最新【盤前焦點】美股道瓊升破4萬點後收黑 法人：台股提防震盪熱門中華電信ADR16日上漲0.09美元漲幅0.23%折台股125.46元
更新報價

國泰台灣領袖50  (00922) ETF 上市

19.99 ▼-0.03 -0.15% 0.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 2,979 19.98 73 20.00 133 20.02 20.04 19.95 20.02
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.9820.0019.99-0.0382979
13:30:0019.9820.0019.99-0.031012971
13:24:4420.0020.0120.01-0.0112870
13:24:2820.0020.0120.00-0.0212869
13:23:5020.0020.0120.01-0.0112868
13:23:1020.0020.0120.01-0.0112867
13:22:4620.0020.0120.00-0.0212866
13:21:2920.0020.0120.00-0.0212865
13:21:2920.0020.0120.00-0.0262864
13:19:0920.0020.0120.01-0.0112858
13:17:5620.0020.0120.01-0.0112857
13:17:3620.0020.0120.00-0.02992856
13:17:0520.0020.0120.01-0.0112757
13:15:1920.0020.0120.00-0.0222756
13:15:0020.0020.0120.01-0.0112754
13:13:3819.9920.0120.01-0.0112753
13:13:0819.9920.0020.00-0.021562752
13:12:4619.9920.0019.99-0.0332596
13:12:3319.9819.9919.99-0.0312593
13:11:3919.9819.9919.99-0.0322592
13:11:0819.9819.9919.99-0.0312590
13:10:4219.9819.9919.99-0.0312589
13:09:5119.9719.9819.98-0.0412588
13:09:4719.9719.9819.98-0.0452587
13:08:5819.9719.9819.98-0.0412582
13:08:4719.9719.9819.98-0.0412581
13:07:3119.9719.9819.98-0.04102580
13:07:1619.9719.9819.98-0.0412570
13:06:5719.9719.9819.97-0.0522569
13:06:5119.9719.9819.98-0.0412567
13:05:5619.9719.9819.98-0.0412566
13:04:2719.9719.9819.98-0.0412565
13:02:1719.9719.9819.98-0.0412564
13:02:1419.9719.9819.97-0.05102563
13:01:3719.9719.9819.97-0.0512553
13:01:3619.9719.9819.98-0.0412552
13:01:2619.9719.9819.97-0.0512551
13:01:0019.9719.9819.97-0.0522550
13:00:3219.9719.9819.97-0.0522548
13:00:1619.9719.9819.97-0.0512546
13:00:1519.9719.9819.97-0.0512545
12:59:5919.9719.9819.97-0.0542544
12:59:3119.9719.9819.97-0.0522540
12:55:2019.9719.9819.97-0.0512538
12:55:0219.9719.9819.97-0.0552537
12:52:5919.9719.9819.97-0.0512532
12:52:5019.9719.9819.97-0.0532531
12:52:3419.9719.9819.98-0.0412528
12:51:4219.9719.9819.98-0.0422527
12:49:3719.9719.9819.97-0.0552525
12:43:3619.9719.9919.97-0.0512520
12:43:0619.9719.9819.97-0.0512519
12:41:3419.9819.9919.98-0.0412518
12:39:5819.9819.9919.98-0.0412517
12:39:2319.9920.0019.99-0.0312516
12:38:2319.9920.0019.99-0.0332515
12:37:3519.9920.0019.99-0.0312512
12:36:5419.9820.0020.00-0.0232511
12:36:4719.9820.0020.00-0.0212508
12:36:0019.9719.9820.00-0.0222507
12:36:0019.9719.9819.99-0.0322505
12:36:0019.9719.9819.98-0.0412503
12:35:3919.9719.9819.98-0.0412502
12:35:2019.9719.9819.98-0.0452501
12:34:4119.9719.9819.98-0.0412496
12:34:3519.9719.9819.98-0.0422495
12:33:5319.9719.9819.98-0.0412493
12:33:4219.9719.9819.98-0.0412492
12:33:1919.9719.9819.98-0.0412491
12:32:5419.9719.9819.98-0.0412490
12:32:2819.9719.9819.98-0.0412489
12:32:2419.9719.9819.98-0.0412488
12:31:4619.9719.9819.98-0.0412487
12:31:4119.9719.9819.98-0.0432486
12:30:3619.9719.9819.98-0.0482483
12:30:3419.9719.9819.98-0.0412475
12:30:0819.9719.9819.98-0.0412474
12:29:1819.9719.9819.97-0.0522473
12:28:1819.9719.9819.97-0.0532471
12:27:4819.9719.9819.97-0.0512468
12:27:2819.9719.9819.97-0.0512467
12:24:1719.9719.9819.97-0.0512466
12:23:3919.9719.9819.97-0.0522465
12:23:3919.9719.9819.98-0.0412463
12:21:4019.9719.9919.97-0.05402462
12:21:2319.9819.9919.98-0.0442422
12:20:3019.9819.9919.98-0.0412418
12:16:3519.9719.9819.98-0.0412417
12:12:3619.9719.9819.98-0.04122416
12:11:2919.9719.9819.98-0.0412404
12:09:4819.9719.9819.98-0.0422403
12:09:3019.9719.9819.98-0.0412401
12:08:1619.9719.9819.97-0.0522400
12:07:3519.9719.9819.98-0.0412398
12:06:4919.9719.9819.98-0.0412397
12:06:2619.9719.9819.98-0.0482396
12:05:1119.9719.9819.98-0.0422388
12:04:5219.9819.9919.98-0.04902386
12:04:0319.9819.9919.98-0.04202296
12:03:0519.9819.9919.98-0.0422276
12:02:5119.9819.9919.98-0.0412274
12:02:2619.9819.9919.99-0.0312273
12:00:0019.9820.0020.00-0.0212272
11:58:4919.9920.0019.99-0.0312271
11:57:5819.9820.0020.00-0.0212270
11:56:2619.9819.9919.98-0.04432269
11:55:4519.9819.9919.98-0.0422226
11:55:2119.9819.9919.99-0.0312224
11:54:2519.9819.9919.99-0.0312223
11:53:3319.9819.9919.99-0.0312222
11:53:1519.9819.9919.99-0.0312221
11:51:2019.9819.9919.99-0.0312220
11:51:2019.9819.9919.98-0.04452219
11:50:4419.9819.9919.99-0.0322174
11:50:0419.9920.0019.99-0.0342172
11:49:5919.9920.0020.00-0.0222168
11:49:4519.9920.0019.99-0.0312166
11:49:4019.9819.9919.99-0.0312165
11:48:3919.9819.9919.99-0.0352164
11:48:1819.9819.9919.99-0.0312159
11:47:5319.9819.9919.98-0.0412158
11:47:1419.9819.9919.98-0.0412157
11:45:1419.9819.9919.98-0.0422156
11:43:2119.9819.9919.99-0.0312154
11:42:3719.9819.9919.99-0.0312153
11:42:0819.9819.9919.99-0.0312152
11:41:3019.9819.9919.99-0.0312151
11:41:1419.9819.9919.99-0.0312150
11:40:4419.9819.9919.98-0.0412149
11:40:0519.9719.9819.98-0.0462148
11:39:5719.9719.9819.98-0.0412142
11:39:2719.9719.9819.98-0.0422141
11:39:0819.9819.9919.98-0.0412139
11:37:3819.9719.9819.98-0.04582138
11:37:3319.9819.9919.98-0.04122080
11:34:1419.9819.9919.98-0.0412068
11:34:0919.9819.9919.99-0.0312067
11:33:3619.9819.9919.98-0.0412066
11:33:2719.9819.9919.98-0.0482065
11:32:3719.9819.9919.98-0.0422057
11:32:2319.9819.9919.98-0.0432055
11:31:1519.9819.9919.98-0.0422052
11:30:5919.9819.9919.98-0.0462050
11:27:1819.9719.9819.98-0.0412044
11:27:0519.9719.9819.98-0.0412043
11:26:2919.9719.9819.98-0.0422042
11:26:2219.9719.9819.98-0.0422040
11:25:2019.9719.9819.98-0.0442038
11:23:2519.9719.9819.97-0.0512034
11:20:5919.9619.9719.97-0.05152033
11:20:0119.9619.9719.97-0.0512018
11:18:5719.9619.9719.97-0.05222017
11:18:2919.9519.9619.96-0.0631995
11:17:2719.9519.9619.96-0.0611992
11:17:0019.9519.9619.96-0.0611991
11:16:4319.9519.9619.95-0.0741990
11:16:0619.9519.9619.95-0.07301986
11:15:4219.9519.9619.95-0.0751956
11:15:0019.9619.9719.96-0.0681951
11:14:2419.9619.9719.96-0.0611943
11:14:1619.9619.9719.96-0.0611942
11:13:1819.9619.9719.96-0.06951941
11:12:5719.9619.9719.97-0.0511846
11:12:1119.9619.9719.97-0.0511845
11:11:5619.9619.9719.97-0.0521844
11:10:5919.9619.9719.97-0.0511842
11:10:2519.9619.9719.97-0.0511841
11:09:3919.9619.9819.96-0.06121840
11:09:0119.9719.9819.97-0.05161828
11:09:0019.9719.9819.97-0.0521812
11:09:0019.9719.9819.97-0.0511810
11:08:2419.9719.9819.97-0.0551809
11:08:2319.9719.9819.98-0.0411804
11:07:5019.9719.9819.98-0.0411803
11:07:4619.9819.9919.98-0.04431802
11:06:4719.9819.9919.99-0.0321759
11:06:4119.9819.9919.98-0.04451757
11:06:3819.9819.9919.99-0.0321712
11:06:3819.9819.9919.98-0.0451710
11:06:3419.9819.9919.99-0.0311705
11:05:5319.9819.9919.99-0.0311704
11:05:3719.9819.9919.98-0.0421703
11:05:3619.9819.9919.99-0.0311701
11:05:0019.9819.9919.99-0.0311700
11:02:3419.9819.9919.98-0.0411699
11:02:0919.9819.9919.98-0.0421698
11:01:5319.9920.0019.99-0.031051696
11:01:1819.9920.0020.00-0.0211591
11:00:0819.9920.0020.00-0.0211590
10:59:4619.9920.0020.00-0.0251589
10:58:4819.9920.0020.00-0.0211584
10:57:4019.9920.0019.99-0.0351583
10:56:2419.9920.0019.99-0.03191578
10:56:2419.9920.0019.99-0.0311559
10:56:1519.9920.0019.99-0.0331558
10:56:1419.9920.0019.99-0.0311555
10:55:2119.9920.0019.99-0.0371554
10:55:2019.9920.0020.00-0.021001547
10:55:1619.9920.0019.99-0.0311447
10:54:4319.9920.0019.99-0.0321446
10:54:0619.9920.0019.99-0.03201444
10:54:0019.9920.0019.99-0.0311424
10:54:0019.9920.0019.99-0.0331423
10:53:0719.9920.0019.99-0.0351420
10:51:4619.9920.0019.99-0.03131415
10:51:4419.9920.0020.00-0.0211402
10:50:4419.9920.0020.00-0.0211401
10:46:2519.9920.0020.00-0.0221400
10:46:0419.9920.0019.99-0.0321398
10:45:0019.9920.0020.00-0.0211396
10:44:4019.9920.0020.00-0.0211395
10:43:5920.0020.0120.00-0.0211394
10:43:1219.9920.0020.00-0.0211393
10:43:0519.9920.0020.00-0.0211392
10:42:4019.9920.0020.00-0.0291391
10:38:4020.0020.0120.00-0.02171382
10:38:3520.0020.0120.00-0.02201365
10:38:0820.0020.0120.00-0.02201345
10:38:0020.0020.0120.00-0.02201325
10:37:3620.0020.0120.01-0.0111305
10:35:1320.0020.0120.00-0.0211304
10:34:5520.0020.0220.00-0.0221303
10:34:2520.0120.0320.01-0.0111301
10:33:4720.0120.0220.01-0.0111300
10:33:2820.0120.0320.01-0.0121299
10:33:2620.0220.0320.020271297
10:33:2420.0220.0320.0201001270
10:33:0620.0220.0320.03+0.0141170
10:33:0420.0220.0320.02011166
10:32:5820.0220.0320.02011165
10:32:2420.0220.0320.03+0.0111164
10:31:1420.0220.0320.02011163
10:30:4220.0220.0320.02011162
10:30:3220.0220.0320.03+0.0111161
10:30:0420.0220.0320.02011160
10:28:3120.0220.0320.02011159
10:27:5120.0220.0320.03+0.0131158
10:27:1220.0220.0320.03+0.0111155
10:26:5920.0220.0320.03+0.0131154
10:26:3920.0320.0420.03+0.0121151
10:25:4420.0220.0320.03+0.0121149
10:25:3120.0220.0320.03+0.0111147
10:25:1620.0220.0320.03+0.0111146
10:25:1520.0220.0320.03+0.0141145
10:24:1420.0220.0320.03+0.0131141
10:23:2820.0220.0320.03+0.0111138
10:23:1120.0320.0420.03+0.0121137
10:22:1820.0220.0320.03+0.01101135
10:21:2620.0220.0320.03+0.0111125
10:20:4920.0320.0420.03+0.0121124
10:18:2120.0320.0420.03+0.0121122
10:18:0620.0320.0420.03+0.0151120
10:16:2320.0320.0420.03+0.0111115
10:16:2320.0320.0420.04+0.0211114
10:15:2620.0320.0420.03+0.0121113
10:14:5420.0320.0420.04+0.0221111
10:14:4020.0320.0420.04+0.0221109
10:10:3720.0320.0420.04+0.02101107
10:09:4520.0320.0420.04+0.0221097
10:09:1920.0320.0420.04+0.0211095
10:09:1320.0320.0420.03+0.01241094
10:07:1720.0320.0420.04+0.0211070
10:06:4820.0320.0420.04+0.0211069
10:06:1820.0320.0420.04+0.0211068
10:05:2720.0320.0420.03+0.0121067
10:03:4920.0320.0420.03+0.0111065
10:03:4520.0220.0320.03+0.0141064
10:03:0920.0320.0420.03+0.0111060
10:02:1420.0320.0420.04+0.0211059
10:00:0620.0320.0420.04+0.0221058
09:59:1420.0220.0320.03+0.01281056
09:59:0120.0120.0220.02011028
09:59:0120.0120.0220.02021027
09:58:4220.0120.0220.020121025
09:58:1120.0120.0220.02051013
09:57:4720.0120.0220.0201001008
09:56:0220.0020.0120.01-0.016908
09:55:4620.0020.0120.01-0.011902
09:55:1120.0020.0120.01-0.011901
09:54:4420.0020.0120.01-0.0164900
09:54:0520.0020.0120.01-0.011836
09:53:5920.0020.0120.00-0.022835
09:53:3820.0020.0120.01-0.012833
09:53:3520.0020.0120.00-0.0214831
09:51:4020.0020.0120.01-0.011817
09:51:2020.0020.0120.01-0.011816
09:50:4720.0020.0120.00-0.022815
09:50:3620.0020.0120.00-0.021813
09:50:1220.0020.0120.00-0.0220812
09:48:5520.0020.0120.01-0.012792
09:48:4720.0020.0120.01-0.011790
09:48:4620.0120.0220.01-0.012789
09:48:1920.0020.0120.01-0.011787
09:48:0720.0020.0120.01-0.011786
09:48:0020.0020.0120.01-0.011785
09:46:0820.0020.0120.01-0.011784
09:45:0820.0020.0120.01-0.011783
09:42:4020.0020.0220.00-0.021782
09:42:2920.0120.0220.01-0.01135781
09:41:2620.0120.0220.01-0.012646
09:41:0220.0120.0220.0201644
09:40:0920.0120.0220.0201643
09:39:4720.0120.0220.0205642
09:39:2520.0120.0220.0201637
09:39:0520.0120.0220.01-0.018636
09:38:5020.0120.0220.0201628
09:37:1720.0120.0220.01-0.012627
09:34:5320.0120.0220.01-0.0120625
09:34:2320.0120.0220.02010605
09:34:0820.0120.0220.0201595
09:33:5820.0120.0220.0201594
09:32:3920.0120.0220.0201593
09:32:0420.0020.0120.01-0.011592
09:31:4420.0020.0120.01-0.013591
09:31:1120.0020.0120.01-0.012588
09:31:1020.0020.0120.01-0.011586
09:30:2120.0020.0120.01-0.015585
09:30:0020.0020.0120.01-0.011580
09:29:4920.0020.0120.00-0.0220579
09:29:3520.0020.0120.01-0.015559
09:28:1319.9920.0020.00-0.0268554
09:27:4819.9920.0020.00-0.0228486
09:27:1819.9920.0020.00-0.021458
09:27:1519.9920.0019.99-0.035457
09:26:5419.9920.0020.00-0.021452
09:26:0819.9920.0019.99-0.031451
09:25:3119.9819.9919.99-0.036450
09:25:2219.9819.9919.98-0.041444
09:25:0719.9819.9919.98-0.041443
09:24:4619.9719.9819.98-0.0426442
09:24:2619.9719.9819.97-0.051416
09:23:5919.9719.9819.98-0.043415
09:23:5619.9719.9819.98-0.041412
09:23:5619.9719.9819.98-0.041411
09:22:2219.9719.9819.98-0.045410
09:21:4819.9719.9819.98-0.041405
09:21:1319.9719.9819.97-0.053404
09:20:3919.9619.9719.97-0.055401
09:20:1519.9619.9719.97-0.051396
09:19:5019.9619.9819.98-0.041395
09:19:2619.9619.9819.96-0.062394
09:18:5219.9619.9719.97-0.055392
09:18:5219.9619.9719.97-0.051387
09:18:5119.9619.9719.96-0.0645386
09:18:4619.9619.9719.97-0.051341
09:18:2519.9719.9819.97-0.051340
09:17:3719.9719.9819.96-0.064339
09:17:3719.9719.9819.97-0.055335
09:17:3419.9719.9819.98-0.041330
09:17:3019.9719.9819.98-0.041329
09:17:2119.9719.9819.97-0.052328
09:16:4519.9719.9819.98-0.041326
09:16:4019.9819.9919.98-0.041325
09:16:2919.9819.9919.98-0.041324
09:16:2319.9819.9919.98-0.041323
09:16:0719.9819.9919.98-0.044322
09:15:4719.9819.9919.98-0.0410318
09:15:1119.9819.9919.98-0.044308
09:15:0519.9819.9919.98-0.041304
09:14:5619.9819.9919.98-0.041303
09:14:4419.9819.9919.98-0.041302
09:14:4219.9819.9919.98-0.041301
09:14:0319.9819.9919.98-0.045300
09:13:4219.9819.9919.99-0.032295
09:13:3819.9819.9919.99-0.035293
09:13:3719.9819.9919.99-0.032288
09:13:0719.9920.0019.99-0.0312286
09:12:4619.9920.0020.00-0.021274
09:12:0919.9920.0020.00-0.0210273
09:12:0720.0020.0120.00-0.022263
09:11:5820.0020.0120.00-0.0220261
09:11:4320.0020.0120.00-0.0225241
09:11:3620.0020.0120.00-0.025216
09:11:2620.0020.0120.00-0.022211
09:11:0620.0020.0120.00-0.0210209
09:10:4520.0020.0120.01-0.011199
09:10:3420.0020.0120.01-0.011198
09:10:1020.0020.0120.00-0.021197
09:09:4420.0020.0120.00-0.025196
09:08:5420.0020.0120.00-0.025191
09:08:2620.0020.0120.00-0.021186
09:08:1320.0020.0120.00-0.021185
09:07:1920.0020.0120.01-0.011184
09:06:5820.0120.0220.01-0.011183
09:06:4220.0020.0220.00-0.0250182
09:06:2020.0120.0220.01-0.017132
09:06:1320.0020.0120.01-0.016125
09:05:5320.0020.0120.00-0.026119
09:05:4520.0020.0120.00-0.021113
09:05:1920.0020.0120.00-0.021112
09:05:1320.0020.0120.00-0.021111
09:05:0719.9920.0020.00-0.021110
09:05:0520.0020.0220.00-0.022109
09:05:0120.0020.0120.01-0.015107
09:04:4020.0020.0120.00-0.021102
09:04:3220.0020.0120.00-0.025101
09:04:1520.0020.0220.00-0.02196
09:03:4220.0020.0120.00-0.02695
09:03:3520.0020.0220.020189
09:03:3120.0020.0120.00-0.02188
09:03:2420.0020.0120.00-0.02187
09:03:2020.0120.0220.01-0.01186
09:03:0220.0020.0220.00-0.02185
09:02:5720.0020.0120.01-0.01184
09:02:5120.0120.0220.01-0.01483
09:02:4820.0120.0220.01-0.01179
09:02:4720.0120.0220.01-0.01178
09:02:4320.0120.0220.01-0.011077
09:02:0820.0120.0220.01-0.011067
09:00:4620.0120.0220.020557
09:00:2820.0120.0220.020352
09:00:0720.0120.0220.01-0.01149
09:00:05----20.0204848
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 65674.00 -593.49 -0.90%
以太幣ETH 2945.48 -91.58 -3.02%
瑞波幣XRP 0.516163 0.00 -0.55%
比特幣現金BCH 449.62 -14.50 -3.12%
萊特幣LTC 82.57 0.04 0.04%
卡達幣ADA 0.467870 0.01 3.29%
波場幣TRX 0.124191 0.00 -1.75%
恆星幣XLM 0.107279 0.00 0.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。