	18.12	18.14	18.12	+0.21	2	7504
10:10:40	18.12	18.14	18.14	+0.23	1	7502
10:10:32	18.13	18.14	18.13	+0.22	26	7501
10:10:16	18.13	18.14	18.14	+0.23	1	7475
10:10:13	18.13	18.14	18.14	+0.23	5	7474
10:10:07	18.13	18.14	18.14	+0.23	3	7469
10:10:02	18.13	18.14	18.13	+0.22	2	7466
10:09:51	18.13	18.14	18.14	+0.23	1	7464
10:09:41	18.13	18.14	18.14	+0.23	1	7463
10:09:09	18.13	18.14	18.13	+0.22	2	7462
10:08:55	18.14	18.15	18.14	+0.23	3	7460
10:08:53	18.12	18.14	18.14	+0.23	10	7457
10:08:48	18.12	18.14	18.14	+0.23	1	7447
10:08:40	18.12	18.14	18.14	+0.23	1	7446
10:08:36	18.12	18.13	18.13	+0.22	16	7445
10:08:23	18.12	18.14	18.12	+0.21	1	7429
10:08:17	18.12	18.14	18.12	+0.21	2	7428
10:08:12	18.11	18.12	18.12	+0.21	5	7426
10:08:11	18.11	18.12	18.11	+0.20	20	7421
10:08:01	18.10	18.12	18.12	+0.21	1	7401
10:07:43	18.10	18.11	18.11	+0.20	9	7400
10:07:43	18.11	18.12	18.11	+0.20	11	7391
10:07:42	18.11	18.12	18.11	+0.20	20	7380
10:07:34	18.11	18.12	18.12	+0.21	5	7360
10:07:24	18.11	18.12	18.11	+0.20	2	7355
10:07:15	18.11	18.13	18.11	+0.20	3	7353
10:07:12	18.11	18.13	18.13	+0.22	1	7350
10:07:02	18.12	18.13	18.12	+0.21	50	7349
10:07:00	18.12	18.13	18.13	+0.22	1	7299
10:06:57	18.13	18.14	18.13	+0.22	98	7298
10:06:47	18.13	18.14	18.14	+0.23	2	7200
10:06:32	18.13	18.14	18.14	+0.23	1	7198
10:06:32	18.13	18.14	18.13	+0.22	2	7197
10:06:30	18.13	18.14	18.14	+0.23	1	7195
10:06:03	18.13	18.15	18.15	+0.24	1	7194
10:06:00	18.14	18.15	18.14	+0.23	115	7193
10:05:50	18.14	18.15	18.15	+0.24	1	7078
10:05:48	18.14	18.15	18.14	+0.23	2	7077
10:05:42	18.14	18.15	18.15	+0.24	1	7075
10:05:40	18.14	18.15	18.14	+0.23	2	7074
10:05:32	18.14	18.15	18.14	+0.23	1	7072
10:05:27	18.14	18.15	18.15	+0.24	1	7071
10:05:13	18.14	18.16	18.14	+0.23	4	7070
10:05:11	18.14	18.15	18.16	+0.25	48	7066
10:05:11	18.14	18.15	18.15	+0.24	7	7018
10:05:06	18.14	18.15	18.15	+0.24	6	7011
10:05:03	18.14	18.15	18.14	+0.23	15	7005
10:04:55	18.14	18.15	18.14	+0.23	1	6990
10:04:48	18.14	18.15	18.15	+0.24	5	6989
10:04:47	18.14	18.15	18.14	+0.23	2	6984
10:04:30	18.14	18.15	18.15	+0.24	1	6982
10:04:20	18.15	18.16	18.15	+0.24	103	6981
10:04:17	18.15	18.16	18.15	+0.24	5	6878
10:04:04	18.15	18.16	18.15	+0.24	90	6873
10:03:55	18.15	18.16	18.15	+0.24	2	6783
10:03:53	18.15	18.16	18.16	+0.25	2	6781
10:03:48	18.15	18.16	18.16	+0.25	1	6779
10:03:42	18.15	18.16	18.15	+0.24	2	6778
10:03:41	18.15	18.16	18.16	+0.25	5	6776
10:03:36	18.15	18.16	18.15	+0.24	1	6771
10:03:24	18.15	18.16	18.16	+0.25	1	6770
10:03:23	18.15	18.16	18.15	+0.24	20	6769
10:03:02	18.15	18.16	18.15	+0.24	2	6749
10:02:41	18.15	18.16	18.15	+0.24	2	6747
10:02:26	18.15	18.16	18.16	+0.25	3	6745
10:02:21	18.15	18.16	18.16	+0.25	1	6742
10:02:10	18.15	18.16	18.15	+0.24	2	6741
10:01:53	18.15	18.16	18.16	+0.25	1	6739
10:01:46	18.15	18.16	18.15	+0.24	5	6738
10:01:42	18.15	18.16	18.15	+0.24	2	6733
10:01:31	18.15	18.16	18.15	+0.24	1	6731
10:01:17	18.15	18.16	18.15	+0.24	2	6730
10:01:06	18.15	18.16	18.16	+0.25	1	6728
10:00:57	18.15	18.16	18.15	+0.24	3	6727
10:00:55	18.15	18.16	18.16	+0.25	1	6724
10:00:49	18.16	18.17	18.16	+0.25	2	6723
10:00:39	18.16	18.17	18.17	+0.26	10	6721
10:00:38	18.15	18.17	18.17	+0.26	3	6711
10:00:25	18.15	18.17	18.15	+0.24	2	6708
10:00:22	18.16	18.17	18.16	+0.25	173	6706
10:00:20	18.16	18.17	18.17	+0.26	1	6533
10:00:18	18.16	18.17	18.17	+0.26	10	6532
10:00:14	18.16	18.17	18.17	+0.26	2	6522
10:00:14	18.16	18.17	18.16	+0.25	10	6520
10:00:03	18.16	18.17	18.17	+0.26	8	6510
09:59:57	18.16	18.17	18.16	+0.25	10	6502
09:59:33	18.16	18.17	18.16	+0.25	2	6492
09:59:32	18.16	18.17	18.17	+0.26	5	6490
09:58:51	18.16	18.17	18.16	+0.25	2	6485
09:58:47	18.16	18.17	18.17	+0.26	1	6483
09:58:40	18.16	18.17	18.16	+0.25	2	6482
09:58:37	18.16	18.17	18.17	+0.26	2	6480
09:58:10	18.16	18.17	18.17	+0.26	1	6478
09:58:02	18.16	18.17	18.16	+0.25	2	6477
09:57:48	18.16	18.17	18.16	+0.25	2	6475
09:57:47	18.16	18.17	18.17	+0.26	5	6473
09:57:39	18.16	18.17	18.17	+0.26	1	6468
09:57:31	18.16	18.17	18.17	+0.26	1	6467
09:57:27	18.16	18.17	18.17	+0.26	1	6466
09:57:22	18.16	18.17	18.16	+0.25	1	6465
09:56:55	18.16	18.17	18.16	+0.25	2	6464
09:56:43	18.16	18.17	18.17	+0.26	1	6462
09:56:37	18.16	18.17	18.17	+0.26	9	6461
09:56:29	18.16	18.17	18.17	+0.26	1	6452
09:56:13	18.16	18.17	18.16	+0.25	10	6451
09:56:11	18.16	18.17	18.17	+0.26	1	6441
09:56:04	18.16	18.17	18.16	+0.25	1	6440
09:56:03	18.16	18.17	18.16	+0.25	2	6439
09:56:02	18.16	18.17	18.16	+0.25	5	6437
09:56:01	18.16	18.17	18.16	+0.25	5	6432
09:55:57	18.16	18.17	18.16	+0.25	5	6427
09:55:50	18.16	18.18	18.16	+0.25	5	6422
09:55:41	18.17	18.18	18.17	+0.26	1	6417
09:55:26	18.17	18.18	18.17	+0.26	1	6416
09:55:20	18.17	18.18	18.17	+0.26	88	6415
09:55:10	18.17	18.18	18.17	+0.26	1	6327
09:55:10	18.17	18.18	18.17	+0.26	2	6326
09:55:03	18.17	18.18	18.17	+0.26	5	6324
09:54:58	18.17	18.18	18.18	+0.27	1	6319
09:54:58	18.17	18.18	18.17	+0.26	2	6318
09:54:44	18.17	18.18	18.17	+0.26	4	6316
09:54:39	18.17	18.18	18.18	+0.27	1	6312
09:54:38	18.17	18.18	18.18	+0.27	2	6311
09:54:35	18.17	18.18	18.18	+0.27	5	6309
09:54:11	18.18	18.19	18.18	+0.27	91	6304
09:54:09	18.18	18.19	18.19	+0.28	3	6213
09:54:00	18.18	18.19	18.19	+0.28	1	6210
09:53:23	18.19	18.20	18.19	+0.28	17	6209
09:53:14	18.19	18.20	18.20	+0.29	50	6192
09:52:56	18.18	18.19	18.19	+0.28	2	6142
09:52:50	18.18	18.19	18.19	+0.28	2	6140
09:52:41	18.18	18.19	18.19	+0.28	1	6138
09:52:27	18.18	18.19	18.19	+0.28	1	6137
09:52:20	18.18	18.19	18.19	+0.28	1	6136
09:52:08	18.18	18.19	18.18	+0.27	1	6135
09:52:08	18.18	18.19	18.19	+0.28	5	6134
09:52:03	18.18	18.19	18.18	+0.27	60	6129
09:52:00	18.18	18.19	18.19	+0.28	1	6069
09:51:47	18.18	18.20	18.20	+0.29	7	6068
09:51:14	18.18	18.20	18.20	+0.29	2	6061
09:51:10	18.19	18.20	18.19	+0.28	130	6059
09:50:44	18.19	18.20	18.19	+0.28	1	5929
09:50:41	18.19	18.20	18.19	+0.28	1	5928
09:50:40	18.19	18.20	18.19	+0.28	3	5927
09:50:40	18.19	18.20	18.19	+0.28	1	5924
09:50:30	18.19	18.20	18.19	+0.28	1	5923
09:50:27	18.19	18.20	18.19	+0.28	8	5922
09:50:12	18.19	18.20	18.19	+0.28	1	5914
09:50:02	18.19	18.20	18.20	+0.29	1	5913
09:49:58	18.19	18.20	18.19	+0.28	1	5912
09:49:58	18.19	18.20	18.19	+0.28	1	5911
09:49:50	18.19	18.20	18.20	+0.29	1	5910
09:49:42	18.19	18.20	18.20	+0.29	1	5909
09:49:27	18.19	18.20	18.19	+0.28	3	5908
09:49:24	18.19	18.20	18.19	+0.28	10	5905
09:49:04	18.19	18.20	18.19	+0.28	2	5895
09:48:52	18.19	18.20	18.19	+0.28	2	5893
09:48:51	18.20	18.21	18.20	+0.29	12	5891
09:48:42	18.20	18.21	18.20	+0.29	2	5879
09:48:32	18.19	18.20	18.19	+0.28	1	5877
09:48:27	18.20	18.21	18.20	+0.29	147	5876
09:48:25	18.20	18.21	18.20	+0.29	1	5729
09:48:15	18.20	18.21	18.21	+0.30	5	5728
09:48:00	18.21	18.22	18.21	+0.30	23	5723
09:47:56	18.21	18.22	18.21	+0.30	1	5700
09:47:54	18.21	18.22	18.22	+0.31	2	5699
09:47:52	18.21	18.22	18.21	+0.30	1	5697
09:47:50	18.21	18.22	18.22	+0.31	1	5696
09:47:48	18.20	18.21	18.21	+0.30	1	5695
09:47:44	18.20	18.21	18.21	+0.30	1	5694
09:47:11	18.21	18.22	18.21	+0.30	138	5693
09:46:58	18.21	18.22	18.22	+0.31	1	5555
09:46:40	18.21	18.22	18.22	+0.31	9	5554
09:46:29	18.21	18.22	18.22	+0.31	1	5545
09:46:29	18.21	18.22	18.22	+0.31	1	5544
09:46:25	18.21	18.22	18.22	+0.31	1	5543
09:46:24	18.21	18.22	18.22	+0.31	5	5542
09:46:20	18.21	18.22	18.22	+0.31	36	5537
09:46:16	18.21	18.22	18.22	+0.31	1	5501
09:46:13	18.21	18.22	18.22	+0.31	1	5500
09:46:10	18.21	18.22	18.22	+0.31	1	5499
09:46:09	18.21	18.22	18.22	+0.31	1	5498
09:46:06	18.21	18.22	18.22	+0.31	19	5497
09:45:40	18.21	18.22	18.22	+0.31	1	5478
09:45:25	18.21	18.22	18.22	+0.31	1	5477
09:45:23	18.21	18.22	18.22	+0.31	1	5476
09:45:21	18.21	18.22	18.21	+0.30	1	5475
09:45:17	18.21	18.22	18.22	+0.31	10	5474
09:45:15	18.21	18.22	18.22	+0.31	6	5464
09:45:03	18.21	18.22	18.22	+0.31	8	5458
09:44:56	18.21	18.22	18.22	+0.31	2	5450
09:44:52	18.21	18.22	18.22	+0.31	10	5448
09:44:39	18.20	18.22	18.22	+0.31	1	5438
09:44:28	18.20	18.21	18.21	+0.30	30	5437
09:44:21	18.20	18.21	18.21	+0.30	1	5407
09:44:16	18.20	18.21	18.21	+0.30	5	5406
09:44:13	18.20	18.21	18.21	+0.30	1	5401
09:44:01	18.20	18.21	18.21	+0.30	10	5400
09:43:55	18.20	18.21	18.21	+0.30	2	5390
09:43:40	18.20	18.21	18.21	+0.30	1	5388
09:43:40	18.20	18.21	18.21	+0.30	5	5387
09:43:39	18.20	18.21	18.21	+0.30	2	5382
09:43:35	18.20	18.21	18.21	+0.30	90	5380
09:43:33	18.20	18.21	18.20	+0.29	1	5290
09:43:29	18.20	18.21	18.21	+0.30	34	5289
09:43:07	18.20	18.21	18.21	+0.30	1	5255
09:42:55	18.20	18.21	18.20	+0.29	3	5254
09:42:47	18.20	18.21	18.20	+0.29	20	5251
09:42:40	18.20	18.21	18.20	+0.29	30	5231
09:42:33	18.20	18.21	18.20	+0.29	1	5201
09:42:30	18.20	18.21	18.21	+0.30	10	5200
09:42:26	18.20	18.21	18.20	+0.29	30	5190
09:42:16	18.20	18.21	18.20	+0.29	3	5160
09:42:15	18.20	18.21	18.21	+0.30	1	5157
09:42:07	18.20	18.21	18.20	+0.29	5	5156
09:41:55	18.20	18.21	18.20	+0.29	5	5151
09:41:39	18.20	18.21	18.20	+0.29	2	5146
09:41:30	18.20	18.21	18.21	+0.30	1	5144
09:41:16	18.20	18.21	18.21	+0.30	1	5143
09:41:16	18.20	18.21	18.20	+0.29	5	5142
09:41:16	18.20	18.21	18.21	+0.30	7	5137
09:41:03	18.20	18.21	18.21	+0.30	5	5130
09:40:55	18.20	18.21	18.20	+0.29	5	5125
09:40:40	18.20	18.21	18.21	+0.30	12	5120
09:40:34	18.20	18.21	18.20	+0.29	5	5108
09:40:21	18.20	18.21	18.21	+0.30	10	5103
09:40:09	18.20	18.21	18.21	+0.30	1	5093
09:40:01	18.20	18.21	18.21	+0.30	5	5092
09:40:00	18.20	18.21	18.20	+0.29	10	5087
09:39:52	18.20	18.21	18.21	+0.30	2	5077
09:39:49	18.20	18.21	18.20	+0.29	1	5075
09:39:35	18.20	18.21	18.21	+0.30	5	5074
09:39:30	18.20	18.21	18.21	+0.30	1	5069
09:39:11	18.20	18.21	18.21	+0.30	4	5068
09:39:09	18.20	18.21	18.20	+0.29	14	5064
09:39:02	18.20	18.21	18.21	+0.30	2	5050
09:38:58	18.20	18.21	18.21	+0.30	1	5048
09:38:28	18.20	18.21	18.21	+0.30	1	5047
09:38:27	18.20	18.21	18.20	+0.29	4	5046
09:38:05	18.20	18.21	18.20	+0.29	3	5042
09:38:00	18.20	18.21	18.20	+0.29	1	5039
09:37:53	18.20	18.21	18.21	+0.30	3	5038
09:37:50	18.20	18.21	18.20	+0.29	5	5035
09:37:48	18.20	18.21	18.21	+0.30	1	5030
09:37:26	18.20	18.21	18.21	+0.30	1	5029
09:37:20	18.20	18.21	18.21	+0.30	1	5028
09:37:15	18.20	18.21	18.21	+0.30	3	5027
09:37:11	18.20	18.21	18.21	+0.30	1	5024
09:36:55	18.20	18.21	18.21	+0.30	10	5023
09:36:40	18.20	18.21	18.21	+0.30	1	5013
09:36:39	18.20	18.21	18.21	+0.30	1	5012
09:36:35	18.20	18.21	18.21	+0.30	4	5011
09:36:11	18.20	18.21	18.21	+0.30	1	5007
09:36:06	18.20	18.21	18.21	+0.30	5	5006
09:35:59	18.20	18.21	18.21	+0.30	1	5001
09:35:43	18.20	18.21	18.20	+0.29	2	5000
09:35:39	18.20	18.21	18.20	+0.29	2	4998
09:35:38	18.20	18.21	18.21	+0.30	1	4996
09:35:19	18.20	18.21	18.20	+0.29	2	4995
09:35:18	18.20	18.21	18.21	+0.30	1	4993
09:35:17	18.20	18.21	18.21	+0.30	1	4992
09:35:10	18.20	18.21	18.21	+0.30	1	4991
09:35:09	18.20	18.21	18.21	+0.30	5	4990
09:34:53	18.20	18.21	18.20	+0.29	1	4985
09:34:50	18.20	18.21	18.20	+0.29	3	4984
09:34:50	18.20	18.21	18.20	+0.29	1	4981
09:34:38	18.20	18.21	18.20	+0.29	3	4980
09:34:22	18.20	18.21	18.21	+0.30	1	4977
09:34:19	18.20	18.21	18.21	+0.30	5	4976
09:34:07	18.20	18.21	18.21	+0.30	6	4971
09:33:59	18.20	18.21	18.20	+0.29	1	4965
09:33:53	18.19	18.20	18.20	+0.29	1	4964
09:33:45	18.20	18.21	18.19	+0.28	5	4963
09:33:45	18.20	18.21	18.20	+0.29	5	4958
09:33:45	18.20	18.21	18.20	+0.29	2	4953
09:33:40	18.20	18.21	18.20	+0.29	2	4951
09:33:39	18.19	18.20	18.20	+0.29	16	4949
09:33:27	18.19	18.20	18.20	+0.29	1	4933
09:33:19	18.19	18.20	18.20	+0.29	5	4932
09:33:17	18.19	18.20	18.19	+0.28	1	4927
09:33:16	18.19	18.20	18.20	+0.29	9	4926
09:33:11	18.19	18.20	18.20	+0.29	1	4917
09:32:50	18.19	18.20	18.20	+0.29	30	4916
09:32:44	18.19	18.20	18.20	+0.29	1	4886
09:32:34	18.19	18.20	18.20	+0.29	1	4885
09:32:03	18.18	18.20	18.20	+0.29	1	4884
09:31:55	18.18	18.20	18.20	+0.29	1	4883
09:31:33	18.18	18.20	18.20	+0.29	10	4882
09:31:30	18.20	18.21	18.20	+0.29	68	4872
09:31:14	18.20	18.21	18.21	+0.30	3	4804
09:31:00	18.20	18.21	18.21	+0.30	1	4801
09:31:00	18.20	18.21	18.20	+0.29	1	4800
09:31:00	18.20	18.21	18.20	+0.29	1	4799
09:30:52	18.20	18.21	18.20	+0.29	10	4798
09:30:52	18.20	18.21	18.20	+0.29	1	4788
09:30:27	18.20	18.21	18.20	+0.29	1	4787
09:30:21	18.20	18.21	18.20	+0.29	1	4786
09:30:18	18.20	18.21	18.21	+0.30	2	4785
09:30:11	18.20	18.21	18.21	+0.30	3	4783
09:30:09	18.19	18.20	18.20	+0.29	1	4780
09:30:08	18.20	18.21	18.20	+0.29	4	4779
09:30:02	18.20	18.21	18.21	+0.30	8	4775
09:29:56	18.20	18.21	18.20	+0.29	3	4767
09:29:52	18.20	18.21	18.21	+0.30	1	4764
09:29:51	18.20	18.21	18.21	+0.30	1	4763
09:29:48	18.20	18.21	18.20	+0.29	2	4762
09:29:45	18.20	18.21	18.21	+0.30	1	4760
09:29:39	18.19	18.20	18.20	+0.29	31	4759
09:29:39	18.19	18.20	18.20	+0.29	400	4728
09:29:32	18.19	18.20	18.20	+0.29	5	4328
09:29:22	18.19	18.20	18.20	+0.29	84	4323
09:29:22	18.19	18.20	18.20	+0.29	42	4239
09:29:22	18.18	18.20	18.20	+0.29	300	4197
09:29:18	18.18	18.19	18.19	+0.28	2	3897
09:29:18	18.19	18.20	18.19	+0.28	3	3895
09:29:17	18.19	18.20	18.19	+0.28	4	3892
09:29:14	18.19	18.20	18.20	+0.29	5	3888
09:29:12	18.19	18.20	18.19	+0.28	4	3883
09:29:03	18.18	18.19	18.19	+0.28	1	3879
09:29:01	18.19	18.20	18.19	+0.28	2	3878
09:29:01	18.18	18.19	18.19	+0.28	144	3876
09:29:00	18.18	18.19	18.19	+0.28	1	3732
09:28:49	18.18	18.19	18.18	+0.27	5	3731
09:28:41	18.18	18.19	18.19	+0.28	1	3726
09:28:15	18.18	18.19	18.19	+0.28	2	3725
09:28:11	18.18	18.19	18.19	+0.28	2	3723
09:28:11	18.18	18.19	18.19	+0.28	2	3721
09:28:10	18.18	18.19	18.18	+0.27	2	3719
09:28:10	18.18	18.19	18.19	+0.28	2	3717
09:27:59	18.18	18.19	18.19	+0.28	1	3715
09:27:55	18.18	18.19	18.19	+0.28	1	3714
09:27:54	18.18	18.19	18.19	+0.28	1	3713
09:27:53	18.18	18.19	18.19	+0.28	43	3712
09:27:50	18.18	18.19	18.19	+0.28	1	3669
09:27:49	18.18	18.19	18.19	+0.28	10	3668
09:27:40	18.18	18.19	18.19	+0.28	2	3658
09:27:35	18.18	18.19	18.19	+0.28	10	3656
09:27:30	18.18	18.19	18.19	+0.28	1	3646
09:27:22	18.18	18.19	18.19	+0.28	30	3645
09:27:12	18.18	18.19	18.19	+0.28	1	3615
09:27:10	18.18	18.19	18.18	+0.27	5	3614
09:27:08	18.18	18.19	18.19	+0.28	5	3609
09:26:58	18.18	18.19	18.19	+0.28	2	3604
09:26:50	18.18	18.19	18.19	+0.28	1	3602
09:26:44	18.18	18.19	18.19	+0.28	2	3601
09:26:29	18.18	18.19	18.19	+0.28	2	3599
09:26:24	18.18	18.19	18.19	+0.28	1	3597
09:26:19	18.18	18.19	18.19	+0.28	10	3596
09:26:07	18.18	18.19	18.19	+0.28	1	3586
09:26:03	18.18	18.19	18.18	+0.27	10	3585
09:25:59	18.18	18.19	18.19	+0.28	1	3575
09:25:55	18.18	18.19	18.19	+0.28	3	3574
09:25:53	18.18	18.19	18.18	+0.27	1	3571
09:25:49	18.18	18.19	18.19	+0.28	2	3570
09:25:36	18.18	18.19	18.19	+0.28	1	3568
09:25:35	18.18	18.19	18.19	+0.28	1	3567
09:25:29	18.18	18.19	18.19	+0.28	5	3566
09:24:55	18.18	18.19	18.18	+0.27	1	3561
09:24:55	18.18	18.20	18.20	+0.29	1	3560
09:24:50	18.18	18.20	18.20	+0.29	1	3559
09:24:49	18.18	18.20	18.20	+0.29	2	3558
09:24:43	18.18	18.20	18.18	+0.27	1	3556
09:24:42	18.18	18.20	18.18	+0.27	3	3555
09:24:29	18.18	18.20	18.20	+0.29	10	3552
09:24:18	18.18	18.20	18.18	+0.27	5	3542
09:24:15	18.18	18.19	18.19	+0.28	54	3537
09:24:15	18.18	18.19	18.19	+0.28	84	3483
09:24:14	18.18	18.19	18.18	+0.27	1	3399
09:24:14	18.18	18.19	18.18	+0.27	2	3398
09:24:14	18.17	18.18	18.19	+0.28	1	3396
09:24:14	18.17	18.18	18.18	+0.27	199	3395
09:24:14	18.17	18.18	18.18	+0.27	300	3196
09:24:08	18.17	18.18	18.17	+0.26	10	2896
09:24:04	18.17	18.18	18.18	+0.27	7	2886
09:24:03	18.17	18.18	18.18	+0.27	1	2879
09:23:54	18.17	18.18	18.17	+0.26	5	2878
09:23:49	18.17	18.18	18.17	+0.26	1	2873
09:23:45	18.17	18.18	18.18	+0.27	7	2872
09:23:41	18.17	18.18	18.17	+0.26	11	2865
09:23:40	18.17	18.18	18.17	+0.26	3	2854
09:23:37	18.17	18.18	18.17	+0.26	1	2851
09:23:36	18.17	18.18	18.17	+0.26	1	2850
09:23:29	18.17	18.18	18.17	+0.26	2	2849
09:23:23	18.17	18.18	18.17	+0.26	1	2847
09:23:22	18.17	18.18	18.17	+0.26	1	2846
09:23:19	18.17	18.18	18.17	+0.26	20	2845
09:23:18	18.17	18.18	18.18	+0.27	1	2825
09:23:16	18.17	18.18	18.17	+0.26	3	2824
09:22:50	18.17	18.18	18.17	+0.26	2	2821
09:22:49	18.17	18.18	18.18	+0.27	1	2819
09:21:35	18.17	18.18	18.17	+0.26	2	2818
09:21:24	18.17	18.18	18.18	+0.27	1	2816
09:21:13	18.17	18.18	18.17	+0.26	1	2815
09:21:13	18.17	18.18	18.18	+0.27	1	2814
09:21:12	18.17	18.18	18.18	+0.27	10	2813
09:20:59	18.17	18.18	18.18	+0.27	1	2803
09:20:50	18.17	18.18	18.18	+0.27	2	2802
09:20:45	18.17	18.18	18.18	+0.27	1	2800
09:20:40	18.17	18.18	18.18	+0.27	1	2799
09:20:39	18.17	18.18	18.18	+0.27	6	2798
09:20:26	18.17	18.18	18.17	+0.26	1	2792
09:20:12	18.16	18.17	18.17	+0.26	16	2791
09:20:04	18.16	18.17	18.17	+0.26	1	2775
09:19:59	18.16	18.17	18.17	+0.26	1	2774
09:19:54	18.16	18.17	18.17	+0.26	1	2773
09:19:52	18.16	18.17	18.17	+0.26	1	2772
09:19:51	18.16	18.17	18.16	+0.25	10	2771
09:19:40	18.16	18.17	18.17	+0.26	30	2761
09:19:39	18.16	18.17	18.17	+0.26	90	2731
09:19:29	18.16	18.17	18.17	+0.26	1	2641
09:18:57	18.16	18.17	18.17	+0.26	1	2640
09:18:57	18.16	18.17	18.16	+0.25	2	2639
09:18:54	18.16	18.17	18.17	+0.26	1	2637
09:18:41	18.16	18.17	18.17	+0.26	1	2636
09:18:36	18.16	18.17	18.17	+0.26	2	2635
09:18:30	18.16	18.17	18.17	+0.26	1	2633
09:18:24	18.16	18.17	18.16	+0.25	1	2632
09:18:05	18.16	18.17	18.16	+0.25	2	2631
09:17:59	18.16	18.17	18.16	+0.25	1	2629
09:17:57	18.16	18.17	18.16	+0.25	2	2628
09:17:45	18.16	18.17	18.16	+0.25	2	2626
09:17:31	18.16	18.17	18.16	+0.25	6	2624
09:17:26	18.16	18.17	18.17	+0.26	7	2618
09:17:14	18.16	18.17	18.17	+0.26	1	2611
09:17:05	18.16	18.17	18.17	+0.26	1	2610
09:16:52	18.16	18.17	18.17	+0.26	3	2609
09:16:41	18.15	18.16	18.16	+0.25	20	2606
09:16:30	18.15	18.16	18.16	+0.25	1	2586
09:16:24	18.15	18.16	18.16	+0.25	10	2585
09:16:21	18.15	18.16	18.16	+0.25	1	2575
09:16:14	18.15	18.16	18.15	+0.24	1	2574
09:16:12	18.15	18.16	18.16	+0.25	2	2573
09:16:09	18.15	18.16	18.16	+0.25	1	2571
09:16:06	18.15	18.16	18.16	+0.25	20	2570
09:16:03	18.15	18.16	18.16	+0.25	300	2550
09:15:45	18.15	18.16	18.15	+0.24	10	2250
09:15:42	18.15	18.16	18.15	+0.24	30	2240
09:15:33	18.15	18.16	18.15	+0.24	5	2210
09:15:27	18.15	18.17	18.15	+0.24	1	2205
09:15:27	18.15	18.16	18.16	+0.25	112	2204
09:15:21	18.15	18.16	18.15	+0.24	1	2092
09:15:11	18.15	18.16	18.15	+0.24	8	2091
09:15:09	18.15	18.16	18.15	+0.24	10	2083
09:15:02	18.15	18.16	18.15	+0.24	4	2073
09:15:02	18.15	18.16	18.15	+0.24	1	2069
09:15:00	18.15	18.16	18.15	+0.24	30	2068
09:14:59	18.15	18.16	18.16	+0.25	1	2038
09:14:57	18.15	18.16	18.16	+0.25	2	2037
09:14:56	18.15	18.16	18.15	+0.24	2	2035
09:14:55	18.15	18.16	18.15	+0.24	2	2033
09:14:54	18.15	18.16	18.15	+0.24	1	2031
09:14:54	18.15	18.16	18.15	+0.24	10	2030
09:14:40	18.15	18.16	18.15	+0.24	25	2020
09:14:26	18.15	18.16	18.15	+0.24	3	1995
09:14:20	18.15	18.16	18.16	+0.25	1	1992
09:14:15	18.16	18.17	18.16	+0.25	2	1991
09:13:21	18.16	18.17	18.17	+0.26	1	1989
09:13:14	18.17	18.18	18.17	+0.26	2	1988
09:13:11	18.17	18.18	18.17	+0.26	5	1986
09:13:10	18.17	18.18	18.17	+0.26	1	1981
09:13:07	18.17	18.18	18.17	+0.26	1	1980
09:13:06	18.17	18.18	18.17	+0.26	1	1979
09:13:06	18.17	18.18	18.17	+0.26	1	1978
09:12:50	18.17	18.18	18.17	+0.26	5	1977
09:12:46	18.16	18.17	18.17	+0.26	5	1972
09:12:41	18.17	18.18	18.17	+0.26	3	1967
09:12:39	18.17	18.18	18.17	+0.26	1	1964
09:12:39	18.16	18.17	18.17	+0.26	1	1963
09:12:28	18.17	18.18	18.17	+0.26	5	1962
09:12:27	18.16	18.18	18.18	+0.27	90	1957
09:12:27	18.17	18.18	18.18	+0.27	1	1867
09:12:26	18.17	18.18	18.17	+0.26	1	1866
09:12:20	18.17	18.18	18.18	+0.27	1	1865
09:12:20	18.17	18.18	18.17	+0.26	35	1864
09:12:18	18.17	18.18	18.17	+0.26	6	1829
09:12:11	18.16	18.18	18.16	+0.25	5	1823
09:11:17	18.17	18.18	18.17	+0.26	1	1818
09:11:12	18.17	18.18	18.17	+0.26	1	1817
09:11:12	18.17	18.18	18.17	+0.26	1	1816
09:11:11	18.16	18.17	18.17	+0.26	2	1815
09:10:51	18.17	18.18	18.17	+0.26	1	1813
09:10:51	18.17	18.18	18.17	+0.26	2	1812
09:10:48	18.17	18.18	18.17	+0.26	3	1810
09:10:47	18.17	18.18	18.17	+0.26	1	1807
09:10:42	18.17	18.18	18.17	+0.26	5	1806
09:09:50	18.16	18.17	18.17	+0.26	1	1801
09:09:31	18.17	18.18	18.17	+0.26	20	1800
09:09:26	18.16	18.17	18.17	+0.26	3	1780
09:09:22	18.16	18.18	18.18	+0.27	10	1777
09:09:16	18.17	18.18	18.17	+0.26	1	1767
09:09:14	18.16	18.17	18.18	+0.27	10	1766
09:09:14	18.16	18.17	18.17	+0.26	1	1756
09:08:20	18.18	18.19	18.18	+0.27	1	1755
09:08:17	18.17	18.19	18.19	+0.28	1	1754
09:08:14	18.18	18.19	18.18	+0.27	2	1753
09:08:14	18.17	18.18	18.18	+0.27	5	1751
09:08:13	18.17	18.18	18.18	+0.27	1	1746
09:08:10	18.17	18.18	18.18	+0.27	1	1745
09:07:56	18.18	18.19	18.18	+0.27	3	1744
09:07:52	18.17	18.18	18.18	+0.27	13	1741
09:07:50	18.17	18.18	18.18	+0.27	1	1728
09:07:49	18.18	18.19	18.18	+0.27	2	1727
09:07:03	18.18	18.19	18.18	+0.27	77	1725
09:07:02	18.18	18.19	18.18	+0.27	3	1648
09:07:00	18.18	18.19	18.18	+0.27	1	1645
09:06:51	18.18	18.19	18.18	+0.27	2	1644
09:06:51	18.18	18.19	18.18	+0.27	6	1642
09:06:47	18.18	18.19	18.18	+0.27	1	1636
09:05:56	18.18	18.19	18.19	+0.28	1	1635
09:05:51	18.18	18.19	18.19	+0.28	2	1634
09:05:50	18.18	18.19	18.19	+0.28	5	1632
09:05:49	18.18	18.19	18.19	+0.28	1	1627
09:05:47	18.18	18.19	18.19	+0.28	1	1626
09:05:45	18.18	18.19	18.19	+0.28	3	1625
09:05:44	18.18	18.19	18.19	+0.28	1	1622
09:05:32	18.18	18.19	18.19	+0.28	2	1621
09:04:36	18.18	18.19	18.18	+0.27	5	1619
09:04:25	18.18	18.19	18.18	+0.27	5	1614
09:04:22	18.18	18.19	18.18	+0.27	1	1609
09:04:18	18.18	18.19	18.19	+0.28	2	1608
09:04:16	18.18	18.19	18.19	+0.28	2	1606
09:04:10	18.18	18.19	18.19	+0.28	10	1604
09:04:02	18.18	18.20	18.20	+0.29	1	1594
09:04:00	18.18	18.19	18.19	+0.28	1	1593
09:03:50	18.18	18.19	18.20	+0.29	19	1592
09:03:50	18.18	18.19	18.19	+0.28	1	1573
09:03:43	18.18	18.20	18.18	+0.27	13	1572
09:03:42	18.19	18.20	18.19	+0.28	19	1559
09:03:41	18.18	18.19	18.19	+0.28	1	1540
09:03:40	18.18	18.20	18.20	+0.29	1	1539
09:03:38	18.18	18.20	18.20	+0.29	4	1538
09:03:35	18.19	18.20	18.19	+0.28	1	1534
09:03:15	18.18	18.19	18.19	+0.28	2	1533
09:03:14	18.18	18.19	18.18	+0.27	30	1531
09:03:10	18.18	18.20	18.18	+0.27	5	1501
09:03:06	18.18	18.20	18.18	+0.27	1	1496
09:03:04	18.19	18.20	18.20	+0.29	2	1495
09:03:02	18.19	18.20	18.19	+0.28	1	1493
09:03:01	18.18	18.20	18.18	+0.27	4	1492
09:03:01	18.17	18.19	18.19	+0.28	30	1488
09:03:01	18.16	18.18	18.18	+0.27	84	1458
09:03:00	18.16	18.17	18.17	+0.26	1	1374
09:02:54	18.16	18.18	18.18	+0.27	3	1373
09:02:52	18.16	18.18	18.18	+0.27	3	1370
09:02:51	18.17	18.18	18.17	+0.26	1	1367
09:02:51	18.16	18.18	18.18	+0.27	1	1366
09:02:51	18.16	18.17	18.18	+0.27	17	1365
09:02:51	18.16	18.17	18.17	+0.26	3	1348
09:02:37	18.16	18.17	18.18	+0.27	8	1345
09:02:37	18.16	18.17	18.17	+0.26	2	1337
09:02:33	18.16	18.17	18.16	+0.25	1	1335
09:02:27	18.16	18.18	18.16	+0.25	5	1334
09:02:27	18.18	18.19	18.18	+0.27	30	1329
09:02:20	18.16	18.19	18.19	+0.28	2	1299
09:02:16	18.18	18.19	18.18	+0.27	14	1297
09:02:16	18.18	18.19	18.19	+0.28	3	1283
09:02:16	18.18	18.19	18.19	+0.28	5	1280
09:02:15	18.18	18.20	18.18	+0.27	50	1275
09:02:15	18.18	18.20	18.20	+0.29	3	1225
09:02:13	18.18	18.20	18.20	+0.29	25	1222
09:02:12	18.18	18.19	18.19	+0.28	2	1197
09:02:11	18.18	18.19	18.19	+0.28	30	1195
09:02:11	18.19	18.20	18.19	+0.28	2	1165
09:02:06	18.18	18.20	18.20	+0.29	1	1163
09:02:01	18.18	18.19	18.19	+0.28	10	1162
09:02:00	18.18	18.19	18.19	+0.28	3	1152
09:01:59	18.18	18.19	18.19	+0.28	2	1149
09:01:58	18.18	18.19	18.18	+0.27	1	1147
09:01:57	18.18	18.19	18.19	+0.28	5	1146
09:01:54	18.18	18.19	18.18	+0.27	1	1141
09:01:47	18.18	18.19	18.18	+0.27	1	1140
09:01:47	18.18	18.19	18.18	+0.27	3	1139
09:01:44	18.17	18.18	18.18	+0.27	7	1136
09:01:42	18.16	18.18	18.18	+0.27	1	1129
09:01:42	18.17	18.18	18.17	+0.26	1	1128
09:01:38	18.17	18.18	18.17	+0.26	73	1127
09:01:36	18.16	18.18	18.16	+0.25	1	1054
09:01:24	18.15	18.16	18.16	+0.25	1	1053
09:01:23	18.15	18.16	18.16	+0.25	1	1052
09:01:15	18.14	18.15	18.15	+0.24	31	1051
09:01:14	18.14	18.15	18.14	+0.23	1	1020
09:01:07	18.13	18.14	18.14	+0.23	3	1019
09:01:07	18.12	18.14	18.14	+0.23	1	1016
09:01:03	18.12	18.13	18.13	+0.22	30	1015
09:01:03	18.12	18.13	18.13	+0.22	1	985
09:01:03	18.12	18.13	18.13	+0.22	14	984
09:01:02	18.12	18.13	18.13	+0.22	2	970
09:01:00	18.12	18.13	18.13	+0.22	4	968
09:00:48	18.12	18.13	18.13	+0.22	1	964
09:00:45	18.12	18.13	18.13	+0.22	1	963
09:00:38	18.11	18.12	18.12	+0.21	2	962
09:00:35	18.11	18.12	18.12	+0.21	10	960
09:00:30	18.10	18.12	18.12	+0.21	1	950
09:00:28	18.10	18.12	18.12	+0.21	10	949
09:00:27	18.10	18.12	18.10	+0.19	1	939
09:00:26	18.10	18.11	18.11	+0.20	1	938
09:00:26	18.10	18.11	18.11	+0.20	1	937
09:00:18	18.10	18.12	18.10	+0.19	1	936
09:00:10	18.09	18.10	18.10	+0.19	81	935
09:00:06	18.08	18.09	18.09	+0.18	6	854
09:00:06	--	--	18.08	+0.17	211	848

　

其他人也逛...

統一超商10000元虛擬商品卡

AirPods 3 with Lightning Charging Case

Apple iPhone 15 Pro (256G)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

Apple iPhone 15 (256G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

青森農協青連希望蘋果汁 (1Lx6入)

【ARIEL新誕生】超濃縮抗菌抗臭洗衣精補充包 630g X12包(經典抗菌/室內晾衣)

PChome 購物儲值15, 000元

PlayStation Store Gift Card 1000(序號)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

揪愛儲值-儲值3, 500元送35加碼金

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

電電公會將創AI聯盟李詩欽看下...

鈺創：上半年景氣復甦下半年更...

我的自選股

即時重大訊息

‧郭智輝：新政府規劃日美墨地區 ...
‧ETF高速成長、日均值成長3.4倍 ...
‧捷敏評估布局東南亞今年業績拚...

加密貨幣

比特幣BTC	65400.43	-867.06	-1.31%
以太幣ETH	2959.49	-77.57	-2.55%
瑞波幣XRP	0.521032	0.00	0.39%
比特幣現金BCH	445.57	-18.55	-4.00%
萊特幣LTC	82.53	0.00	-0.01%
卡達幣ADA	0.455063	0.00	0.46%
波場幣TRX	0.125632	0.00	-0.61%
恆星幣XLM	0.106135	0.00	-0.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。