最新中鋼前4月稅前淨利21.45億元年增147%熱門金仁寶攜手中榮合攻醫療許勝雄：現在是最好時機

更新報價

國泰數位支付服務 (00909) ETF 上市

27.32 ▲+1.29 +4.96% 2.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.29	7,615	27.32	37	27.33	5	27.05	27.37	27.05	26.03

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	27.32	27.33	27.32	+1.29	25	7615
13:30:00	27.32	27.33	27.32	+1.29	63	7590
13:24:56	27.32	27.33	27.32	+1.29	1	7527
13:24:17	27.31	27.33	27.31	+1.28	1	7526
13:24:06	27.32	27.33	27.31	+1.28	195	7525
13:24:06	27.32	27.33	27.32	+1.29	3	7330
13:23:52	27.32	27.33	27.32	+1.29	1	7327
13:23:07	27.31	27.34	27.34	+1.31	1	7326
13:22:55	27.31	27.34	27.34	+1.31	1	7325
13:22:31	27.31	27.34	27.34	+1.31	1	7324
13:22:29	27.33	27.34	27.31	+1.28	24	7323
13:22:29	27.33	27.34	27.32	+1.29	3	7299
13:22:29	27.33	27.34	27.33	+1.30	21	7296
13:22:09	27.33	27.34	27.34	+1.31	1	7275
13:21:50	27.33	27.34	27.34	+1.31	20	7274
13:21:36	27.33	27.34	27.34	+1.31	1	7254
13:21:32	27.33	27.34	27.34	+1.31	2	7253
13:21:29	27.33	27.34	27.34	+1.31	1	7251
13:21:23	27.33	27.34	27.34	+1.31	30	7250
13:21:10	27.33	27.34	27.34	+1.31	1	7220
13:21:08	27.33	27.34	27.34	+1.31	2	7219
13:20:57	27.33	27.34	27.33	+1.30	1	7217
13:20:57	27.33	27.34	27.34	+1.31	3	7216
13:20:04	27.33	27.34	27.33	+1.30	4	7213
13:19:38	27.33	27.34	27.33	+1.30	1	7209
13:18:45	27.33	27.34	27.33	+1.30	5	7208
13:18:15	27.33	27.34	27.33	+1.30	1	7203
13:17:53	27.33	27.34	27.33	+1.30	1	7202
13:17:48	27.33	27.34	27.34	+1.31	4	7201
13:17:30	27.33	27.34	27.33	+1.30	1	7197
13:17:18	27.33	27.34	27.33	+1.30	2	7196
13:16:44	27.33	27.34	27.33	+1.30	1	7194
13:16:41	27.33	27.34	27.33	+1.30	2	7193
13:16:29	27.33	27.34	27.33	+1.30	2	7191
13:16:13	27.33	27.34	27.33	+1.30	1	7189
13:16:08	27.33	27.34	27.33	+1.30	1	7188
13:15:57	27.33	27.34	27.33	+1.30	10	7187
13:15:48	27.33	27.34	27.34	+1.31	1	7177
13:15:15	27.33	27.34	27.34	+1.31	1	7176
13:15:15	27.33	27.34	27.34	+1.31	1	7175
13:14:44	27.33	27.34	27.34	+1.31	1	7174
13:14:40	27.33	27.34	27.34	+1.31	1	7173
13:14:06	27.33	27.34	27.34	+1.31	4	7172
13:13:35	27.33	27.34	27.33	+1.30	2	7168
13:13:19	27.33	27.34	27.33	+1.30	1	7166
13:12:34	27.33	27.34	27.33	+1.30	6	7165
13:11:00	27.31	27.32	27.33	+1.30	41	7159
13:11:00	27.31	27.32	27.32	+1.29	1	7118
13:10:59	27.32	27.33	27.32	+1.29	9	7117
13:10:40	27.32	27.33	27.33	+1.30	3	7108
13:10:27	27.32	27.33	27.33	+1.30	1	7105
13:10:21	27.32	27.33	27.33	+1.30	1	7104
13:09:40	27.32	27.33	27.32	+1.29	2	7103
13:09:36	27.32	27.33	27.32	+1.29	1	7101
13:09:16	27.32	27.33	27.32	+1.29	1	7100
13:09:15	27.32	27.33	27.33	+1.30	1	7099
13:08:40	27.32	27.33	27.32	+1.29	2	7098
13:07:39	27.32	27.33	27.32	+1.29	10	7096
13:06:15	27.32	27.33	27.32	+1.29	1	7086
13:06:13	27.32	27.33	27.32	+1.29	1	7085
13:05:42	27.32	27.33	27.32	+1.29	3	7084
13:05:26	27.32	27.33	27.33	+1.30	1	7081
13:05:23	27.32	27.33	27.33	+1.30	3	7080
13:04:55	27.32	27.33	27.33	+1.30	1	7077
13:04:02	27.32	27.33	27.33	+1.30	5	7076
13:03:49	27.32	27.33	27.33	+1.30	1	7071
13:03:27	27.32	27.33	27.33	+1.30	1	7070
13:01:57	27.32	27.33	27.33	+1.30	1	7069
13:01:47	27.32	27.33	27.33	+1.30	30	7068
13:01:24	27.31	27.32	27.32	+1.29	7	7038
13:00:35	27.31	27.32	27.32	+1.29	6	7031
13:00:30	27.31	27.32	27.32	+1.29	5	7025
13:00:18	27.31	27.32	27.31	+1.28	2	7020
12:59:52	27.31	27.32	27.32	+1.29	2	7018
12:59:42	27.31	27.32	27.32	+1.29	1	7016
12:59:23	27.31	27.32	27.32	+1.29	5	7015
12:59:19	27.31	27.32	27.32	+1.29	18	7010
12:58:51	27.31	27.32	27.32	+1.29	2	6992
12:58:36	27.31	27.32	27.32	+1.29	1	6990
12:58:31	27.31	27.32	27.32	+1.29	1	6989
12:58:17	27.31	27.32	27.32	+1.29	1	6988
12:57:15	27.31	27.32	27.32	+1.29	8	6987
12:55:37	27.31	27.32	27.31	+1.28	1	6979
12:55:31	27.31	27.32	27.31	+1.28	1	6978
12:55:04	27.31	27.32	27.31	+1.28	2	6977
12:54:29	27.31	27.32	27.31	+1.28	1	6975
12:53:53	27.31	27.32	27.31	+1.28	4	6974
12:53:28	27.31	27.32	27.31	+1.28	5	6970
12:53:11	27.31	27.32	27.31	+1.28	3	6965
12:53:02	27.31	27.32	27.31	+1.28	1	6962
12:52:34	27.31	27.32	27.32	+1.29	1	6961
12:51:06	27.31	27.32	27.32	+1.29	1	6960
12:51:01	27.31	27.32	27.31	+1.28	1	6959
12:50:22	27.31	27.32	27.31	+1.28	5	6958
12:50:20	27.31	27.32	27.31	+1.28	9	6953
12:49:21	27.31	27.32	27.31	+1.28	3	6944
12:48:40	27.31	27.32	27.32	+1.29	2	6941
12:48:25	27.31	27.32	27.31	+1.28	5	6939
12:47:58	27.31	27.32	27.31	+1.28	1	6934
12:47:00	27.31	27.32	27.31	+1.28	10	6933
12:46:19	27.31	27.32	27.31	+1.28	1	6923
12:46:04	27.31	27.32	27.32	+1.29	50	6922
12:44:08	27.31	27.32	27.32	+1.29	5	6872
12:44:06	27.31	27.32	27.32	+1.29	5	6867
12:43:46	27.31	27.32	27.31	+1.28	2	6862
12:43:42	27.31	27.32	27.32	+1.29	2	6860
12:43:33	27.31	27.32	27.32	+1.29	5	6858
12:43:13	27.31	27.32	27.31	+1.28	1	6853
12:42:33	27.31	27.32	27.31	+1.28	5	6852
12:42:28	27.31	27.32	27.31	+1.28	1	6847
12:42:07	27.31	27.32	27.31	+1.28	2	6846
12:41:33	27.31	27.32	27.31	+1.28	1	6844
12:41:32	27.31	27.32	27.31	+1.28	2	6843
12:41:31	27.31	27.32	27.32	+1.29	5	6841
12:41:25	27.31	27.32	27.31	+1.28	2	6836
12:41:15	27.31	27.32	27.31	+1.28	3	6834
12:41:04	27.31	27.32	27.32	+1.29	1	6831
12:40:34	27.31	27.32	27.32	+1.29	1	6830
12:40:25	27.31	27.32	27.31	+1.28	1	6829
12:39:56	27.31	27.32	27.32	+1.29	1	6828
12:39:49	27.31	27.32	27.31	+1.28	2	6827
12:39:42	27.31	27.32	27.31	+1.28	4	6825
12:39:27	27.31	27.32	27.31	+1.28	1	6821
12:39:14	27.31	27.32	27.31	+1.28	1	6820
12:39:05	27.31	27.32	27.31	+1.28	1	6819
12:38:39	27.31	27.32	27.31	+1.28	1	6818
12:38:30	27.30	27.31	27.31	+1.28	1	6817
12:37:33	27.30	27.31	27.30	+1.27	2	6816
12:37:19	27.30	27.31	27.30	+1.27	3	6814
12:36:41	27.31	27.32	27.31	+1.28	3	6811
12:34:27	27.30	27.31	27.31	+1.28	2	6808
12:34:21	27.30	27.31	27.31	+1.28	1	6806
12:34:04	27.30	27.31	27.31	+1.28	5	6805
12:33:09	27.30	27.31	27.31	+1.28	20	6800
12:32:59	27.30	27.31	27.31	+1.28	1	6780
12:32:02	27.30	27.31	27.31	+1.28	1	6779
12:31:39	27.31	27.32	27.31	+1.28	8	6778
12:31:09	27.30	27.31	27.31	+1.28	5	6770
12:30:40	27.30	27.31	27.31	+1.28	5	6765
12:30:07	27.30	27.31	27.31	+1.28	1	6760
12:29:30	27.31	27.32	27.31	+1.28	2	6759
12:29:28	27.31	27.32	27.31	+1.28	1	6757
12:29:27	27.31	27.32	27.31	+1.28	1	6756
12:28:50	27.30	27.31	27.31	+1.28	1	6755
12:28:33	27.30	27.31	27.30	+1.27	1	6754
12:27:53	27.31	27.32	27.30	+1.27	11	6753
12:27:53	27.31	27.32	27.31	+1.28	3	6742
12:27:53	27.30	27.31	27.31	+1.28	6	6739
12:27:31	27.30	27.31	27.31	+1.28	5	6733
12:27:09	27.30	27.31	27.30	+1.27	6	6728
12:26:34	27.30	27.31	27.30	+1.27	2	6722
12:26:21	27.30	27.31	27.30	+1.27	10	6720
12:25:26	27.30	27.31	27.31	+1.28	1	6710
12:24:31	27.30	27.31	27.31	+1.28	3	6709
12:24:23	27.30	27.31	27.30	+1.27	1	6706
12:23:56	27.30	27.31	27.30	+1.27	2	6705
12:23:44	27.30	27.31	27.30	+1.27	1	6703
12:22:59	27.31	27.32	27.31	+1.28	1	6702
12:22:54	27.31	27.32	27.31	+1.28	1	6701
12:22:48	27.30	27.31	27.31	+1.28	1	6700
12:22:26	27.31	27.32	27.31	+1.28	1	6699
12:22:24	27.31	27.32	27.31	+1.28	1	6698
12:21:52	27.31	27.32	27.31	+1.28	4	6697
12:21:31	27.31	27.32	27.31	+1.28	2	6693
12:20:56	27.30	27.31	27.31	+1.28	3	6691
12:19:54	27.31	27.32	27.31	+1.28	1	6688
12:19:30	27.31	27.32	27.31	+1.28	1	6687
12:18:24	27.30	27.31	27.31	+1.28	9	6686
12:18:18	27.31	27.32	27.31	+1.28	1	6677
12:18:13	27.30	27.32	27.32	+1.29	5	6676
12:18:01	27.30	27.31	27.31	+1.28	5	6671
12:17:34	27.30	27.31	27.31	+1.28	2	6666
12:14:44	27.30	27.31	27.31	+1.28	1	6664
12:14:25	27.30	27.31	27.30	+1.27	1	6663
12:13:28	27.30	27.31	27.32	+1.29	9	6662
12:13:28	27.30	27.31	27.31	+1.28	1	6653
12:13:28	27.30	27.31	27.31	+1.28	1	6652
12:13:25	27.30	27.31	27.31	+1.28	5	6651
12:12:31	27.30	27.31	27.31	+1.28	3	6646
12:12:11	27.30	27.31	27.31	+1.28	5	6643
12:12:04	27.30	27.31	27.30	+1.27	1	6638
12:11:02	27.30	27.31	27.30	+1.27	1	6637
12:11:00	27.30	27.31	27.30	+1.27	1	6636
12:10:24	27.30	27.31	27.30	+1.27	3	6635
12:10:16	27.30	27.31	27.31	+1.28	1	6632
12:10:16	27.30	27.31	27.30	+1.27	2	6631
12:09:17	27.30	27.31	27.30	+1.27	2	6629
12:09:10	27.30	27.31	27.31	+1.28	1	6627
12:08:52	27.30	27.32	27.30	+1.27	6	6626
12:08:24	27.31	27.32	27.31	+1.28	4	6620
12:08:16	27.31	27.32	27.31	+1.28	1	6616
12:08:07	27.31	27.32	27.31	+1.28	5	6615
12:07:58	27.31	27.32	27.31	+1.28	1	6610
12:07:57	27.31	27.32	27.31	+1.28	10	6609
12:07:36	27.31	27.32	27.31	+1.28	3	6599
12:07:35	27.31	27.32	27.31	+1.28	1	6596
12:07:28	27.31	27.32	27.31	+1.28	1	6595
12:07:00	27.31	27.32	27.31	+1.28	1	6594
12:06:54	27.31	27.32	27.31	+1.28	1	6593
12:06:53	27.31	27.32	27.31	+1.28	1	6592
12:06:51	27.31	27.32	27.31	+1.28	1	6591
12:06:33	27.31	27.32	27.31	+1.28	1	6590
12:06:25	27.31	27.32	27.31	+1.28	2	6589
12:06:14	27.31	27.32	27.31	+1.28	1	6587
12:05:56	27.31	27.32	27.31	+1.28	1	6586
12:05:31	27.31	27.32	27.32	+1.29	1	6585
12:04:53	27.31	27.32	27.31	+1.28	1	6584
12:04:52	27.31	27.32	27.31	+1.28	1	6583
12:04:49	27.31	27.32	27.31	+1.28	1	6582
12:04:28	27.31	27.32	27.31	+1.28	2	6581
12:04:23	27.31	27.32	27.31	+1.28	1	6579
12:04:21	27.31	27.32	27.31	+1.28	1	6578
12:04:18	27.31	27.32	27.31	+1.28	1	6577
12:04:15	27.31	27.32	27.31	+1.28	1	6576
12:03:50	27.31	27.32	27.31	+1.28	1	6575
12:02:39	27.31	27.32	27.31	+1.28	5	6574
12:02:01	27.31	27.32	27.31	+1.28	4	6569
12:00:52	27.30	27.32	27.32	+1.29	1	6565
12:00:43	27.30	27.31	27.31	+1.28	199	6564
12:00:14	27.30	27.31	27.31	+1.28	1	6365
11:59:59	27.30	27.31	27.31	+1.28	1	6364
11:57:29	27.30	27.31	27.31	+1.28	1	6363
11:55:43	27.30	27.31	27.31	+1.28	1	6362
11:55:25	27.29	27.31	27.31	+1.28	1	6361
11:55:05	27.29	27.30	27.30	+1.27	1	6360
11:54:58	27.30	27.31	27.30	+1.27	2	6359
11:54:53	27.30	27.31	27.30	+1.27	8	6357
11:54:27	27.30	27.31	27.30	+1.27	1	6349
11:54:22	27.30	27.31	27.30	+1.27	5	6348
11:53:57	27.30	27.31	27.30	+1.27	1	6343
11:53:42	27.30	27.31	27.31	+1.28	1	6342
11:53:36	27.29	27.30	27.30	+1.27	2	6341
11:53:01	27.29	27.30	27.30	+1.27	10	6339
11:53:00	27.29	27.30	27.30	+1.27	10	6329
11:53:00	27.29	27.30	27.30	+1.27	10	6319
11:52:59	27.29	27.30	27.30	+1.27	10	6309
11:52:59	27.29	27.30	27.30	+1.27	10	6299
11:52:59	27.29	27.30	27.30	+1.27	10	6289
11:52:58	27.29	27.30	27.30	+1.27	10	6279
11:52:57	27.29	27.30	27.30	+1.27	10	6269
11:52:57	27.29	27.30	27.30	+1.27	10	6259
11:52:56	27.29	27.30	27.30	+1.27	2	6249
11:52:56	27.29	27.30	27.30	+1.27	10	6247
11:52:55	27.29	27.30	27.30	+1.27	10	6237
11:52:55	27.29	27.30	27.30	+1.27	10	6227
11:52:54	27.29	27.30	27.30	+1.27	10	6217
11:52:46	27.29	27.30	27.30	+1.27	5	6207
11:52:37	27.29	27.30	27.29	+1.26	10	6202
11:51:55	27.29	27.30	27.30	+1.27	2	6192
11:51:38	27.29	27.30	27.30	+1.27	1	6190
11:51:31	27.29	27.30	27.30	+1.27	1	6189
11:50:07	27.29	27.30	27.30	+1.27	1	6188
11:49:05	27.28	27.30	27.30	+1.27	2	6187
11:48:55	27.28	27.30	27.30	+1.27	1	6185
11:48:46	27.28	27.29	27.30	+1.27	4	6184
11:48:46	27.28	27.29	27.29	+1.26	1	6180
11:47:27	27.28	27.30	27.30	+1.27	1	6179
11:47:24	27.28	27.30	27.28	+1.25	5	6178
11:47:10	27.28	27.29	27.29	+1.26	36	6173
11:46:52	27.28	27.29	27.29	+1.26	1	6137
11:46:51	27.28	27.29	27.29	+1.26	1	6136
11:46:34	27.28	27.29	27.29	+1.26	1	6135
11:44:47	27.28	27.29	27.29	+1.26	1	6134
11:43:35	27.28	27.29	27.29	+1.26	1	6133
11:43:01	27.28	27.29	27.29	+1.26	1	6132
11:42:30	27.28	27.29	27.29	+1.26	3	6131
11:42:24	27.28	27.29	27.29	+1.26	5	6128
11:42:11	27.29	27.30	27.29	+1.26	2	6123
11:42:02	27.29	27.30	27.29	+1.26	1	6121
11:40:20	27.29	27.30	27.30	+1.27	3	6120
11:40:09	27.29	27.30	27.29	+1.26	1	6117
11:39:15	27.28	27.29	27.29	+1.26	10	6116
11:38:13	27.28	27.29	27.29	+1.26	1	6106
11:38:11	27.28	27.29	27.29	+1.26	1	6105
11:37:12	27.28	27.29	27.29	+1.26	1	6104
11:35:08	27.28	27.29	27.29	+1.26	41	6103
11:35:03	27.28	27.29	27.28	+1.25	1	6062
11:34:15	27.28	27.29	27.28	+1.25	1	6061
11:33:59	27.28	27.29	27.28	+1.25	1	6060
11:33:01	27.28	27.29	27.28	+1.25	1	6059
11:32:42	27.28	27.29	27.29	+1.26	40	6058
11:31:43	27.27	27.29	27.29	+1.26	1	6018
11:31:20	27.27	27.29	27.27	+1.24	1	6017
11:30:36	27.27	27.29	27.27	+1.24	1	6016
11:30:06	27.27	27.29	27.27	+1.24	5	6015
11:29:49	27.27	27.28	27.28	+1.25	10	6010
11:28:33	27.27	27.28	27.28	+1.25	1	6000
11:27:57	27.27	27.28	27.28	+1.25	1	5999
11:27:37	27.28	27.29	27.28	+1.25	1	5998
11:27:33	27.28	27.29	27.28	+1.25	5	5997
11:27:19	27.28	27.29	27.28	+1.25	1	5992
11:26:28	27.28	27.29	27.28	+1.25	1	5991
11:25:58	27.28	27.29	27.28	+1.25	1	5990
11:25:28	27.28	27.29	27.28	+1.25	3	5989
11:25:15	27.28	27.29	27.28	+1.25	1	5986
11:24:02	27.28	27.29	27.29	+1.26	1	5985
11:23:59	27.28	27.29	27.28	+1.25	10	5984
11:23:52	27.28	27.29	27.28	+1.25	1	5974
11:23:45	27.28	27.29	27.28	+1.25	2	5973
11:23:33	27.28	27.29	27.28	+1.25	1	5971
11:23:14	27.28	27.29	27.28	+1.25	2	5970
11:21:55	27.28	27.29	27.29	+1.26	1	5968
11:21:30	27.28	27.29	27.28	+1.25	8	5967
11:21:13	27.28	27.29	27.28	+1.25	2	5959
11:20:10	27.28	27.29	27.28	+1.25	2	5957
11:19:57	27.28	27.29	27.29	+1.26	5	5955
11:18:50	27.28	27.29	27.28	+1.25	2	5950
11:17:45	27.28	27.29	27.28	+1.25	1	5948
11:16:38	27.28	27.29	27.28	+1.25	1	5947
11:16:11	27.28	27.29	27.28	+1.25	2	5946
11:16:05	27.28	27.29	27.29	+1.26	1	5944
11:15:21	27.28	27.29	27.29	+1.26	5	5943
11:15:01	27.28	27.29	27.29	+1.26	1	5938
11:14:49	27.28	27.29	27.29	+1.26	1	5937
11:14:43	27.28	27.29	27.28	+1.25	2	5936
11:14:30	27.28	27.29	27.28	+1.25	2	5934
11:12:31	27.28	27.29	27.29	+1.26	2	5932
11:11:25	27.28	27.29	27.29	+1.26	2	5930
11:11:20	27.28	27.29	27.29	+1.26	1	5928
11:11:08	27.28	27.29	27.29	+1.26	1	5927
11:10:05	27.28	27.29	27.29	+1.26	3	5926
11:06:38	27.28	27.30	27.28	+1.25	5	5923
11:06:27	27.28	27.30	27.28	+1.25	2	5918
11:06:15	27.28	27.29	27.29	+1.26	36	5916
11:06:06	27.28	27.29	27.28	+1.25	1	5880
11:06:01	27.28	27.29	27.29	+1.26	1	5879
11:05:51	27.28	27.29	27.28	+1.25	1	5878
11:05:41	27.28	27.29	27.28	+1.25	1	5877
11:05:41	27.28	27.29	27.29	+1.26	3	5876
11:05:32	27.28	27.29	27.28	+1.25	1	5873
11:05:19	27.28	27.29	27.28	+1.25	1	5872
11:04:30	27.28	27.29	27.28	+1.25	1	5871
11:04:10	27.28	27.29	27.29	+1.26	3	5870
11:03:56	27.28	27.29	27.29	+1.26	1	5867
11:03:09	27.28	27.29	27.29	+1.26	10	5866
11:03:03	27.28	27.29	27.28	+1.25	1	5856
11:02:19	27.28	27.29	27.29	+1.26	10	5855
11:02:14	27.28	27.29	27.29	+1.26	10	5845
11:02:13	27.28	27.29	27.29	+1.26	1	5835
11:01:41	27.28	27.29	27.29	+1.26	1	5834
11:01:16	27.28	27.29	27.28	+1.25	1	5833
11:01:11	27.28	27.29	27.28	+1.25	2	5832
11:00:28	27.28	27.29	27.28	+1.25	1	5830
11:00:11	27.28	27.29	27.28	+1.25	2	5829
10:58:19	27.28	27.29	27.28	+1.25	18	5827
10:57:13	27.28	27.29	27.28	+1.25	1	5809
10:57:05	27.28	27.29	27.28	+1.25	2	5808
10:56:48	27.28	27.29	27.28	+1.25	1	5806
10:55:42	27.28	27.29	27.28	+1.25	3	5805
10:55:14	27.28	27.29	27.28	+1.25	1	5802
10:54:18	27.28	27.29	27.28	+1.25	2	5801
10:54:08	27.28	27.29	27.29	+1.26	2	5799
10:54:00	27.28	27.29	27.29	+1.26	1	5797
10:53:48	27.28	27.29	27.28	+1.25	1	5796
10:53:14	27.28	27.29	27.28	+1.25	5	5795
10:53:09	27.28	27.29	27.28	+1.25	10	5790
10:53:08	27.28	27.29	27.29	+1.26	1	5780
10:52:15	27.28	27.29	27.28	+1.25	1	5779
10:51:32	27.28	27.29	27.28	+1.25	1	5778
10:50:04	27.28	27.29	27.29	+1.26	1	5777
10:49:15	27.28	27.29	27.29	+1.26	1	5776
10:49:02	27.28	27.29	27.29	+1.26	1	5775
10:49:01	27.28	27.29	27.29	+1.26	1	5774
10:48:35	27.28	27.29	27.29	+1.26	5	5773
10:48:35	27.27	27.28	27.28	+1.25	5	5768
10:48:18	27.27	27.28	27.28	+1.25	1	5763
10:47:56	27.28	27.29	27.28	+1.25	1	5762
10:47:40	27.28	27.29	27.29	+1.26	1	5761
10:46:49	27.27	27.29	27.29	+1.26	1	5760
10:45:57	27.26	27.29	27.29	+1.26	3	5759
10:45:44	27.27	27.29	27.29	+1.26	1	5756
10:45:30	27.26	27.28	27.28	+1.25	64	5755
10:45:26	27.26	27.27	27.27	+1.24	23	5691
10:45:12	27.26	27.27	27.27	+1.24	1	5668
10:45:12	27.26	27.27	27.26	+1.23	10	5667
10:44:04	27.26	27.27	27.27	+1.24	1	5657
10:43:26	27.26	27.27	27.27	+1.24	1	5656
10:43:15	27.26	27.27	27.27	+1.24	1	5655
10:42:28	27.25	27.27	27.27	+1.24	1	5654
10:42:13	27.25	27.27	27.27	+1.24	6	5653
10:42:08	27.26	27.27	27.26	+1.23	1	5647
10:41:28	27.25	27.26	27.26	+1.23	1	5646
10:41:08	27.25	27.26	27.26	+1.23	1	5645
10:40:49	27.26	27.27	27.26	+1.23	1	5644
10:40:42	27.26	27.27	27.26	+1.23	1	5643
10:40:22	27.26	27.27	27.26	+1.23	2	5642
10:39:29	27.26	27.27	27.26	+1.23	1	5640
10:39:02	27.26	27.27	27.26	+1.23	1	5639
10:37:43	27.26	27.27	27.26	+1.23	1	5638
10:36:13	27.27	27.28	27.27	+1.24	3	5637
10:36:12	27.27	27.28	27.27	+1.24	2	5634
10:35:43	27.27	27.28	27.27	+1.24	10	5632
10:35:19	27.27	27.28	27.27	+1.24	5	5622
10:34:59	27.27	27.28	27.27	+1.24	10	5617
10:32:42	27.27	27.28	27.28	+1.25	2	5607
10:32:33	27.27	27.28	27.28	+1.25	1	5605
10:32:32	27.27	27.28	27.28	+1.25	1	5604
10:32:29	27.27	27.28	27.28	+1.25	2	5603
10:31:21	27.27	27.28	27.28	+1.25	1	5601
10:30:36	27.27	27.28	27.28	+1.25	2	5600
10:30:02	27.27	27.28	27.28	+1.25	5	5598
10:29:36	27.27	27.28	27.28	+1.25	1	5593
10:28:48	27.27	27.28	27.28	+1.25	1	5592
10:27:14	27.26	27.27	27.28	+1.25	41	5591
10:27:14	27.26	27.27	27.27	+1.24	9	5550
10:26:11	27.26	27.27	27.27	+1.24	1	5541
10:25:29	27.26	27.27	27.26	+1.23	7	5540
10:25:26	27.26	27.27	27.27	+1.24	1	5533
10:25:13	27.26	27.27	27.26	+1.23	1	5532
10:24:25	27.26	27.28	27.26	+1.23	4	5531
10:21:26	27.26	27.28	27.28	+1.25	1	5527
10:21:06	27.26	27.28	27.28	+1.25	45	5526
10:20:33	27.26	27.28	27.28	+1.25	5	5481
10:20:25	27.26	27.27	27.27	+1.24	1	5476
10:18:48	27.25	27.28	27.28	+1.25	5	5475
10:18:36	27.25	27.27	27.27	+1.24	2	5470
10:18:23	27.26	27.27	27.26	+1.23	10	5468
10:18:09	27.26	27.27	27.27	+1.24	1	5458
10:18:05	27.26	27.27	27.27	+1.24	50	5457
10:16:25	27.26	27.27	27.27	+1.24	3	5407
10:14:44	27.26	27.27	27.27	+1.24	1	5404
10:14:40	27.27	27.28	27.27	+1.24	1	5403
10:13:55	27.27	27.28	27.28	+1.25	1	5402
10:13:54	27.27	27.28	27.27	+1.24	1	5401
10:12:49	27.26	27.28	27.26	+1.23	3	5400
10:12:28	27.27	27.28	27.27	+1.24	1	5397
10:11:58	27.27	27.28	27.28	+1.25	2	5396
10:11:33	27.27	27.28	27.28	+1.25	2	5394
10:10:47	27.26	27.27	27.27	+1.24	1	5392
10:10:35	27.27	27.28	27.27	+1.24	15	5391
10:10:31	27.27	27.28	27.27	+1.24	2	5376
10:10:22	27.27	27.28	27.27	+1.24	2	5374
10:10:17	27.27	27.28	27.27	+1.24	2	5372
10:09:59	27.26	27.27	27.27	+1.24	32	5370
10:08:55	27.26	27.27	27.27	+1.24	1	5338
10:08:47	27.26	27.27	27.26	+1.23	2	5337
10:08:44	27.26	27.27	27.26	+1.23	1	5335
10:08:34	27.26	27.27	27.26	+1.23	1	5334
10:08:12	27.26	27.27	27.26	+1.23	1	5333
10:08:01	27.26	27.27	27.26	+1.23	1	5332
10:07:55	27.26	27.27	27.26	+1.23	1	5331
10:07:54	27.26	27.27	27.26	+1.23	1	5330
10:07:48	27.26	27.27	27.26	+1.23	1	5329
10:07:30	27.26	27.27	27.27	+1.24	10	5328
10:06:53	27.26	27.27	27.26	+1.23	1	5318
10:06:31	27.26	27.27	27.26	+1.23	1	5317
10:06:18	27.26	27.27	27.26	+1.23	1	5316
10:06:17	27.26	27.27	27.27	+1.24	1	5315
10:06:03	27.26	27.27	27.26	+1.23	1	5314
10:05:45	27.26	27.27	27.26	+1.23	1	5313
10:05:42	27.26	27.27	27.27	+1.24	1	5312
10:05:10	27.26	27.27	27.28	+1.25	7	5311
10:05:10	27.26	27.27	27.27	+1.24	13	5304
10:04:58	27.26	27.27	27.27	+1.24	5	5291
10:04:34	27.26	27.27	27.27	+1.24	5	5286
10:03:48	27.26	27.27	27.27	+1.24	1	5281
10:03:44	27.26	27.27	27.27	+1.24	1	5280
10:03:29	27.26	27.27	27.27	+1.24	1	5279
10:03:23	27.26	27.28	27.28	+1.25	1	5278
10:03:22	27.26	27.27	27.28	+1.25	14	5277
10:03:22	27.26	27.27	27.27	+1.24	16	5263
10:02:45	27.26	27.27	27.27	+1.24	1	5247
10:02:42	27.26	27.27	27.26	+1.23	1	5246
10:02:37	27.26	27.27	27.27	+1.24	10	5245
10:01:45	27.26	27.27	27.27	+1.24	1	5235
10:01:38	27.26	27.27	27.26	+1.23	1	5234
10:01:36	27.26	27.27	27.26	+1.23	1	5233
10:01:27	27.26	27.27	27.26	+1.23	1	5232
10:01:24	27.26	27.27	27.26	+1.23	3	5231
10:01:22	27.26	27.27	27.26	+1.23	4	5228
10:01:15	27.26	27.27	27.26	+1.23	2	5224
10:00:58	27.25	27.26	27.26	+1.23	3	5222
10:00:57	27.25	27.26	27.25	+1.22	5	5219
10:00:57	27.25	27.26	27.26	+1.23	1	5214
10:00:53	27.25	27.26	27.25	+1.22	2	5213
10:00:31	27.25	27.26	27.25	+1.22	10	5211
10:00:31	27.25	27.26	27.25	+1.22	2	5201
10:00:07	27.25	27.26	27.25	+1.22	1	5199
10:00:00	27.24	27.25	27.25	+1.22	1	5198
09:59:21	27.24	27.25	27.25	+1.22	2	5197
09:58:51	27.24	27.25	27.25	+1.22	1	5195
09:58:46	27.24	27.25	27.25	+1.22	1	5194
09:58:38	27.24	27.26	27.24	+1.21	3	5193
09:58:31	27.24	27.26	27.24	+1.21	1	5190
09:58:29	27.24	27.25	27.25	+1.22	9	5189
09:58:27	27.24	27.25	27.24	+1.21	20	5180
09:58:19	27.24	27.25	27.24	+1.21	1	5160
09:57:53	27.24	27.25	27.24	+1.21	2	5159
09:57:40	27.24	27.25	27.24	+1.21	10	5157
09:57:36	27.24	27.25	27.24	+1.21	13	5147
09:57:27	27.24	27.25	27.24	+1.21	5	5134
09:57:12	27.24	27.25	27.25	+1.22	2	5129
09:57:02	27.24	27.25	27.24	+1.21	5	5127
09:56:35	27.24	27.25	27.25	+1.22	1	5122
09:56:31	27.25	27.27	27.25	+1.22	1	5121
09:56:27	27.25	27.27	27.25	+1.22	6	5120
09:56:17	27.25	27.27	27.25	+1.22	8	5114
09:56:08	27.25	27.27	27.25	+1.22	2	5106
09:56:01	27.25	27.27	27.25	+1.22	40	5104
09:55:48	27.25	27.26	27.25	+1.22	1	5064
09:55:40	27.26	27.27	27.26	+1.23	4	5063
09:55:05	27.26	27.27	27.26	+1.23	1	5059
09:54:36	27.27	27.28	27.27	+1.24	12	5058
09:53:30	27.27	27.28	27.27	+1.24	1	5046
09:53:29	27.27	27.28	27.27	+1.24	2	5045
09:53:26	27.27	27.28	27.27	+1.24	1	5043
09:53:24	27.27	27.28	27.27	+1.24	2	5042
09:53:17	27.27	27.28	27.27	+1.24	4	5040
09:52:26	27.27	27.28	27.27	+1.24	1	5036
09:52:25	27.27	27.28	27.28	+1.25	1	5035
09:52:13	27.27	27.28	27.28	+1.25	1	5034
09:51:38	27.28	27.29	27.28	+1.25	1	5033
09:51:35	27.28	27.29	27.28	+1.25	5	5032
09:51:35	27.28	27.29	27.28	+1.25	3	5027
09:51:30	27.28	27.29	27.28	+1.25	20	5024
09:51:10	27.28	27.29	27.28	+1.25	1	5004
09:51:03	27.28	27.29	27.28	+1.25	10	5003
09:50:51	27.28	27.29	27.28	+1.25	2	4993
09:50:50	27.28	27.29	27.28	+1.25	2	4991
09:50:27	27.28	27.29	27.29	+1.26	10	4989
09:50:00	27.28	27.29	27.29	+1.26	3	4979
09:49:58	27.28	27.29	27.28	+1.25	2	4976
09:49:02	27.28	27.29	27.29	+1.26	1	4974
09:48:59	27.28	27.29	27.28	+1.25	3	4973
09:48:56	27.28	27.29	27.28	+1.25	1	4970
09:47:54	27.28	27.29	27.28	+1.25	3	4969
09:47:43	27.28	27.29	27.29	+1.26	2	4966
09:47:42	27.28	27.29	27.28	+1.25	2	4964
09:47:37	27.28	27.29	27.28	+1.25	1	4962
09:47:23	27.28	27.29	27.29	+1.26	1	4961
09:47:21	27.28	27.29	27.29	+1.26	1	4960
09:47:14	27.28	27.29	27.29	+1.26	2	4959
09:47:06	27.28	27.29	27.29	+1.26	2	4957
09:46:50	27.28	27.29	27.28	+1.25	1	4955
09:46:49	27.28	27.29	27.28	+1.25	2	4954
09:46:34	27.28	27.29	27.28	+1.25	1	4952
09:46:12	27.27	27.28	27.28	+1.25	9	4951
09:46:10	27.27	27.28	27.27	+1.24	5	4942
09:46:10	27.27	27.28	27.27	+1.24	5	4937
09:45:47	27.27	27.28	27.27	+1.24	1	4932
09:45:39	27.27	27.28	27.27	+1.24	1	4931
09:45:34	27.27	27.28	27.27	+1.24	2	4930
09:45:28	27.27	27.28	27.27	+1.24	2	4928
09:45:15	27.27	27.28	27.27	+1.24	5	4926
09:45:13	27.27	27.28	27.27	+1.24	1	4921
09:45:01	27.27	27.28	27.27	+1.24	1	4920
09:44:54	27.27	27.28	27.27	+1.24	1	4919
09:44:38	27.27	27.28	27.27	+1.24	3	4918
09:44:21	27.28	27.29	27.28	+1.25	29	4915
09:44:06	27.28	27.29	27.28	+1.25	1	4886
09:43:49	27.28	27.29	27.28	+1.25	3	4885
09:43:26	27.28	27.29	27.28	+1.25	2	4882
09:41:45	27.28	27.29	27.29	+1.26	1	4880
09:41:15	27.28	27.29	27.29	+1.26	2	4879
09:41:09	27.28	27.29	27.28	+1.25	1	4877
09:41:02	27.28	27.29	27.28	+1.25	60	4876
09:40:36	27.28	27.29	27.28	+1.25	2	4816
09:40:34	27.28	27.29	27.28	+1.25	1	4814
09:40:26	27.28	27.29	27.28	+1.25	2	4813
09:40:08	27.28	27.29	27.28	+1.25	1	4811
09:38:56	27.27	27.28	27.28	+1.25	3	4810
09:38:21	27.28	27.29	27.28	+1.25	7	4807
09:38:20	27.28	27.29	27.29	+1.26	1	4800
09:38:13	27.28	27.29	27.28	+1.25	2	4799
09:37:52	27.28	27.29	27.28	+1.25	1	4797
09:37:50	27.28	27.29	27.28	+1.25	4	4796
09:37:46	27.28	27.29	27.28	+1.25	1	4792
09:37:36	27.28	27.29	27.28	+1.25	1	4791
09:37:23	27.28	27.29	27.28	+1.25	2	4790
09:37:16	27.28	27.29	27.28	+1.25	16	4788
09:37:07	27.28	27.29	27.28	+1.25	1	4772
09:37:03	27.28	27.29	27.28	+1.25	1	4771
09:36:59	27.28	27.29	27.28	+1.25	1	4770
09:36:40	27.28	27.29	27.28	+1.25	2	4769
09:36:39	27.28	27.29	27.28	+1.25	1	4767
09:36:31	27.28	27.30	27.28	+1.25	1	4766
09:36:19	27.27	27.29	27.29	+1.26	1	4765
09:36:18	27.28	27.29	27.28	+1.25	2	4764
09:36:17	27.27	27.28	27.28	+1.25	1	4762
09:36:12	27.27	27.28	27.28	+1.25	10	4761
09:36:11	27.27	27.28	27.28	+1.25	10	4751
09:36:11	27.27	27.28	27.28	+1.25	10	4741
09:36:11	27.27	27.28	27.28	+1.25	10	4731
09:36:10	27.27	27.28	27.28	+1.25	10	4721
09:36:10	27.27	27.28	27.28	+1.25	10	4711
09:36:09	27.27	27.28	27.28	+1.25	1	4701
09:36:08	27.27	27.28	27.28	+1.25	10	4700
09:36:06	27.27	27.28	27.28	+1.25	10	4690
09:36:04	27.27	27.28	27.28	+1.25	10	4680
09:36:03	27.27	27.28	27.28	+1.25	10	4670
09:36:03	27.27	27.28	27.28	+1.25	10	4660
09:36:00	27.27	27.28	27.27	+1.24	1	4650
09:35:59	27.27	27.28	27.27	+1.24	1	4649
09:35:53	27.27	27.28	27.28	+1.25	1	4648
09:35:47	27.27	27.28	27.28	+1.25	1	4647
09:35:43	27.27	27.28	27.27	+1.24	1	4646
09:35:31	27.28	27.29	27.28	+1.25	8	4645
09:35:29	27.28	27.29	27.28	+1.25	1	4637
09:35:23	27.28	27.29	27.28	+1.25	1	4636
09:35:04	27.28	27.29	27.28	+1.25	1	4635
09:34:45	27.28	27.30	27.30	+1.27	1	4634
09:34:08	27.28	27.31	27.31	+1.28	4	4633
09:33:52	27.30	27.31	27.30	+1.27	1	4629
09:33:41	27.30	27.31	27.31	+1.28	2	4628
09:33:39	27.30	27.31	27.30	+1.27	1	4626
09:33:33	27.30	27.31	27.31	+1.28	1	4625
09:32:10	27.29	27.32	27.32	+1.29	2	4624
09:31:26	27.28	27.32	27.32	+1.29	2	4622
09:31:03	27.32	27.34	27.32	+1.29	1	4620
09:30:47	27.32	27.35	27.32	+1.29	2	4619
09:30:46	27.28	27.32	27.34	+1.31	48	4617
09:30:46	27.28	27.32	27.33	+1.30	30	4569
09:30:46	27.28	27.32	27.32	+1.29	10	4539
09:30:39	27.30	27.35	27.29	+1.26	13	4529
09:30:39	27.30	27.35	27.30	+1.27	2	4516
09:30:36	27.26	27.32	27.34	+1.31	72	4514
09:30:36	27.26	27.32	27.33	+1.30	12	4442
09:30:36	27.26	27.32	27.32	+1.29	4	4430
09:30:30	27.28	27.32	27.28	+1.25	1	4426
09:30:27	27.26	27.29	27.31	+1.28	54	4425
09:30:27	27.26	27.29	27.30	+1.27	30	4371
09:30:27	27.26	27.29	27.29	+1.26	4	4341
09:30:13	27.25	27.29	27.30	+1.27	63	4337
09:30:13	27.25	27.29	27.29	+1.26	25	4274
09:30:13	27.25	27.29	27.29	+1.26	88	4249
09:30:01	27.26	27.29	27.26	+1.23	64	4161
09:29:54	27.25	27.28	27.29	+1.26	86	4097
09:29:54	27.25	27.28	27.28	+1.25	2	4011
09:29:52	27.26	27.28	27.26	+1.23	3	4009
09:29:39	27.26	27.28	27.28	+1.25	88	4006
09:29:39	27.26	27.27	27.28	+1.25	73	3918
09:29:39	27.26	27.27	27.27	+1.24	15	3845
09:29:33	27.26	27.27	27.26	+1.23	1	3830
09:29:20	27.26	27.27	27.26	+1.23	31	3829
09:29:18	27.26	27.27	27.27	+1.24	1	3798
09:28:33	27.26	27.27	27.27	+1.24	1	3797
09:28:06	27.26	27.27	27.27	+1.24	4	3796
09:28:02	27.27	27.28	27.27	+1.24	1	3792
09:28:02	27.27	27.28	27.27	+1.24	1	3791
09:28:00	27.27	27.28	27.27	+1.24	1	3790
09:27:56	27.27	27.28	27.27	+1.24	1	3789
09:27:40	27.26	27.27	27.27	+1.24	1	3788
09:27:39	27.26	27.27	27.26	+1.23	2	3787
09:27:28	27.26	27.28	27.26	+1.23	1	3785
09:27:16	27.26	27.27	27.27	+1.24	6	3784
09:27:07	27.27	27.28	27.27	+1.24	2	3778
09:27:02	27.27	27.28	27.28	+1.25	1	3776
09:27:01	27.27	27.28	27.27	+1.24	2	3775
09:26:56	27.27	27.28	27.27	+1.24	5	3773
09:26:54	27.26	27.27	27.27	+1.24	9	3768
09:26:47	27.26	27.27	27.27	+1.24	10	3759
09:26:47	27.27	27.28	27.27	+1.24	2	3749
09:26:42	27.27	27.28	27.27	+1.24	5	3747
09:26:31	27.27	27.28	27.27	+1.24	1	3742
09:26:15	27.27	27.28	27.27	+1.24	1	3741
09:26:10	27.27	27.28	27.27	+1.24	15	3740
09:26:03	27.27	27.28	27.28	+1.25	1	3725
09:25:51	27.28	27.29	27.28	+1.25	2	3724
09:25:47	27.28	27.29	27.28	+1.25	1	3722
09:25:31	27.29	27.30	27.29	+1.26	8	3721
09:25:31	27.29	27.30	27.29	+1.26	5	3713
09:25:31	27.29	27.30	27.29	+1.26	10	3708
09:25:26	27.29	27.30	27.30	+1.27	1	3698
09:25:24	27.29	27.30	27.29	+1.26	2	3697
09:25:18	27.29	27.30	27.29	+1.26	3	3695
09:25:12	27.29	27.30	27.29	+1.26	1	3692
09:25:10	27.29	27.30	27.29	+1.26	1	3691
09:25:03	27.29	27.30	27.29	+1.26	2	3690
09:24:58	27.29	27.30	27.30	+1.27	1	3688
09:24:57	27.29	27.30	27.29	+1.26	1	3687
09:24:15	27.30	27.33	27.30	+1.27	8	3686
09:23:59	27.30	27.33	27.33	+1.30	1	3678
09:23:41	27.30	27.33	27.30	+1.27	8	3677
09:23:23	27.30	27.34	27.34	+1.31	1	3669
09:23:20	27.30	27.34	27.34	+1.31	9	3668
09:23:03	27.30	27.34	27.34	+1.31	2	3659
09:22:57	27.32	27.35	27.31	+1.28	61	3657
09:22:57	27.32	27.35	27.32	+1.29	27	3596
09:22:57	27.32	27.35	27.32	+1.29	88	3569
09:22:57	27.34	27.35	27.32	+1.29	86	3481
09:22:57	27.34	27.35	27.34	+1.31	2	3395
09:22:49	27.34	27.35	27.35	+1.32	2	3393
09:22:45	27.32	27.35	27.35	+1.32	2	3391
09:22:44	27.33	27.35	27.33	+1.30	38	3389
09:22:44	27.33	27.35	27.33	+1.30	88	3351
09:22:44	27.34	27.35	27.33	+1.30	87	3263
09:22:44	27.34	27.35	27.34	+1.31	1	3176
09:22:44	27.34	27.35	27.34	+1.31	88	3175
09:22:38	27.34	27.35	27.35	+1.32	3	3087
09:22:30	27.34	27.35	27.34	+1.31	3	3084
09:22:21	27.34	27.35	27.35	+1.32	2	3081
09:22:19	27.34	27.35	27.35	+1.32	2	3079
09:22:17	27.34	27.35	27.35	+1.32	1	3077
09:22:14	27.34	27.35	27.35	+1.32	3	3076
09:22:04	27.34	27.35	27.34	+1.31	5	3073
09:22:03	27.34	27.35	27.35	+1.32	1	3068
09:22:02	27.34	27.35	27.34	+1.31	2	3067
09:21:45	27.34	27.35	27.34	+1.31	1	3065
09:21:44	27.34	27.35	27.35	+1.32	2	3064
09:21:37	27.35	27.36	27.35	+1.32	9	3062
09:21:37	27.35	27.36	27.36	+1.33	20	3053
09:21:34	27.35	27.36	27.35	+1.32	1	3033
09:21:34	27.35	27.36	27.35	+1.32	1	3032
09:21:31	27.35	27.36	27.35	+1.32	2	3031
09:21:30	27.35	27.36	27.35	+1.32	1	3029
09:21:27	27.35	27.36	27.35	+1.32	2	3028
09:21:24	27.35	27.36	27.35	+1.32	1	3026
09:21:22	27.35	27.36	27.36	+1.33	1	3025
09:21:19	27.35	27.36	27.36	+1.33	2	3024
09:21:17	27.35	27.36	27.35	+1.32	1	3022
09:20:50	27.35	27.36	27.36	+1.33	10	3021
09:20:48	27.35	27.36	27.35	+1.32	1	3011
09:20:40	27.35	27.36	27.35	+1.32	1	3010
09:20:34	27.35	27.36	27.36	+1.33	10	3009
09:20:16	27.35	27.36	27.36	+1.33	1	2999
09:20:05	27.35	27.36	27.35	+1.32	8	2998
09:20:02	27.35	27.36	27.36	+1.33	1	2990
09:19:36	27.35	27.37	27.35	+1.32	1	2989
09:19:31	27.36	27.38	27.36	+1.33	1	2988
09:19:30	27.35	27.36	27.37	+1.34	33	2987
09:19:30	27.35	27.36	27.36	+1.33	31	2954
09:19:19	27.35	27.36	27.35	+1.32	3	2923
09:19:16	27.35	27.36	27.36	+1.33	1	2920
09:19:14	27.35	27.36	27.36	+1.33	1	2919
09:18:59	27.35	27.36	27.36	+1.33	1	2918
09:18:53	27.35	27.36	27.36	+1.33	6	2917
09:18:48	27.35	27.36	27.36	+1.33	5	2911
09:18:45	27.35	27.36	27.36	+1.33	1	2906
09:18:44	27.36	27.37	27.36	+1.33	12	2905
09:18:37	27.36	27.37	27.37	+1.34	2	2893
09:18:30	27.36	27.37	27.37	+1.34	1	2891
09:18:29	27.36	27.37	27.36	+1.33	5	2890
09:18:25	27.36	27.37	27.37	+1.34	1	2885
09:18:24	27.37	27.38	27.37	+1.34	19	2884
09:18:22	27.36	27.37	27.37	+1.34	14	2865
09:18:19	27.36	27.37	27.37	+1.34	1	2851
09:18:13	27.36	27.37	27.37	+1.34	2	2850
09:18:12	27.36	27.37	27.37	+1.34	1	2848
09:18:12	27.36	27.37	27.36	+1.33	1	2847
09:18:10	27.36	27.37	27.37	+1.34	2	2846
09:18:04	27.37	27.38	27.37	+1.34	3	2844
09:18:02	27.37	27.38	27.37	+1.34	1	2841
09:17:58	27.37	27.38	27.37	+1.34	4	2840
09:17:54	27.37	27.38	27.37	+1.34	3	2836
09:17:46	27.37	27.38	27.37	+1.34	3	2833
09:17:44	27.37	27.38	27.37	+1.34	1	2830
09:17:38	27.37	27.38	27.37	+1.34	1	2829
09:17:37	27.36	27.37	27.37	+1.34	3	2828
09:17:34	27.36	27.37	27.37	+1.34	4	2825
09:17:29	27.36	27.37	27.37	+1.34	5	2821
09:17:20	27.36	27.37	27.37	+1.34	2	2816
09:17:19	27.36	27.37	27.36	+1.33	1	2814
09:17:17	27.36	27.37	27.37	+1.34	9	2813
09:17:15	27.36	27.37	27.36	+1.33	1	2804
09:17:12	27.36	27.37	27.36	+1.33	5	2803
09:17:09	27.36	27.37	27.36	+1.33	1	2798
09:16:58	27.36	27.37	27.36	+1.33	1	2797
09:16:55	27.36	27.37	27.36	+1.33	16	2796
09:16:55	27.36	27.37	27.37	+1.34	16	2780
09:16:38	27.36	27.37	27.36	+1.33	2	2764
09:16:32	27.35	27.36	27.36	+1.33	1	2762
09:16:31	27.35	27.36	27.36	+1.33	18	2761
09:16:27	27.36	27.37	27.36	+1.33	31	2743
09:16:26	27.36	27.37	27.37	+1.34	4	2712
09:16:24	27.36	27.37	27.37	+1.34	5	2708
09:16:21	27.36	27.37	27.36	+1.33	1	2703
09:16:20	27.35	27.36	27.36	+1.33	18	2702
09:16:17	27.35	27.36	27.35	+1.32	1	2684
09:16:13	27.35	27.36	27.36	+1.33	1	2683
09:16:10	27.35	27.36	27.36	+1.33	17	2682
09:16:10	27.35	27.36	27.36	+1.33	1	2665
09:16:05	27.35	27.36	27.36	+1.33	1	2664
09:16:02	27.35	27.36	27.35	+1.32	3	2663
09:15:56	27.35	27.36	27.35	+1.32	1	2660
09:15:54	27.35	27.36	27.36	+1.33	1	2659
09:15:53	27.35	27.36	27.36	+1.33	1	2658
09:15:53	27.35	27.36	27.36	+1.33	4	2657
09:15:51	27.35	27.36	27.35	+1.32	5	2653
09:15:45	27.35	27.36	27.35	+1.32	1	2648
09:15:44	27.35	27.36	27.36	+1.33	5	2647
09:15:40	27.33	27.36	27.36	+1.33	1	2642
09:15:29	27.32	27.35	27.35	+1.32	1	2641
09:15:27	27.33	27.37	27.32	+1.29	2	2640
09:15:27	27.33	27.37	27.33	+1.30	1	2638
09:15:27	27.33	27.36	27.36	+1.33	1	2637
09:15:25	27.33	27.36	27.36	+1.33	1	2636
09:15:16	27.32	27.36	27.36	+1.33	1	2635
09:15:15	27.32	27.36	27.36	+1.33	1	2634
09:15:07	27.32	27.36	27.36	+1.33	4	2633
09:15:03	27.35	27.36	27.35	+1.32	1	2629
09:15:03	27.35	27.36	27.35	+1.32	1	2628
09:15:02	27.30	27.31	27.35	+1.32	20	2627
09:15:02	27.30	27.31	27.32	+1.29	1	2607
09:15:02	27.30	27.31	27.31	+1.28	5	2606
09:15:01	27.30	27.31	27.31	+1.28	1	2601
09:14:56	27.30	27.31	27.30	+1.27	1	2600
09:14:52	27.30	27.35	27.30	+1.27	5	2599
09:14:48	27.30	27.31	27.31	+1.28	1	2594
09:14:42	27.27	27.30	27.30	+1.27	2	2593
09:14:41	27.27	27.30	27.30	+1.27	1	2591
09:14:40	27.27	27.30	27.30	+1.27	10	2590
09:14:30	27.27	27.30	27.30	+1.27	1	2580
09:14:30	27.27	27.30	27.30	+1.27	1	2579
09:14:28	27.30	27.32	27.30	+1.27	2	2578
09:14:27	27.30	27.32	27.30	+1.27	1	2576
09:14:27	27.30	27.32	27.30	+1.27	1	2575
09:14:26	27.30	27.31	27.31	+1.28	10	2574
09:14:24	27.30	27.31	27.30	+1.27	1	2564
09:14:24	27.30	27.31	27.30	+1.27	1	2563
09:14:21	27.25	27.30	27.30	+1.27	2	2562
09:14:09	27.27	27.32	27.27	+1.24	11	2560
09:14:06	27.30	27.32	27.30	+1.27	8	2549
09:14:05	27.30	27.32	27.30	+1.27	2	2541
09:14:05	27.23	27.28	27.30	+1.27	25	2539
09:14:05	27.23	27.28	27.29	+1.26	17	2514
09:14:05	27.23	27.28	27.28	+1.25	20	2497
09:14:03	27.23	27.26	27.26	+1.23	1	2477
09:14:02	27.23	27.28	27.28	+1.25	1	2476
09:13:59	27.24	27.27	27.27	+1.24	1	2475
09:13:59	27.24	27.25	27.25	+1.22	1	2474
09:13:58	27.25	27.26	27.26	+1.23	9	2473
09:13:58	27.26	27.27	27.26	+1.23	1	2464
09:13:58	27.23	27.26	27.26	+1.23	2	2463
09:13:57	27.23	27.26	27.26	+1.23	1	2461
09:13:56	27.23	27.26	27.26	+1.23	6	2460
09:13:52	27.23	27.26	27.26	+1.23	1	2454
09:13:37	27.22	27.26	27.26	+1.23	2	2453
09:13:37	27.22	27.25	27.25	+1.22	1	2451
09:13:37	27.22	27.23	27.23	+1.20	1	2450
09:13:14	27.22	27.26	27.22	+1.19	1	2449
09:12:56	27.21	27.27	27.21	+1.18	5	2448
09:12:53	27.20	27.24	27.25	+1.22	28	2443
09:12:53	27.20	27.24	27.24	+1.21	9	2415
09:12:53	27.20	27.23	27.24	+1.21	54	2406
09:12:53	27.20	27.23	27.23	+1.20	34	2352
09:12:53	27.20	27.21	27.23	+1.20	52	2318
09:12:53	27.20	27.21	27.22	+1.19	33	2266
09:12:53	27.20	27.21	27.21	+1.18	3	2233
09:12:52	27.20	27.21	27.20	+1.17	11	2230
09:12:50	27.19	27.20	27.20	+1.17	1	2219
09:12:50	27.19	27.20	27.19	+1.16	1	2218
09:12:46	27.19	27.20	27.20	+1.17	145	2217
09:12:41	27.14	27.19	27.19	+1.16	25	2072
09:12:39	27.14	27.18	27.18	+1.15	79	2047
09:12:39	27.14	27.17	27.17	+1.14	2	1968
09:12:38	27.13	27.17	27.17	+1.14	88	1966
09:12:38	27.13	27.16	27.17	+1.14	30	1878
09:12:38	27.13	27.16	27.16	+1.13	58	1848
09:12:38	27.13	27.15	27.16	+1.13	67	1790
09:12:38	27.13	27.15	27.15	+1.12	21	1723
09:12:36	27.13	27.14	27.14	+1.11	31	1702
09:12:35	27.13	27.14	27.13	+1.10	2	1671
09:12:35	27.13	27.14	27.13	+1.10	3	1669
09:12:06	27.13	27.14	27.14	+1.11	1	1666
09:12:02	27.14	27.15	27.14	+1.11	9	1665
09:11:58	27.14	27.15	27.14	+1.11	20	1656
09:11:52	27.14	27.15	27.14	+1.11	10	1636
09:11:44	27.14	27.15	27.14	+1.11	8	1626
09:11:28	27.14	27.15	27.14	+1.11	1	1618
09:11:26	27.14	27.15	27.14	+1.11	1	1617
09:10:59	27.14	27.15	27.15	+1.12	71	1616
09:10:54	27.14	27.15	27.14	+1.11	1	1545
09:10:49	27.14	27.15	27.14	+1.11	1	1544
09:10:46	27.14	27.15	27.14	+1.11	1	1543
09:10:35	27.14	27.15	27.14	+1.11	10	1542
09:10:24	27.14	27.15	27.15	+1.12	10	1532
09:10:16	27.13	27.15	27.15	+1.12	1	1522
09:10:13	27.13	27.15	27.15	+1.12	4	1521
09:10:11	27.14	27.15	27.14	+1.11	1	1517
09:10:01	27.13	27.15	27.15	+1.12	1	1516
09:10:00	27.14	27.15	27.14	+1.11	1	1515
09:10:00	27.14	27.15	27.14	+1.11	3	1514
09:09:59	27.14	27.15	27.15	+1.12	10	1511
09:09:57	27.14	27.15	27.14	+1.11	50	1501
09:09:51	27.14	27.15	27.14	+1.11	1	1451
09:09:51	27.14	27.15	27.14	+1.11	1	1450
09:09:51	27.14	27.15	27.14	+1.11	1	1449
09:09:50	27.14	27.15	27.14	+1.11	1	1448
09:09:41	27.14	27.15	27.14	+1.11	1	1447
09:09:35	27.14	27.15	27.15	+1.12	1	1446
09:09:33	27.14	27.15	27.15	+1.12	9	1445
09:09:29	27.14	27.15	27.14	+1.11	1	1436
09:09:21	27.14	27.15	27.14	+1.11	5	1435
09:09:18	27.14	27.15	27.14	+1.11	4	1430
09:09:10	27.14	27.15	27.15	+1.12	5	1426
09:08:58	27.14	27.15	27.14	+1.11	17	1421
09:08:54	27.14	27.15	27.14	+1.11	1	1404
09:08:48	27.14	27.15	27.14	+1.11	1	1403
09:08:46	27.14	27.15	27.15	+1.12	17	1402
09:08:45	27.14	27.15	27.14	+1.11	1	1385
09:08:40	27.14	27.15	27.14	+1.11	2	1384
09:08:40	27.14	27.15	27.14	+1.11	1	1382
09:08:39	27.14	27.15	27.15	+1.12	2	1381
09:08:31	27.14	27.15	27.14	+1.11	1	1379
09:08:30	27.14	27.15	27.14	+1.11	1	1378
09:08:26	27.14	27.16	27.14	+1.11	3	1377
09:08:22	27.14	27.15	27.15	+1.12	3	1374
09:08:18	27.14	27.16	27.14	+1.11	1	1371
09:08:16	27.14	27.15	27.15	+1.12	11	1370
09:08:15	27.14	27.15	27.15	+1.12	1	1359
09:08:14	27.14	27.15	27.15	+1.12	5	1358
09:08:11	27.14	27.16	27.14	+1.11	2	1353
09:08:11	27.14	27.15	27.15	+1.12	1	1351
09:07:59	27.14	27.16	27.14	+1.11	8	1350
09:07:58	27.14	27.16	27.16	+1.13	1	1342
09:07:53	27.14	27.16	27.16	+1.13	1	1341
09:07:52	27.14	27.16	27.16	+1.13	2	1340
09:07:51	27.15	27.16	27.15	+1.12	1	1338
09:07:37	27.14	27.15	27.15	+1.12	15	1337
09:07:36	27.14	27.15	27.15	+1.12	10	1322
09:07:32	27.14	27.15	27.15	+1.12	3	1312
09:07:30	27.14	27.15	27.14	+1.11	2	1309
09:07:02	27.13	27.15	27.15	+1.12	20	1307
09:07:02	27.13	27.15	27.15	+1.12	1	1287
09:06:57	27.13	27.15	27.15	+1.12	1	1286
09:06:55	27.13	27.15	27.15	+1.12	1	1285
09:06:54	27.13	27.15	27.15	+1.12	11	1284
09:06:53	27.13	27.15	27.15	+1.12	10	1273
09:06:45	27.13	27.15	27.15	+1.12	1	1263
09:06:34	27.13	27.15	27.13	+1.10	2	1262
09:06:16	27.13	27.16	27.16	+1.13	1	1260
09:06:15	27.13	27.15	27.15	+1.12	116	1259
09:06:13	27.13	27.15	27.15	+1.12	1	1143
09:06:00	27.15	27.16	27.15	+1.12	5	1142
09:05:59	27.15	27.16	27.15	+1.12	2	1137
09:05:53	27.15	27.16	27.15	+1.12	2	1135
09:05:51	27.15	27.16	27.15	+1.12	3	1133
09:05:40	27.15	27.16	27.15	+1.12	1	1130
09:05:37	27.15	27.16	27.15	+1.12	1	1129
09:05:30	27.15	27.16	27.16	+1.13	1	1128
09:05:22	27.15	27.16	27.16	+1.13	1	1127
09:05:21	27.15	27.16	27.15	+1.12	3	1126
09:05:12	27.15	27.16	27.15	+1.12	5	1123
09:05:07	27.15	27.16	27.15	+1.12	1	1118
09:05:06	27.14	27.15	27.15	+1.12	6	1117
09:05:04	27.14	27.15	27.14	+1.11	1	1111
09:05:00	27.14	27.16	27.14	+1.11	3	1110
09:04:57	27.14	27.15	27.15	+1.12	8	1107
09:04:54	27.14	27.15	27.14	+1.11	1	1099
09:04:53	27.14	27.15	27.14	+1.11	1	1098
09:04:49	27.14	27.16	27.14	+1.11	2	1097
09:04:46	27.14	27.15	27.15	+1.12	1	1095
09:04:43	27.14	27.16	27.14	+1.11	1	1094
09:04:36	27.15	27.16	27.15	+1.12	1	1093
09:04:35	27.15	27.16	27.15	+1.12	1	1092
09:04:35	27.15	27.16	27.15	+1.12	1	1091
09:04:27	27.14	27.16	27.14	+1.11	1	1090
09:04:26	27.14	27.15	27.15	+1.12	44	1089
09:04:19	27.14	27.15	27.14	+1.11	1	1045
09:04:16	27.13	27.14	27.14	+1.11	7	1044
09:04:09	27.13	27.14	27.14	+1.11	1	1037
09:04:08	27.14	27.15	27.14	+1.11	1	1036
09:04:07	27.14	27.15	27.14	+1.11	10	1035
09:04:04	27.14	27.15	27.14	+1.11	1	1025
09:03:59	27.14	27.15	27.15	+1.12	1	1024
09:03:52	27.13	27.14	27.14	+1.11	2	1023
09:03:50	27.14	27.15	27.14	+1.11	1	1021
09:03:50	27.14	27.15	27.14	+1.11	1	1020
09:03:41	27.14	27.15	27.14	+1.11	10	1019
09:03:40	27.14	27.15	27.14	+1.11	20	1009
09:03:38	27.14	27.15	27.14	+1.11	1	989
09:03:33	27.14	27.15	27.14	+1.11	1	988
09:03:32	27.14	27.15	27.14	+1.11	5	987
09:03:28	27.14	27.15	27.15	+1.12	1	982
09:03:26	27.14	27.15	27.15	+1.12	1	981
09:03:24	27.14	27.15	27.14	+1.11	1	980
09:03:23	27.14	27.15	27.14	+1.11	2	979
09:03:19	27.14	27.15	27.14	+1.11	1	977
09:03:11	27.14	27.16	27.14	+1.11	1	976
09:03:07	27.14	27.16	27.14	+1.11	4	975
09:03:06	27.14	27.15	27.15	+1.12	3	971
09:03:06	27.14	27.15	27.15	+1.12	1	968
09:03:05	27.14	27.15	27.15	+1.12	1	967
09:03:05	27.14	27.15	27.15	+1.12	4	966
09:02:59	27.14	27.16	27.14	+1.11	5	962
09:02:56	27.14	27.15	27.15	+1.12	1	957
09:02:49	27.14	27.16	27.16	+1.13	1	956
09:02:44	27.14	27.16	27.14	+1.11	1	955
09:02:27	27.17	27.19	27.17	+1.14	2	954
09:02:25	27.17	27.19	27.19	+1.16	4	952
09:02:18	27.17	27.19	27.19	+1.16	2	948
09:02:17	27.19	27.20	27.19	+1.16	1	946
09:02:10	27.20	27.21	27.20	+1.17	2	945
09:02:09	27.20	27.21	27.20	+1.17	8	943
09:02:04	27.20	27.21	27.20	+1.17	1	935
09:01:51	27.22	27.23	27.23	+1.20	1	934
09:01:44	27.23	27.24	27.23	+1.20	4	933
09:01:44	27.23	27.24	27.23	+1.20	297	929
09:01:44	27.23	27.24	27.23	+1.20	12	632
09:01:43	27.23	27.24	27.23	+1.20	20	620
09:01:42	27.23	27.24	27.23	+1.20	1	600
09:01:41	27.23	27.24	27.23	+1.20	5	599
09:01:39	27.23	27.24	27.23	+1.20	1	594
09:01:38	27.23	27.24	27.23	+1.20	1	593
09:01:37	27.23	27.24	27.23	+1.20	1	592
09:01:37	27.23	27.24	27.23	+1.20	1	591
09:01:35	27.23	27.24	27.23	+1.20	1	590
09:01:34	27.23	27.24	27.23	+1.20	50	589
09:01:34	27.23	27.24	27.23	+1.20	3	539
09:01:33	27.23	27.24	27.23	+1.20	2	536
09:01:33	27.23	27.24	27.23	+1.20	2	534
09:01:32	27.23	27.24	27.23	+1.20	20	532
09:01:32	27.23	27.24	27.23	+1.20	5	512
09:01:32	27.23	27.24	27.23	+1.20	1	507
09:01:28	27.23	27.25	27.23	+1.20	3	506
09:01:27	27.23	27.25	27.23	+1.20	10	503
09:01:22	27.24	27.25	27.24	+1.21	40	493
09:01:17	27.20	27.25	27.20	+1.17	3	453
09:01:16	27.20	27.25	27.20	+1.17	3	450
09:01:15	27.20	27.22	27.22	+1.19	2	447
09:01:13	27.19	27.22	27.22	+1.19	3	445
09:01:13	27.19	27.22	27.19	+1.16	30	442
09:01:13	27.19	27.22	27.19	+1.16	5	412
09:01:12	27.19	27.20	27.20	+1.17	2	407
09:01:11	27.19	27.21	27.21	+1.18	1	405
09:01:10	27.19	27.22	27.22	+1.19	2	404
09:01:10	27.19	27.20	27.20	+1.17	23	402
09:01:09	27.19	27.20	27.20	+1.17	3	379
09:01:08	27.19	27.20	27.20	+1.17	2	376
09:01:04	27.19	27.20	27.20	+1.17	2	374
09:01:03	27.20	27.22	27.20	+1.17	2	372
09:00:59	27.19	27.21	27.19	+1.16	1	370
09:00:56	27.19	27.20	27.20	+1.17	14	369
09:00:54	27.19	27.20	27.20	+1.17	5	355
09:00:54	27.19	27.20	27.20	+1.17	1	350
09:00:53	27.19	27.20	27.20	+1.17	10	349
09:00:46	27.19	27.20	27.20	+1.17	5	339
09:00:45	27.20	27.25	27.20	+1.17	2	334
09:00:44	27.20	27.25	27.20	+1.17	2	332
09:00:43	27.20	27.25	27.20	+1.17	1	330
09:00:43	27.20	27.25	27.20	+1.17	1	329
09:00:42	27.20	27.25	27.20	+1.17	1	328
09:00:41	27.20	27.25	27.20	+1.17	36	327
09:00:37	27.20	27.25	27.20	+1.17	1	291
09:00:31	27.19	27.25	27.19	+1.16	1	290
09:00:30	27.19	27.25	27.19	+1.16	12	289
09:00:27	27.19	27.25	27.19	+1.16	1	277
09:00:25	27.05	27.10	27.10	+1.07	1	276
09:00:22	27.05	27.25	27.05	+1.02	1	275
09:00:20	27.05	27.25	27.05	+1.02	5	274
09:00:16	27.05	27.25	27.05	+1.02	2	269
09:00:16	27.05	27.25	27.05	+1.02	5	267
09:00:16	27.05	27.25	27.05	+1.02	2	262
09:00:16	27.05	27.25	27.05	+1.02	1	260
09:00:16	27.05	27.20	27.20	+1.17	2	259
09:00:15	27.05	27.20	27.05	+1.02	1	257
09:00:15	27.05	27.12	27.12	+1.09	3	256
09:00:15	27.05	27.09	27.09	+1.06	10	253
09:00:15	--	--	27.05	+1.02	243	243

　

其他人也逛...

WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值15, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【ARIEL新誕生】超濃縮抗菌抗臭洗衣精補充包 630g X12包(經典抗菌/室內晾衣)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值6, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

AirPods 3 with Lightning Charging Case

PChome 購物儲值50, 000元

PChome儲值 20, 000元

PChome 購物儲值1, 000元

麥當勞勁辣鷄腿堡即享券

市場觀望情緒濃新台幣連3貶收3...

技嘉電腦COMPUTEX展攤位規模史...

我的自選股

即時重大訊息

‧神達：營收兩位數成長有信心越...
‧聯電新加坡第3期新廠邁新里程碑...
‧中鋼前4月稅前淨利21.45億元年...

加密貨幣

比特幣BTC	69751.48	-1,696.72	-2.37%
以太幣ETH	3735.17	71.31	1.95%
瑞波幣XRP	0.544599	0.01	1.35%
比特幣現金BCH	517.17	0.42	0.08%
萊特幣LTC	88.41	-0.19	-0.22%
卡達幣ADA	0.501528	0.00	-0.05%
波場幣TRX	0.123525	0.00	-0.74%
恆星幣XLM	0.113002	0.00	0.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。