最新《經濟》美國5月NAHB建築商信心跌至四個月低位遜預期熱門《商品》油價觸及11周低位惟美國供應連跌第二周予支撐

更新報價

群益半導體收益 (00927) ETF 上市

18.79 ▲+0.08 +0.43% 1.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.08	7,494	18.78	67	18.79	29	18.85	18.94	18.78	18.71

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.78	18.79	18.79	+0.08	1	7494
13:30:00	18.78	18.79	18.79	+0.08	30	7493
13:24:52	18.77	18.78	18.78	+0.07	18	7463
13:24:52	18.78	18.79	18.78	+0.07	2	7445
13:24:52	18.78	18.79	18.78	+0.07	1	7443
13:24:40	18.78	18.79	18.78	+0.07	60	7442
13:23:39	18.78	18.79	18.78	+0.07	10	7382
13:22:09	18.78	18.79	18.78	+0.07	3	7372
13:21:54	18.78	18.79	18.78	+0.07	1	7369
13:21:50	18.78	18.79	18.79	+0.08	1	7368
13:21:06	18.78	18.79	18.79	+0.08	1	7367
13:20:21	18.78	18.79	18.78	+0.07	3	7366
13:19:51	18.78	18.79	18.78	+0.07	1	7363
13:19:27	18.78	18.79	18.79	+0.08	5	7362
13:17:57	18.78	18.79	18.79	+0.08	5	7357
13:17:30	18.78	18.79	18.79	+0.08	1	7352
13:17:23	18.78	18.79	18.79	+0.08	3	7351
13:16:51	18.78	18.79	18.78	+0.07	20	7348
13:16:40	18.78	18.79	18.78	+0.07	3	7328
13:16:18	18.78	18.79	18.79	+0.08	1	7325
13:15:44	18.78	18.79	18.79	+0.08	1	7324
13:15:07	18.78	18.79	18.79	+0.08	2	7323
13:14:45	18.78	18.79	18.79	+0.08	1	7321
13:14:41	18.79	18.80	18.79	+0.08	1	7320
13:14:13	18.78	18.79	18.79	+0.08	34	7319
13:14:03	18.78	18.79	18.79	+0.08	1	7285
13:12:56	18.78	18.79	18.79	+0.08	11	7284
13:12:52	18.78	18.79	18.79	+0.08	1	7273
13:11:29	18.79	18.80	18.79	+0.08	1	7272
13:10:39	18.79	18.80	18.79	+0.08	1	7271
13:08:29	18.78	18.79	18.79	+0.08	1	7270
13:08:02	18.78	18.79	18.78	+0.07	1	7269
13:07:52	18.78	18.79	18.78	+0.07	3	7268
13:07:06	18.78	18.80	18.78	+0.07	2	7265
13:06:02	18.77	18.78	18.78	+0.07	3	7263
13:06:02	18.78	18.80	18.78	+0.07	9	7260
13:05:13	18.79	18.80	18.78	+0.07	3	7251
13:05:13	18.79	18.80	18.79	+0.08	2	7248
13:05:02	18.79	18.80	18.79	+0.08	3	7246
13:04:59	18.79	18.80	18.79	+0.08	4	7243
13:04:47	18.79	18.80	18.80	+0.09	1	7239
13:04:33	18.78	18.79	18.79	+0.08	2	7238
13:04:04	18.78	18.79	18.78	+0.07	3	7236
13:03:33	18.78	18.79	18.78	+0.07	2	7233
13:02:59	18.78	18.80	18.78	+0.07	3	7231
13:02:41	18.79	18.80	18.79	+0.08	1	7228
13:02:40	18.79	18.80	18.79	+0.08	1	7227
13:01:52	18.79	18.80	18.80	+0.09	1	7226
13:01:50	18.79	18.80	18.80	+0.09	2	7225
13:01:37	18.79	18.80	18.80	+0.09	2	7223
13:00:59	18.80	18.81	18.80	+0.09	53	7221
13:00:58	18.80	18.81	18.81	+0.10	1	7168
13:00:09	18.80	18.81	18.80	+0.09	8	7167
12:58:15	18.79	18.80	18.80	+0.09	46	7159
12:58:12	18.79	18.80	18.79	+0.08	15	7113
12:56:59	18.79	18.80	18.79	+0.08	2	7098
12:55:20	18.79	18.80	18.79	+0.08	1	7096
12:55:10	18.79	18.80	18.79	+0.08	1	7095
12:54:59	18.79	18.80	18.79	+0.08	10	7094
12:54:47	18.79	18.80	18.79	+0.08	7	7084
12:54:12	18.79	18.80	18.80	+0.09	2	7077
12:54:07	18.79	18.80	18.80	+0.09	2	7075
12:53:41	18.80	18.81	18.80	+0.09	22	7073
12:53:37	18.80	18.81	18.80	+0.09	11	7051
12:53:31	18.80	18.81	18.80	+0.09	2	7040
12:53:20	18.80	18.81	18.80	+0.09	2	7038
12:53:01	18.80	18.81	18.80	+0.09	1	7036
12:52:34	18.80	18.81	18.80	+0.09	48	7035
12:51:44	18.80	18.81	18.80	+0.09	2	6987
12:51:32	18.80	18.81	18.80	+0.09	3	6985
12:51:19	18.80	18.81	18.80	+0.09	2	6982
12:50:48	18.80	18.81	18.80	+0.09	1	6980
12:50:08	18.80	18.81	18.80	+0.09	1	6979
12:49:55	18.80	18.81	18.80	+0.09	10	6978
12:49:03	18.80	18.82	18.80	+0.09	2	6968
12:47:57	18.80	18.82	18.80	+0.09	2	6966
12:47:14	18.80	18.81	18.81	+0.10	1	6964
12:46:40	18.80	18.81	18.81	+0.10	1	6963
12:46:29	18.81	18.82	18.81	+0.10	4	6962
12:45:57	18.81	18.82	18.81	+0.10	10	6958
12:45:36	18.81	18.82	18.82	+0.11	1	6948
12:45:02	18.81	18.82	18.82	+0.11	1	6947
12:44:19	18.81	18.82	18.82	+0.11	1	6946
12:43:11	18.81	18.82	18.82	+0.11	1	6945
12:41:02	18.82	18.83	18.82	+0.11	2	6944
12:39:20	18.82	18.83	18.82	+0.11	3	6942
12:39:06	18.82	18.83	18.82	+0.11	10	6939
12:38:12	18.82	18.83	18.82	+0.11	3	6929
12:37:50	18.82	18.83	18.82	+0.11	20	6926
12:37:12	18.82	18.83	18.82	+0.11	3	6906
12:36:54	18.82	18.83	18.82	+0.11	1	6903
12:36:43	18.82	18.83	18.82	+0.11	80	6902
12:36:39	18.82	18.83	18.82	+0.11	1	6822
12:35:59	18.82	18.83	18.82	+0.11	5	6821
12:35:48	18.82	18.83	18.83	+0.12	1	6816
12:35:35	18.83	18.84	18.83	+0.12	1	6815
12:34:56	18.82	18.84	18.84	+0.13	1	6814
12:34:25	18.82	18.83	18.83	+0.12	1	6813
12:34:16	18.82	18.83	18.83	+0.12	10	6812
12:33:28	18.83	18.84	18.83	+0.12	9	6802
12:33:20	18.83	18.84	18.83	+0.12	20	6793
12:31:49	18.84	18.85	18.84	+0.13	4	6773
12:30:09	18.84	18.85	18.84	+0.13	51	6769
12:30:07	18.84	18.85	18.85	+0.14	1	6718
12:29:37	18.84	18.86	18.86	+0.15	2	6717
12:28:53	18.84	18.86	18.86	+0.15	1	6715
12:28:50	18.85	18.86	18.85	+0.14	30	6714
12:24:54	18.85	18.86	18.86	+0.15	1	6684
12:23:01	18.85	18.86	18.86	+0.15	4	6683
12:22:07	18.86	18.87	18.86	+0.15	3	6679
12:21:18	18.86	18.87	18.86	+0.15	1	6676
12:20:30	18.86	18.87	18.87	+0.16	2	6675
12:20:13	18.86	18.87	18.87	+0.16	5	6673
12:19:49	18.86	18.87	18.87	+0.16	1	6668
12:19:36	18.86	18.87	18.86	+0.15	1	6667
12:19:30	18.86	18.87	18.87	+0.16	1	6666
12:19:07	18.85	18.86	18.86	+0.15	1	6665
12:18:35	18.85	18.86	18.86	+0.15	6	6664
12:16:05	18.85	18.86	18.86	+0.15	89	6658
12:14:44	18.85	18.86	18.86	+0.15	1	6569
12:14:40	18.85	18.86	18.85	+0.14	2	6568
12:13:35	18.84	18.85	18.85	+0.14	5	6566
12:12:57	18.84	18.85	18.84	+0.13	1	6561
12:12:49	18.84	18.85	18.85	+0.14	1	6560
12:10:14	18.84	18.85	18.85	+0.14	32	6559
12:09:39	18.84	18.85	18.85	+0.14	1	6527
12:09:20	18.84	18.85	18.85	+0.14	2	6526
12:08:22	18.84	18.85	18.85	+0.14	2	6524
12:06:50	18.84	18.85	18.85	+0.14	2	6522
12:06:32	18.84	18.85	18.85	+0.14	4	6520
12:05:51	18.83	18.85	18.85	+0.14	1	6516
12:04:34	18.84	18.85	18.85	+0.14	1	6515
12:03:46	18.83	18.84	18.84	+0.13	36	6514
12:01:47	18.82	18.83	18.83	+0.12	2	6478
12:01:47	18.83	18.84	18.83	+0.12	24	6476
12:00:51	18.83	18.84	18.83	+0.12	2	6452
12:00:51	18.83	18.84	18.83	+0.12	5	6450
11:59:39	18.83	18.84	18.83	+0.12	20	6445
11:59:29	18.83	18.84	18.84	+0.13	1	6425
11:59:24	18.83	18.84	18.83	+0.12	9	6424
11:56:23	18.83	18.84	18.83	+0.12	1	6415
11:55:57	18.82	18.83	18.83	+0.12	1	6414
11:55:47	18.83	18.84	18.82	+0.11	24	6413
11:55:47	18.83	18.84	18.83	+0.12	6	6389
11:54:58	18.83	18.85	18.85	+0.14	5	6383
11:54:54	18.83	18.85	18.85	+0.14	1	6378
11:54:24	18.83	18.85	18.85	+0.14	1	6377
11:53:12	18.82	18.84	18.82	+0.11	1	6376
11:52:57	18.82	18.84	18.82	+0.11	1	6375
11:52:45	18.82	18.83	18.83	+0.12	88	6374
11:52:45	18.83	18.84	18.83	+0.12	12	6286
11:52:29	18.83	18.84	18.83	+0.12	2	6274
11:52:15	18.83	18.84	18.83	+0.12	100	6272
11:51:58	18.83	18.84	18.84	+0.13	1	6172
11:51:57	18.83	18.84	18.84	+0.13	1	6171
11:51:57	18.83	18.84	18.83	+0.12	1	6170
11:51:21	18.83	18.84	18.83	+0.12	2	6169
11:50:51	18.83	18.84	18.83	+0.12	1	6167
11:50:01	18.84	18.85	18.84	+0.13	29	6166
11:49:19	18.84	18.85	18.85	+0.14	1	6137
11:49:15	18.84	18.85	18.85	+0.14	3	6136
11:48:38	18.84	18.85	18.85	+0.14	1	6133
11:48:37	18.84	18.85	18.85	+0.14	10	6132
11:46:41	18.84	18.85	18.85	+0.14	1	6122
11:46:30	18.85	18.86	18.85	+0.14	2	6121
11:46:15	18.84	18.85	18.85	+0.14	2	6119
11:45:10	18.84	18.85	18.85	+0.14	1	6117
11:44:14	18.84	18.86	18.86	+0.15	1	6116
11:43:40	18.85	18.86	18.85	+0.14	91	6115
11:43:13	18.86	18.87	18.86	+0.15	2	6024
11:42:06	18.86	18.87	18.86	+0.15	1	6022
11:41:59	18.86	18.87	18.86	+0.15	5	6021
11:41:16	18.85	18.86	18.86	+0.15	2	6016
11:39:29	18.86	18.87	18.86	+0.15	11	6014
11:39:09	18.86	18.87	18.87	+0.16	1	6003
11:38:48	18.86	18.87	18.87	+0.16	5	6002
11:37:53	18.86	18.87	18.87	+0.16	1	5997
11:37:46	18.86	18.87	18.87	+0.16	1	5996
11:37:43	18.86	18.87	18.87	+0.16	1	5995
11:37:34	18.86	18.87	18.87	+0.16	2	5994
11:37:16	18.86	18.87	18.87	+0.16	2	5992
11:36:07	18.87	18.88	18.87	+0.16	1	5990
11:36:06	18.87	18.88	18.87	+0.16	1	5989
11:35:34	18.87	18.88	18.88	+0.17	1	5988
11:34:59	18.87	18.88	18.88	+0.17	2	5987
11:34:04	18.87	18.88	18.88	+0.17	1	5985
11:33:41	18.87	18.88	18.87	+0.16	2	5984
11:31:37	18.87	18.88	18.87	+0.16	5	5982
11:30:39	18.87	18.88	18.87	+0.16	1	5977
11:30:31	18.87	18.88	18.87	+0.16	1	5976
11:30:28	18.87	18.88	18.87	+0.16	1	5975
11:29:00	18.87	18.88	18.87	+0.16	1	5974
11:28:59	18.87	18.88	18.88	+0.17	1	5973
11:27:14	18.88	18.89	18.88	+0.17	30	5972
11:27:05	18.87	18.88	18.88	+0.17	20	5942
11:25:40	18.87	18.88	18.88	+0.17	2	5922
11:25:16	18.87	18.88	18.88	+0.17	1	5920
11:24:57	18.87	18.88	18.88	+0.17	1	5919
11:23:53	18.87	18.88	18.88	+0.17	1	5918
11:23:51	18.87	18.88	18.87	+0.16	1	5917
11:23:46	18.87	18.88	18.88	+0.17	5	5916
11:23:23	18.87	18.88	18.88	+0.17	5	5911
11:23:14	18.87	18.88	18.88	+0.17	1	5906
11:22:24	18.87	18.88	18.87	+0.16	2	5905
11:20:44	18.87	18.88	18.87	+0.16	2	5903
11:20:42	18.87	18.88	18.88	+0.17	1	5901
11:19:25	18.87	18.88	18.87	+0.16	3	5900
11:18:48	18.87	18.88	18.88	+0.17	1	5897
11:18:22	18.86	18.87	18.87	+0.16	54	5896
11:15:41	18.86	18.87	18.87	+0.16	1	5842
11:14:11	18.85	18.86	18.86	+0.15	131	5841
11:13:43	18.85	18.86	18.86	+0.15	1	5710
11:12:43	18.85	18.86	18.85	+0.14	10	5709
11:12:37	18.85	18.86	18.85	+0.14	1	5699
11:12:27	18.85	18.86	18.86	+0.15	1	5698
11:12:25	18.85	18.86	18.86	+0.15	1	5697
11:11:43	18.85	18.86	18.86	+0.15	200	5696
11:11:25	18.85	18.86	18.85	+0.14	10	5496
11:10:30	18.86	18.87	18.86	+0.15	1	5486
11:09:31	18.86	18.87	18.86	+0.15	20	5485
11:09:21	18.85	18.86	18.86	+0.15	27	5465
11:08:38	18.85	18.86	18.86	+0.15	1	5438
11:07:08	18.85	18.87	18.87	+0.16	1	5437
11:06:48	18.85	18.86	18.86	+0.15	1	5436
11:06:39	18.85	18.86	18.85	+0.14	2	5435
11:06:25	18.85	18.86	18.85	+0.14	5	5433
11:05:58	18.85	18.86	18.85	+0.14	1	5428
11:05:57	18.85	18.86	18.86	+0.15	1	5427
11:05:55	18.85	18.86	18.86	+0.15	1	5426
11:05:16	18.86	18.87	18.86	+0.15	1	5425
11:04:14	18.86	18.87	18.86	+0.15	1	5424
11:03:49	18.86	18.87	18.86	+0.15	11	5423
11:03:33	18.86	18.87	18.87	+0.16	1	5412
11:01:56	18.86	18.87	18.86	+0.15	5	5411
11:01:47	18.86	18.87	18.86	+0.15	1	5406
11:00:28	18.86	18.88	18.88	+0.17	1	5405
10:58:36	18.86	18.88	18.88	+0.17	1	5404
10:58:28	18.86	18.88	18.88	+0.17	1	5403
10:57:50	18.86	18.88	18.88	+0.17	4	5402
10:57:48	18.86	18.88	18.88	+0.17	4	5398
10:57:42	18.86	18.88	18.88	+0.17	5	5394
10:57:12	18.86	18.87	18.88	+0.17	4	5389
10:57:12	18.86	18.87	18.87	+0.16	1	5385
10:56:58	18.86	18.87	18.86	+0.15	1	5384
10:54:47	18.86	18.88	18.86	+0.15	2	5383
10:54:19	18.86	18.88	18.86	+0.15	2	5381
10:53:23	18.86	18.87	18.87	+0.16	1	5379
10:52:26	18.86	18.89	18.86	+0.15	2	5378
10:52:15	18.86	18.89	18.86	+0.15	11	5376
10:52:13	18.86	18.87	18.87	+0.16	9	5365
10:51:17	18.86	18.87	18.86	+0.15	5	5356
10:50:12	18.86	18.88	18.86	+0.15	100	5351
10:50:00	18.87	18.89	18.87	+0.16	19	5251
10:48:53	18.87	18.89	18.89	+0.18	50	5232
10:48:19	18.87	18.89	18.89	+0.18	1	5182
10:48:10	18.87	18.89	18.87	+0.16	1	5181
10:48:00	18.87	18.89	18.87	+0.16	10	5180
10:47:40	18.87	18.89	18.87	+0.16	2	5170
10:46:36	18.87	18.89	18.87	+0.16	2	5168
10:45:36	18.88	18.89	18.88	+0.17	200	5166
10:45:27	18.89	18.90	18.89	+0.18	1	4966
10:45:15	18.89	18.91	18.89	+0.18	100	4965
10:45:08	18.90	18.91	18.90	+0.19	15	4865
10:45:07	18.90	18.91	18.90	+0.19	1	4850
10:44:40	18.90	18.91	18.90	+0.19	1	4849
10:44:05	18.90	18.91	18.90	+0.19	3	4848
10:43:33	18.90	18.91	18.90	+0.19	1	4845
10:43:32	18.90	18.91	18.90	+0.19	1	4844
10:43:13	18.90	18.91	18.91	+0.20	1	4843
10:42:57	18.90	18.91	18.90	+0.19	13	4842
10:42:50	18.90	18.91	18.91	+0.20	1	4829
10:42:47	18.90	18.91	18.90	+0.19	2	4828
10:42:11	18.90	18.91	18.91	+0.20	1	4826
10:41:48	18.90	18.91	18.90	+0.19	1	4825
10:41:09	18.90	18.91	18.90	+0.19	5	4824
10:41:04	18.90	18.91	18.90	+0.19	1	4819
10:40:52	18.90	18.91	18.90	+0.19	1	4818
10:40:18	18.90	18.91	18.90	+0.19	1	4817
10:40:16	18.90	18.91	18.91	+0.20	2	4816
10:39:38	18.90	18.91	18.91	+0.20	15	4814
10:39:29	18.90	18.91	18.90	+0.19	2	4799
10:39:08	18.90	18.91	18.90	+0.19	5	4797
10:38:12	18.90	18.91	18.90	+0.19	1	4792
10:38:08	18.90	18.91	18.91	+0.20	1	4791
10:37:31	18.90	18.91	18.90	+0.19	1	4790
10:36:47	18.90	18.91	18.91	+0.20	1	4789
10:35:38	18.91	18.92	18.91	+0.20	1	4788
10:35:24	18.91	18.92	18.91	+0.20	200	4787
10:35:12	18.91	18.92	18.91	+0.20	100	4587
10:34:03	18.90	18.91	18.91	+0.20	14	4487
10:33:03	18.90	18.91	18.91	+0.20	1	4473
10:32:58	18.90	18.91	18.91	+0.20	1	4472
10:32:27	18.90	18.91	18.91	+0.20	1	4471
10:32:15	18.91	18.92	18.91	+0.20	5	4470
10:32:11	18.91	18.92	18.91	+0.20	10	4465
10:31:48	18.91	18.92	18.92	+0.21	1	4455
10:31:04	18.91	18.92	18.92	+0.21	1	4454
10:31:00	18.91	18.92	18.92	+0.21	1	4453
10:30:35	18.91	18.92	18.92	+0.21	1	4452
10:30:09	18.92	18.93	18.92	+0.21	1	4451
10:30:06	18.91	18.93	18.93	+0.22	1	4450
10:29:50	18.91	18.92	18.92	+0.21	21	4449
10:29:22	18.91	18.92	18.91	+0.20	1	4428
10:29:10	18.91	18.92	18.92	+0.21	3	4427
10:28:21	18.91	18.92	18.92	+0.21	2	4424
10:27:58	18.91	18.92	18.92	+0.21	1	4422
10:27:30	18.91	18.93	18.93	+0.22	1	4421
10:27:25	18.92	18.93	18.92	+0.21	22	4420
10:27:14	18.93	18.94	18.93	+0.22	5	4398
10:27:05	18.93	18.94	18.93	+0.22	1	4393
10:25:43	18.93	18.94	18.93	+0.22	10	4392
10:25:39	18.92	18.93	18.93	+0.22	13	4382
10:24:57	18.92	18.93	18.93	+0.22	4	4369
10:24:13	18.92	18.94	18.94	+0.23	10	4365
10:24:05	18.92	18.93	18.93	+0.22	100	4355
10:24:02	18.92	18.94	18.94	+0.23	1	4255
10:23:26	18.93	18.94	18.94	+0.23	20	4254
10:23:25	18.93	18.94	18.94	+0.23	20	4234
10:23:24	18.93	18.94	18.94	+0.23	20	4214
10:23:24	18.92	18.93	18.93	+0.22	16	4194
10:23:23	18.92	18.93	18.93	+0.22	50	4178
10:23:23	18.92	18.93	18.93	+0.22	20	4128
10:23:22	18.92	18.93	18.93	+0.22	20	4108
10:23:22	18.92	18.93	18.93	+0.22	50	4088
10:23:22	18.91	18.92	18.92	+0.21	2	4038
10:22:53	18.91	18.92	18.92	+0.21	1	4036
10:22:48	18.91	18.92	18.92	+0.21	1	4035
10:22:35	18.92	18.93	18.92	+0.21	7	4034
10:22:32	18.92	18.93	18.92	+0.21	7	4027
10:22:27	18.92	18.93	18.92	+0.21	1	4020
10:22:05	18.92	18.93	18.92	+0.21	2	4019
10:21:45	18.91	18.92	18.92	+0.21	2	4017
10:21:29	18.91	18.92	18.92	+0.21	2	4015
10:21:13	18.91	18.93	18.91	+0.20	1	4013
10:21:09	18.92	18.93	18.92	+0.21	20	4012
10:21:06	18.91	18.92	18.92	+0.21	31	3992
10:20:13	18.90	18.91	18.91	+0.20	59	3961
10:19:49	18.90	18.91	18.90	+0.19	1	3902
10:19:30	18.90	18.91	18.90	+0.19	1	3901
10:19:26	18.90	18.91	18.90	+0.19	10	3900
10:19:26	18.90	18.91	18.90	+0.19	2	3890
10:19:21	18.90	18.91	18.90	+0.19	1	3888
10:19:16	18.90	18.91	18.90	+0.19	1	3887
10:19:11	18.90	18.91	18.90	+0.19	1	3886
10:19:06	18.90	18.91	18.90	+0.19	1	3885
10:18:42	18.89	18.90	18.90	+0.19	20	3884
10:18:41	18.90	18.91	18.90	+0.19	1	3864
10:18:33	18.89	18.91	18.91	+0.20	1	3863
10:18:31	18.89	18.90	18.90	+0.19	143	3862
10:18:31	18.89	18.90	18.90	+0.19	200	3719
10:18:25	18.88	18.89	18.89	+0.18	17	3519
10:17:49	18.88	18.89	18.89	+0.18	1	3502
10:17:35	18.88	18.89	18.88	+0.17	1	3501
10:17:23	18.88	18.89	18.88	+0.17	1	3500
10:16:37	18.88	18.89	18.88	+0.17	25	3499
10:15:55	18.87	18.89	18.87	+0.16	1	3474
10:15:31	18.87	18.88	18.88	+0.17	82	3473
10:15:30	18.87	18.88	18.88	+0.17	1	3391
10:15:09	18.87	18.88	18.88	+0.17	1	3390
10:14:55	18.88	18.89	18.88	+0.17	78	3389
10:14:38	18.88	18.89	18.88	+0.17	1	3311
10:14:30	18.88	18.89	18.88	+0.17	2	3310
10:14:10	18.88	18.89	18.88	+0.17	1	3308
10:13:32	18.89	18.90	18.89	+0.18	7	3307
10:13:28	18.89	18.90	18.89	+0.18	1	3300
10:13:23	18.88	18.89	18.89	+0.18	2	3299
10:12:52	18.88	18.90	18.90	+0.19	1	3297
10:12:51	18.89	18.90	18.90	+0.19	1	3296
10:12:42	18.89	18.90	18.90	+0.19	1	3295
10:12:23	18.88	18.90	18.88	+0.17	5	3294
10:12:22	18.88	18.90	18.88	+0.17	1	3289
10:12:16	18.88	18.90	18.88	+0.17	1	3288
10:12:12	18.88	18.89	18.89	+0.18	88	3287
10:11:57	18.88	18.89	18.88	+0.17	1	3199
10:11:45	18.88	18.89	18.89	+0.18	200	3198
10:11:34	18.88	18.89	18.88	+0.17	3	2998
10:11:32	18.88	18.89	18.88	+0.17	20	2995
10:11:17	18.88	18.89	18.88	+0.17	1	2975
10:10:50	18.88	18.89	18.88	+0.17	1	2974
10:10:41	18.88	18.89	18.89	+0.18	1	2973
10:10:19	18.88	18.89	18.88	+0.17	1	2972
10:09:49	18.88	18.89	18.88	+0.17	9	2971
10:09:21	18.88	18.89	18.88	+0.17	1	2962
10:08:51	18.88	18.89	18.88	+0.17	30	2961
10:08:50	18.88	18.89	18.89	+0.18	1	2931
10:07:39	18.88	18.89	18.89	+0.18	2	2930
10:07:37	18.88	18.89	18.89	+0.18	1	2928
10:07:01	18.88	18.89	18.89	+0.18	39	2927
10:06:41	18.89	18.90	18.89	+0.18	6	2888
10:06:34	18.89	18.90	18.89	+0.18	1	2882
10:06:22	18.89	18.90	18.89	+0.18	5	2881
10:06:16	18.89	18.90	18.89	+0.18	15	2876
10:06:16	18.89	18.90	18.89	+0.18	5	2861
10:04:11	18.89	18.90	18.90	+0.19	3	2856
10:03:35	18.89	18.90	18.90	+0.19	5	2853
10:03:19	18.89	18.90	18.89	+0.18	5	2848
10:02:48	18.89	18.90	18.89	+0.18	1	2843
10:02:35	18.89	18.90	18.89	+0.18	5	2842
10:02:33	18.89	18.90	18.89	+0.18	3	2837
10:02:32	18.89	18.90	18.90	+0.19	1	2834
10:01:47	18.89	18.90	18.89	+0.18	1	2833
10:01:08	18.89	18.90	18.89	+0.18	1	2832
10:00:58	18.88	18.89	18.89	+0.18	10	2831
10:00:11	18.88	18.89	18.89	+0.18	5	2821
09:59:40	18.89	18.90	18.89	+0.18	3	2816
09:59:36	18.89	18.90	18.89	+0.18	10	2813
09:59:32	18.89	18.90	18.90	+0.19	1	2803
09:58:39	18.89	18.90	18.90	+0.19	1	2802
09:58:25	18.89	18.90	18.90	+0.19	1	2801
09:58:24	18.89	18.90	18.90	+0.19	1	2800
09:58:22	18.89	18.90	18.90	+0.19	1	2799
09:58:12	18.89	18.90	18.90	+0.19	1	2798
09:57:54	18.89	18.90	18.90	+0.19	1	2797
09:57:45	18.89	18.90	18.90	+0.19	1	2796
09:57:27	18.89	18.90	18.90	+0.19	1	2795
09:57:22	18.89	18.90	18.90	+0.19	5	2794
09:57:11	18.89	18.90	18.90	+0.19	1	2789
09:57:08	18.89	18.90	18.89	+0.18	1	2788
09:57:06	18.88	18.90	18.90	+0.19	1	2787
09:57:05	18.88	18.90	18.90	+0.19	1	2786
09:56:52	18.88	18.90	18.90	+0.19	1	2785
09:56:41	18.88	18.90	18.90	+0.19	1	2784
09:56:25	18.89	18.90	18.90	+0.19	1	2783
09:56:17	18.88	18.89	18.89	+0.18	33	2782
09:55:46	18.88	18.89	18.89	+0.18	1	2749
09:55:38	18.88	18.89	18.89	+0.18	2	2748
09:55:19	18.88	18.89	18.89	+0.18	1	2746
09:54:29	18.88	18.89	18.89	+0.18	1	2745
09:54:14	18.88	18.89	18.89	+0.18	1	2744
09:54:11	18.88	18.89	18.88	+0.17	1	2743
09:54:00	18.88	18.89	18.88	+0.17	10	2742
09:53:07	18.87	18.88	18.88	+0.17	140	2732
09:53:03	18.86	18.87	18.87	+0.16	38	2592
09:52:53	18.86	18.87	18.87	+0.16	1	2554
09:52:22	18.86	18.87	18.87	+0.16	1	2553
09:52:08	18.85	18.86	18.86	+0.15	4	2552
09:51:54	18.86	18.87	18.86	+0.15	1	2548
09:51:31	18.85	18.86	18.86	+0.15	34	2547
09:51:30	18.84	18.85	18.85	+0.14	177	2513
09:51:29	18.84	18.85	18.85	+0.14	20	2336
09:49:33	18.84	18.85	18.84	+0.13	2	2316
09:49:22	18.84	18.85	18.84	+0.13	1	2314
09:48:41	18.83	18.84	18.84	+0.13	33	2313
09:48:41	18.83	18.84	18.84	+0.13	20	2280
09:48:40	18.83	18.84	18.84	+0.13	20	2260
09:48:39	18.83	18.84	18.84	+0.13	20	2240
09:48:38	18.83	18.84	18.84	+0.13	20	2220
09:48:37	18.83	18.84	18.84	+0.13	20	2200
09:48:36	18.83	18.84	18.84	+0.13	20	2180
09:48:22	18.83	18.84	18.84	+0.13	5	2160
09:47:20	18.82	18.84	18.84	+0.13	2	2155
09:47:17	18.82	18.84	18.84	+0.13	1	2153
09:47:14	18.82	18.83	18.83	+0.12	1	2152
09:46:51	18.82	18.84	18.84	+0.13	1	2151
09:45:47	18.82	18.83	18.83	+0.12	11	2150
09:45:42	18.82	18.83	18.83	+0.12	20	2139
09:45:30	18.82	18.83	18.83	+0.12	1	2119
09:43:21	18.82	18.83	18.83	+0.12	5	2118
09:42:43	18.82	18.83	18.83	+0.12	1	2113
09:42:31	18.82	18.83	18.83	+0.12	1	2112
09:42:12	18.82	18.83	18.83	+0.12	1	2111
09:42:06	18.82	18.83	18.83	+0.12	5	2110
09:41:40	18.82	18.83	18.83	+0.12	3	2105
09:40:27	18.82	18.83	18.82	+0.11	1	2102
09:40:25	18.82	18.83	18.83	+0.12	1	2101
09:40:18	18.82	18.83	18.83	+0.12	6	2100
09:39:55	18.83	18.84	18.83	+0.12	19	2094
09:39:48	18.83	18.84	18.83	+0.12	20	2075
09:38:51	18.83	18.84	18.83	+0.12	1	2055
09:38:37	18.83	18.84	18.84	+0.13	39	2054
09:37:07	18.83	18.84	18.84	+0.13	1	2015
09:36:56	18.83	18.84	18.83	+0.12	2	2014
09:36:52	18.83	18.84	18.84	+0.13	107	2012
09:36:16	18.83	18.84	18.83	+0.12	4	1905
09:36:03	18.83	18.84	18.83	+0.12	10	1901
09:36:01	18.83	18.84	18.84	+0.13	2	1891
09:35:48	18.83	18.84	18.84	+0.13	1	1889
09:35:48	18.84	18.85	18.84	+0.13	1	1888
09:35:28	18.84	18.85	18.84	+0.13	35	1887
09:35:12	18.84	18.85	18.84	+0.13	2	1852
09:35:03	18.84	18.85	18.85	+0.14	20	1850
09:35:02	18.84	18.85	18.85	+0.14	1	1830
09:34:39	18.84	18.85	18.84	+0.13	20	1829
09:34:15	18.85	18.86	18.85	+0.14	68	1809
09:34:15	18.85	18.86	18.85	+0.14	150	1741
09:34:07	18.85	18.86	18.86	+0.15	2	1591
09:34:02	18.85	18.86	18.85	+0.14	1	1589
09:33:11	18.85	18.86	18.85	+0.14	2	1588
09:32:47	18.85	18.86	18.85	+0.14	3	1586
09:32:35	18.85	18.86	18.85	+0.14	1	1583
09:32:02	18.85	18.86	18.86	+0.15	1	1582
09:31:45	18.85	18.86	18.86	+0.15	2	1581
09:31:13	18.85	18.86	18.86	+0.15	1	1579
09:31:07	18.85	18.86	18.86	+0.15	1	1578
09:30:55	18.85	18.86	18.86	+0.15	1	1577
09:30:48	18.85	18.86	18.86	+0.15	1	1576
09:30:40	18.85	18.86	18.86	+0.15	3	1575
09:30:34	18.85	18.86	18.85	+0.14	1	1572
09:30:06	18.85	18.86	18.86	+0.15	1	1571
09:29:44	18.85	18.86	18.86	+0.15	5	1570
09:29:27	18.85	18.86	18.86	+0.15	1	1565
09:28:59	18.85	18.86	18.86	+0.15	1	1564
09:28:44	18.85	18.86	18.86	+0.15	3	1563
09:27:32	18.85	18.86	18.85	+0.14	1	1560
09:27:26	18.85	18.86	18.86	+0.15	2	1559
09:27:12	18.85	18.86	18.86	+0.15	1	1557
09:27:04	18.85	18.86	18.86	+0.15	1	1556
09:27:00	18.85	18.86	18.86	+0.15	3	1555
09:26:57	18.85	18.86	18.86	+0.15	1	1552
09:26:12	18.86	18.87	18.86	+0.15	1	1551
09:26:00	18.85	18.86	18.86	+0.15	1	1550
09:26:00	18.85	18.86	18.86	+0.15	1	1549
09:25:48	18.86	18.87	18.86	+0.15	6	1548
09:25:33	18.86	18.87	18.87	+0.16	10	1542
09:24:58	18.86	18.87	18.86	+0.15	2	1532
09:24:30	18.86	18.87	18.86	+0.15	1	1530
09:24:18	18.86	18.87	18.87	+0.16	2	1529
09:24:01	18.86	18.87	18.87	+0.16	10	1527
09:23:33	18.86	18.87	18.86	+0.15	1	1517
09:23:33	18.86	18.87	18.87	+0.16	11	1516
09:22:57	18.86	18.87	18.86	+0.15	2	1505
09:22:42	18.85	18.86	18.86	+0.15	1	1503
09:22:02	18.85	18.86	18.86	+0.15	100	1502
09:21:52	18.85	18.86	18.86	+0.15	1	1402
09:21:43	18.85	18.86	18.85	+0.14	16	1401
09:21:37	18.85	18.86	18.85	+0.14	2	1385
09:21:32	18.85	18.86	18.85	+0.14	5	1383
09:21:26	18.85	18.86	18.86	+0.15	1	1378
09:21:22	18.85	18.86	18.85	+0.14	2	1377
09:21:16	18.85	18.86	18.85	+0.14	2	1375
09:21:01	18.86	18.87	18.86	+0.15	8	1373
09:20:43	18.86	18.87	18.86	+0.15	2	1365
09:20:39	18.86	18.87	18.86	+0.15	6	1363
09:19:52	18.86	18.87	18.86	+0.15	1	1357
09:19:48	18.86	18.87	18.86	+0.15	5	1356
09:19:34	18.86	18.87	18.86	+0.15	2	1351
09:19:10	18.86	18.87	18.86	+0.15	10	1349
09:18:42	18.86	18.87	18.87	+0.16	3	1339
09:18:33	18.86	18.87	18.87	+0.16	1	1336
09:18:24	18.86	18.87	18.87	+0.16	10	1335
09:18:10	18.87	18.88	18.87	+0.16	2	1325
09:17:28	18.87	18.88	18.87	+0.16	7	1323
09:17:19	18.87	18.88	18.88	+0.17	1	1316
09:17:13	18.87	18.88	18.87	+0.16	5	1315
09:17:00	18.88	18.89	18.88	+0.17	16	1310
09:16:47	18.88	18.89	18.89	+0.18	1	1294
09:16:33	18.88	18.89	18.88	+0.17	1	1293
09:16:01	18.88	18.89	18.88	+0.17	3	1292
09:15:50	18.89	18.90	18.89	+0.18	90	1289
09:15:50	18.88	18.89	18.89	+0.18	10	1199
09:15:14	18.88	18.89	18.89	+0.18	1	1189
09:15:10	18.88	18.89	18.89	+0.18	2	1188
09:15:00	18.89	18.90	18.89	+0.18	4	1186
09:14:34	18.89	18.90	18.90	+0.19	5	1182
09:14:30	18.89	18.90	18.89	+0.18	1	1177
09:14:28	18.89	18.90	18.90	+0.19	1	1176
09:14:24	18.89	18.90	18.90	+0.19	1	1175
09:13:40	18.89	18.90	18.90	+0.19	1	1174
09:13:32	18.89	18.90	18.89	+0.18	2	1173
09:13:22	18.88	18.89	18.89	+0.18	41	1171
09:13:13	18.88	18.89	18.89	+0.18	10	1130
09:13:07	18.88	18.89	18.88	+0.17	1	1120
09:12:49	18.88	18.89	18.89	+0.18	1	1119
09:12:44	18.88	18.89	18.88	+0.17	9	1118
09:12:27	18.88	18.89	18.88	+0.17	1	1109
09:12:20	18.88	18.89	18.88	+0.17	3	1108
09:12:12	18.87	18.88	18.88	+0.17	10	1105
09:12:04	18.87	18.88	18.87	+0.16	20	1095
09:12:01	18.87	18.88	18.88	+0.17	1	1075
09:11:41	18.87	18.88	18.88	+0.17	1	1074
09:11:33	18.87	18.88	18.88	+0.17	1	1073
09:11:33	18.87	18.88	18.88	+0.17	1	1072
09:11:24	18.87	18.88	18.88	+0.17	5	1071
09:11:20	18.87	18.88	18.88	+0.17	1	1066
09:11:12	18.87	18.88	18.88	+0.17	3	1065
09:11:11	18.87	18.88	18.88	+0.17	1	1062
09:11:00	18.87	18.88	18.88	+0.17	5	1061
09:10:49	18.87	18.88	18.88	+0.17	10	1056
09:10:48	18.87	18.88	18.88	+0.17	1	1046
09:10:47	18.87	18.88	18.88	+0.17	1	1045
09:10:45	18.87	18.88	18.88	+0.17	3	1044
09:10:42	18.87	18.88	18.88	+0.17	20	1041
09:10:40	18.87	18.88	18.88	+0.17	10	1021
09:10:33	18.87	18.88	18.88	+0.17	2	1011
09:10:21	18.87	18.88	18.88	+0.17	5	1009
09:10:14	18.87	18.88	18.87	+0.16	2	1004
09:10:09	18.87	18.88	18.87	+0.16	2	1002
09:10:06	18.87	18.88	18.88	+0.17	2	1000
09:10:06	18.87	18.88	18.88	+0.17	1	998
09:09:56	18.87	18.88	18.87	+0.16	2	997
09:09:51	18.87	18.88	18.87	+0.16	2	995
09:09:43	18.87	18.88	18.88	+0.17	10	993
09:09:35	18.87	18.88	18.88	+0.17	10	983
09:09:35	18.87	18.88	18.87	+0.16	1	973
09:09:32	18.87	18.88	18.88	+0.17	1	972
09:09:23	18.87	18.88	18.88	+0.17	1	971
09:09:07	18.87	18.88	18.88	+0.17	1	970
09:09:01	18.87	18.88	18.87	+0.16	1	969
09:09:01	18.87	18.88	18.87	+0.16	1	968
09:09:00	18.86	18.87	18.87	+0.16	4	967
09:08:39	18.87	18.88	18.87	+0.16	13	963
09:08:27	18.87	18.88	18.87	+0.16	3	950
09:08:27	18.87	18.88	18.87	+0.16	163	947
09:08:21	18.87	18.88	18.87	+0.16	10	784
09:08:08	18.86	18.87	18.87	+0.16	38	774
09:08:04	18.86	18.87	18.87	+0.16	1	736
09:08:04	18.86	18.87	18.87	+0.16	1	735
09:08:02	18.86	18.87	18.87	+0.16	1	734
09:07:50	18.86	18.87	18.87	+0.16	2	733
09:07:42	18.86	18.87	18.87	+0.16	10	731
09:07:40	18.86	18.87	18.86	+0.15	5	721
09:07:24	18.86	18.87	18.87	+0.16	2	716
09:07:22	18.86	18.87	18.87	+0.16	1	714
09:07:19	18.86	18.87	18.86	+0.15	18	713
09:07:11	18.86	18.87	18.86	+0.15	1	695
09:07:08	18.85	18.86	18.86	+0.15	21	694
09:07:07	18.85	18.86	18.85	+0.14	2	673
09:06:58	18.84	18.85	18.85	+0.14	22	671
09:06:58	18.85	18.86	18.85	+0.14	2	649
09:06:49	18.84	18.85	18.85	+0.14	4	647
09:06:13	18.84	18.85	18.85	+0.14	1	643
09:06:07	18.84	18.85	18.85	+0.14	1	642
09:06:04	18.84	18.85	18.85	+0.14	1	641
09:06:02	18.84	18.85	18.84	+0.13	2	640
09:06:02	18.84	18.85	18.85	+0.14	10	638
09:06:00	18.84	18.85	18.85	+0.14	20	628
09:05:59	18.84	18.85	18.85	+0.14	3	608
09:05:58	18.84	18.85	18.84	+0.13	1	605
09:05:51	18.84	18.85	18.84	+0.13	5	604
09:05:35	18.84	18.85	18.85	+0.14	20	599
09:05:33	18.84	18.85	18.85	+0.14	1	579
09:05:33	18.84	18.85	18.85	+0.14	10	578
09:05:29	18.84	18.85	18.85	+0.14	5	568
09:05:26	18.84	18.85	18.85	+0.14	1	563
09:05:14	18.84	18.85	18.85	+0.14	10	562
09:05:02	18.84	18.85	18.84	+0.13	2	552
09:04:56	18.84	18.85	18.84	+0.13	5	550
09:04:15	18.83	18.84	18.84	+0.13	2	545
09:04:14	18.83	18.85	18.83	+0.12	1	543
09:04:05	18.83	18.85	18.83	+0.12	2	542
09:04:01	18.83	18.85	18.83	+0.12	1	540
09:03:59	18.83	18.84	18.84	+0.13	26	539
09:03:57	18.83	18.84	18.83	+0.12	10	513
09:03:51	18.83	18.84	18.83	+0.12	30	503
09:03:34	18.83	18.84	18.83	+0.12	2	473
09:03:32	18.83	18.84	18.84	+0.13	1	471
09:03:28	18.83	18.84	18.84	+0.13	1	470
09:03:28	18.83	18.84	18.84	+0.13	20	469
09:03:15	18.83	18.84	18.84	+0.13	3	449
09:03:10	18.83	18.84	18.84	+0.13	1	446
09:03:06	18.83	18.84	18.84	+0.13	1	445
09:02:59	18.83	18.84	18.84	+0.13	24	444
09:02:57	18.84	18.85	18.84	+0.13	20	420
09:02:48	18.84	18.85	18.84	+0.13	1	400
09:02:42	18.84	18.85	18.85	+0.14	1	399
09:02:41	18.84	18.85	18.84	+0.13	3	398
09:02:35	18.84	18.86	18.86	+0.15	1	395
09:02:34	18.84	18.86	18.86	+0.15	10	394
09:02:33	18.85	18.86	18.85	+0.14	12	384
09:02:33	18.85	18.86	18.85	+0.14	200	372
09:02:27	18.85	18.86	18.86	+0.15	1	172
09:02:20	18.85	18.87	18.87	+0.16	1	171
09:02:04	18.85	18.88	18.88	+0.17	1	170
09:02:04	18.85	18.87	18.87	+0.16	2	169
09:02:03	18.85	18.86	18.86	+0.15	3	167
09:02:03	--	--	18.85	+0.14	160	164

　

其他人也逛...

揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值3, 000元

MyCard 2000點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

每朝健康綠茶650ml(24入/箱)

MyCard 5000點虛擬點數卡

PChome儲值 20, 000元

青森農協青連希望蘋果汁 (1Lx6入)

Apple iPhone 15 Pro Max (256G)

【Dreame 追覓科技】X40 Ultra雙仿生AI全能旗艦機皇(雙仿生3D機械臂/12000PA/三重抬升/虛擬爬坡)

MyCard 1000點虛擬點數卡

Apple iPhone 15 (256G)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

八方雲集：興建豬肉截切廠美國...

工業富聯看好AI伺服器新訂單全...

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧立法院初審勞雇協商後得延後強...
‧三商家購展店積極擴大自有品牌...

加密貨幣

比特幣BTC	65928.62	4,375.83	7.11%
以太幣ETH	3015.51	134.35	4.66%
瑞波幣XRP	0.517632	0.02	3.55%
比特幣現金BCH	462.95	34.16	7.97%
萊特幣LTC	82.23	3.50	4.44%
卡達幣ADA	0.452084	0.02	5.61%
波場幣TRX	0.126263	0.00	0.70%
恆星幣XLM	0.106489	0.00	4.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。