24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯電ADR20日上漲0.23美元漲幅2.81%折台股54.22元
熱門
【能源盤後】小跌☆
更新報價
國泰10Y+金融債
(00933B)
ETF
上櫃
16.71
▲+0.01
+0.06%
4.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.01
28,182
16.70
1,115
16.71
1,456
16.68
16.71
16.68
16.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
16.70
16.71
16.71
+0.01
4915
28182
13:24:57
16.70
16.71
16.71
+0.01
5
23267
13:24:53
16.70
16.71
16.71
+0.01
1
23262
13:24:39
16.70
16.71
16.71
+0.01
3
23261
13:24:29
16.70
16.71
16.70
0
251
23258
13:24:29
16.70
16.71
16.70
0
499
23007
13:24:28
16.70
16.71
16.71
+0.01
1
22508
13:24:24
16.70
16.71
16.71
+0.01
10
22507
13:24:24
16.70
16.71
16.71
+0.01
30
22497
13:24:17
16.70
16.71
16.71
+0.01
10
22467
13:24:14
16.70
16.71
16.71
+0.01
1
22457
13:24:07
16.70
16.71
16.71
+0.01
30
22456
13:23:55
16.70
16.71
16.71
+0.01
1
22426
13:23:49
16.70
16.71
16.71
+0.01
3
22425
13:23:30
16.70
16.71
16.70
0
1
22422
13:23:19
16.70
16.71
16.70
0
1
22421
13:23:15
16.70
16.71
16.70
0
50
22420
13:23:14
16.70
16.71
16.70
0
1
22370
13:22:59
16.70
16.71
16.70
0
8
22369
13:22:21
16.70
16.71
16.70
0
10
22361
13:22:16
16.70
16.71
16.71
+0.01
1
22351
13:22:13
16.70
16.71
16.70
0
3
22350
13:22:04
16.70
16.71
16.70
0
1
22347
13:21:39
16.70
16.71
16.70
0
3
22346
13:21:23
16.70
16.71
16.70
0
10
22343
13:21:21
16.70
16.71
16.70
0
1
22333
13:21:21
16.70
16.71
16.71
+0.01
15
22332
13:21:08
16.70
16.71
16.71
+0.01
4
22317
13:21:01
16.70
16.71
16.71
+0.01
1
22313
13:20:42
16.70
16.71
16.71
+0.01
1
22312
13:20:34
16.70
16.71
16.71
+0.01
1
22311
13:20:32
16.70
16.71
16.71
+0.01
1
22310
13:20:06
16.70
16.71
16.71
+0.01
1
22309
13:19:32
16.70
16.71
16.71
+0.01
3
22308
13:19:20
16.70
16.71
16.70
0
1
22305
13:19:02
16.70
16.71
16.71
+0.01
1
22304
13:19:02
16.70
16.71
16.70
0
2
22303
13:18:20
16.70
16.71
16.70
0
4
22301
13:18:04
16.70
16.71
16.71
+0.01
5
22297
13:18:03
16.70
16.71
16.70
0
1
22292
13:17:55
16.70
16.71
16.70
0
2
22291
13:17:50
16.70
16.71
16.70
0
1
22289
13:17:28
16.70
16.71
16.70
0
2
22288
13:17:19
16.70
16.71
16.70
0
1
22286
13:16:44
16.70
16.71
16.70
0
6
22285
13:16:23
16.70
16.71
16.70
0
2
22279
13:16:21
16.70
16.71
16.71
+0.01
5
22277
13:16:16
16.70
16.71
16.71
+0.01
1
22272
13:16:15
16.70
16.71
16.71
+0.01
3
22271
13:16:15
16.70
16.71
16.71
+0.01
5
22268
13:16:06
16.70
16.71
16.71
+0.01
10
22263
13:16:03
16.70
16.71
16.71
+0.01
2
22253
13:16:03
16.70
16.71
16.70
0
2
22251
13:15:53
16.70
16.71
16.70
0
7
22249
13:15:33
16.70
16.71
16.71
+0.01
2
22242
13:15:32
16.70
16.71
16.71
+0.01
1
22240
13:15:05
16.70
16.71
16.71
+0.01
1
22239
13:15:04
16.70
16.71
16.71
+0.01
1
22238
13:14:57
16.70
16.71
16.71
+0.01
1
22237
13:14:49
16.70
16.71
16.71
+0.01
1
22236
13:14:46
16.70
16.71
16.70
0
1
22235
13:14:44
16.70
16.71
16.71
+0.01
3
22234
13:14:36
16.70
16.71
16.70
0
1
22231
13:13:58
16.70
16.71
16.71
+0.01
1
22230
13:13:56
16.70
16.71
16.71
+0.01
2
22229
13:13:38
16.70
16.71
16.71
+0.01
1
22227
13:13:36
16.70
16.71
16.71
+0.01
1
22226
13:13:34
16.70
16.71
16.71
+0.01
100
22225
13:13:30
16.70
16.71
16.71
+0.01
2
22125
13:13:24
16.70
16.71
16.71
+0.01
1
22123
13:13:07
16.70
16.71
16.71
+0.01
53
22122
13:13:06
16.70
16.71
16.70
0
20
22069
13:13:00
16.70
16.71
16.70
0
60
22049
13:12:41
16.70
16.71
16.71
+0.01
15
21989
13:12:35
16.70
16.71
16.70
0
98
21974
13:12:34
16.70
16.71
16.71
+0.01
15
21876
13:12:32
16.70
16.71
16.70
0
1
21861
13:12:27
16.70
16.71
16.71
+0.01
15
21860
13:12:20
16.70
16.71
16.71
+0.01
7
21845
13:12:12
16.70
16.71
16.70
0
20
21838
13:12:10
16.70
16.71
16.71
+0.01
1
21818
13:12:07
16.70
16.71
16.71
+0.01
2
21817
13:12:04
16.70
16.71
16.71
+0.01
5
21815
13:11:32
16.70
16.71
16.71
+0.01
9
21810
13:10:46
16.70
16.71
16.71
+0.01
10
21801
13:10:31
16.70
16.71
16.71
+0.01
1
21791
13:10:26
16.70
16.71
16.71
+0.01
1
21790
13:10:08
16.70
16.71
16.71
+0.01
10
21789
13:10:01
16.70
16.71
16.71
+0.01
5
21779
13:09:59
16.70
16.71
16.71
+0.01
3
21774
13:09:55
16.70
16.71
16.71
+0.01
10
21771
13:09:54
16.70
16.71
16.71
+0.01
2
21761
13:09:51
16.70
16.71
16.71
+0.01
10
21759
13:09:50
16.70
16.71
16.71
+0.01
3
21749
13:09:35
16.70
16.71
16.71
+0.01
1
21746
13:09:30
16.70
16.71
16.71
+0.01
4
21745
13:09:18
16.70
16.71
16.71
+0.01
118
21741
13:09:10
16.70
16.71
16.71
+0.01
20
21623
13:08:47
16.70
16.71
16.70
0
1
21603
13:08:13
16.70
16.71
16.71
+0.01
1
21602
13:07:44
16.70
16.71
16.71
+0.01
15
21601
13:07:37
16.70
16.71
16.70
0
12
21586
13:07:13
16.70
16.71
16.70
0
5
21574
13:06:42
16.70
16.71
16.70
0
1
21569
13:06:29
16.70
16.71
16.70
0
2
21568
13:06:08
16.70
16.71
16.70
0
7
21566
13:06:08
16.70
16.71
16.71
+0.01
1
21559
13:05:55
16.70
16.71
16.71
+0.01
10
21558
13:05:45
16.70
16.71
16.71
+0.01
1
21548
13:05:31
16.70
16.71
16.70
0
12
21547
13:05:13
16.70
16.71
16.71
+0.01
1
21535
13:05:12
16.70
16.71
16.71
+0.01
1
21534
13:05:05
16.70
16.71
16.71
+0.01
1
21533
13:05:04
16.70
16.71
16.70
0
10
21532
13:04:44
16.70
16.71
16.71
+0.01
5
21522
13:04:18
16.70
16.71
16.71
+0.01
1
21517
13:04:07
16.70
16.71
16.71
+0.01
1
21516
13:03:59
16.70
16.71
16.71
+0.01
20
21515
13:03:49
16.70
16.71
16.70
0
10
21495
13:03:36
16.70
16.71
16.70
0
1
21485
13:02:21
16.70
16.71
16.70
0
37
21484
13:02:20
16.70
16.71
16.70
0
1
21447
13:02:05
16.70
16.71
16.70
0
1
21446
13:00:56
16.70
16.71
16.70
0
3
21445
13:00:56
16.69
16.70
16.70
0
1
21442
13:00:55
16.69
16.70
16.70
0
10
21441
13:00:50
16.69
16.70
16.70
0
1
21431
13:00:44
16.69
16.70
16.70
0
1
21430
13:00:40
16.69
16.70
16.70
0
69
21429
13:00:34
16.69
16.70
16.70
0
5
21360
13:00:20
16.69
16.70
16.70
0
14
21355
13:00:20
16.69
16.70
16.70
0
10
21341
13:00:17
16.69
16.70
16.70
0
10
21331
13:00:14
16.69
16.70
16.70
0
5
21321
13:00:10
16.69
16.70
16.70
0
5
21316
13:00:08
16.69
16.70
16.70
0
20
21311
13:00:08
16.69
16.70
16.70
0
10
21291
12:59:57
16.69
16.70
16.70
0
3
21281
12:59:40
16.69
16.70
16.70
0
1
21278
12:59:37
16.69
16.70
16.69
-0.01
3
21277
12:59:30
16.69
16.70
16.70
0
1
21274
12:59:21
16.69
16.70
16.70
0
5
21273
12:59:20
16.69
16.70
16.70
0
2
21268
12:59:14
16.69
16.70
16.70
0
1
21266
12:59:12
16.69
16.70
16.70
0
10
21265
12:58:47
16.69
16.70
16.70
0
10
21255
12:58:41
16.69
16.70
16.70
0
3
21245
12:58:35
16.69
16.70
16.70
0
10
21242
12:58:32
16.69
16.70
16.70
0
5
21232
12:58:31
16.69
16.70
16.70
0
2
21227
12:58:24
16.69
16.70
16.70
0
15
21225
12:58:13
16.69
16.70
16.70
0
5
21210
12:58:07
16.69
16.70
16.70
0
1
21205
12:57:58
16.69
16.70
16.70
0
180
21204
12:57:07
16.69
16.70
16.70
0
1
21024
12:56:59
16.69
16.70
16.69
-0.01
3
21023
12:56:31
16.69
16.70
16.69
-0.01
3
21020
12:56:22
16.69
16.70
16.70
0
1
21017
12:56:14
16.69
16.70
16.70
0
2
21016
12:56:07
16.69
16.70
16.69
-0.01
3
21014
12:56:05
16.69
16.70
16.70
0
5
21011
12:56:04
16.69
16.70
16.70
0
10
21006
12:55:55
16.69
16.70
16.70
0
50
20996
12:55:45
16.69
16.70
16.70
0
50
20946
12:55:31
16.69
16.70
16.70
0
1
20896
12:55:30
16.69
16.70
16.70
0
2
20895
12:55:20
16.69
16.70
16.70
0
1
20893
12:55:17
16.69
16.70
16.70
0
1
20892
12:55:13
16.69
16.70
16.70
0
1
20891
12:55:10
16.69
16.70
16.70
0
3
20890
12:55:09
16.69
16.70
16.70
0
1
20887
12:55:04
16.69
16.70
16.70
0
5
20886
12:54:51
16.69
16.70
16.70
0
1
20881
12:54:51
16.69
16.70
16.70
0
5
20880
12:54:41
16.69
16.70
16.70
0
10
20875
12:54:19
16.69
16.70
16.70
0
1
20865
12:53:57
16.69
16.70
16.69
-0.01
2
20864
12:53:46
16.69
16.70
16.70
0
2
20862
12:53:43
16.69
16.70
16.69
-0.01
10
20860
12:53:31
16.69
16.70
16.70
0
1
20850
12:53:30
16.69
16.70
16.70
0
3
20849
12:53:21
16.69
16.70
16.70
0
5
20846
12:53:06
16.69
16.70
16.70
0
1
20841
12:53:01
16.69
16.70
16.70
0
10
20840
12:52:58
16.69
16.70
16.70
0
20
20830
12:52:45
16.69
16.70
16.70
0
1
20810
12:52:38
16.69
16.70
16.70
0
5
20809
12:52:31
16.69
16.70
16.70
0
1
20804
12:52:27
16.69
16.70
16.70
0
1
20803
12:52:27
16.69
16.70
16.70
0
5
20802
12:52:24
16.69
16.70
16.70
0
1
20797
12:52:24
16.69
16.70
16.69
-0.01
3
20796
12:52:15
16.69
16.70
16.70
0
3
20793
12:52:07
16.69
16.70
16.70
0
10
20790
12:52:07
16.69
16.70
16.70
0
1
20780
12:51:58
16.69
16.70
16.70
0
20
20779
12:51:55
16.69
16.70
16.70
0
3
20759
12:51:52
16.69
16.70
16.70
0
10
20756
12:51:47
16.69
16.70
16.70
0
200
20746
12:51:44
16.69
16.70
16.70
0
10
20546
12:51:36
16.69
16.70
16.70
0
5
20536
12:51:34
16.69
16.70
16.70
0
1
20531
12:51:32
16.69
16.70
16.70
0
18
20530
12:51:27
16.69
16.70
16.70
0
10
20512
12:51:10
16.69
16.70
16.70
0
6
20502
12:51:03
16.69
16.70
16.70
0
4
20496
12:50:59
16.69
16.70
16.70
0
1
20492
12:50:59
16.69
16.70
16.70
0
5
20491
12:50:52
16.69
16.70
16.70
0
5
20486
12:50:50
16.69
16.70
16.70
0
100
20481
12:50:35
16.69
16.70
16.70
0
1
20381
12:50:32
16.69
16.70
16.70
0
50
20380
12:50:15
16.69
16.70
16.70
0
50
20330
12:50:15
16.69
16.70
16.70
0
10
20280
12:49:58
16.69
16.70
16.70
0
10
20270
12:49:49
16.69
16.70
16.70
0
5
20260
12:49:47
16.69
16.70
16.70
0
2
20255
12:49:47
16.69
16.70
16.70
0
10
20253
12:49:44
16.69
16.70
16.70
0
20
20243
12:49:44
16.69
16.70
16.70
0
30
20223
12:49:38
16.69
16.70
16.69
-0.01
2
20193
12:49:34
16.69
16.70
16.70
0
1
20191
12:49:31
16.69
16.70
16.70
0
40
20190
12:49:29
16.69
16.70
16.70
0
499
20150
12:49:29
16.69
16.70
16.70
0
2
19651
12:48:58
16.69
16.70
16.70
0
1
19649
12:48:49
16.69
16.70
16.70
0
100
19648
12:48:49
16.69
16.70
16.70
0
2
19548
12:48:45
16.69
16.70
16.70
0
3
19546
12:48:25
16.69
16.70
16.70
0
1
19543
12:48:01
16.69
16.70
16.70
0
7
19542
12:47:59
16.69
16.70
16.70
0
5
19535
12:47:48
16.69
16.70
16.69
-0.01
5
19530
12:47:42
16.69
16.70
16.70
0
10
19525
12:47:40
16.69
16.70
16.70
0
30
19515
12:47:37
16.69
16.70
16.70
0
2
19485
12:47:32
16.69
16.70
16.70
0
1
19483
12:46:58
16.69
16.70
16.70
0
2
19482
12:46:56
16.69
16.70
16.70
0
1
19480
12:46:26
16.69
16.70
16.70
0
10
19479
12:46:25
16.69
16.70
16.70
0
2
19469
12:46:16
16.69
16.70
16.70
0
1
19467
12:45:42
16.69
16.70
16.70
0
10
19466
12:45:39
16.69
16.70
16.70
0
5
19456
12:45:34
16.69
16.70
16.70
0
10
19451
12:45:14
16.69
16.70
16.70
0
4
19441
12:45:13
16.69
16.70
16.70
0
1
19437
12:45:10
16.69
16.70
16.70
0
1
19436
12:45:01
16.69
16.70
16.70
0
30
19435
12:45:00
16.69
16.70
16.70
0
1
19405
12:44:59
16.69
16.70
16.70
0
1
19404
12:44:57
16.69
16.70
16.70
0
1
19403
12:44:56
16.69
16.70
16.70
0
1
19402
12:44:54
16.69
16.70
16.70
0
1
19401
12:44:51
16.69
16.70
16.70
0
1
19400
12:44:48
16.69
16.70
16.70
0
1
19399
12:44:47
16.69
16.70
16.70
0
5
19398
12:44:46
16.69
16.70
16.70
0
6
19393
12:44:44
16.69
16.70
16.70
0
1
19387
12:44:42
16.69
16.70
16.70
0
10
19386
12:44:42
16.69
16.70
16.70
0
1
19376
12:44:39
16.69
16.70
16.70
0
1
19375
12:44:36
16.69
16.70
16.70
0
1
19374
12:44:33
16.69
16.70
16.70
0
1
19373
12:44:25
16.69
16.70
16.70
0
5
19372
12:44:15
16.69
16.70
16.70
0
1
19367
12:44:04
16.69
16.70
16.69
-0.01
20
19366
12:44:00
16.69
16.70
16.70
0
10
19346
12:43:56
16.69
16.70
16.70
0
9
19336
12:43:36
16.69
16.70
16.70
0
10
19327
12:43:31
16.69
16.70
16.70
0
1
19317
12:42:55
16.69
16.70
16.70
0
1
19316
12:42:36
16.69
16.70
16.70
0
20
19315
12:42:30
16.69
16.70
16.70
0
3
19295
12:42:30
16.69
16.70
16.70
0
2
19292
12:41:52
16.69
16.70
16.70
0
2
19290
12:41:10
16.69
16.70
16.70
0
1
19288
12:38:46
16.69
16.70
16.69
-0.01
10
19287
12:37:58
16.69
16.70
16.69
-0.01
14
19277
12:37:49
16.69
16.70
16.70
0
10
19263
12:37:26
16.69
16.70
16.69
-0.01
28
19253
12:37:12
16.69
16.70
16.70
0
1
19225
12:37:11
16.69
16.70
16.70
0
2
19224
12:37:09
16.69
16.70
16.70
0
24
19222
12:36:55
16.69
16.70
16.70
0
2
19198
12:36:50
16.69
16.70
16.70
0
40
19196
12:36:45
16.69
16.70
16.70
0
5
19156
12:36:44
16.69
16.70
16.70
0
5
19151
12:36:37
16.69
16.70
16.70
0
50
19146
12:36:34
16.69
16.70
16.70
0
1
19096
12:36:26
16.69
16.70
16.70
0
5
19095
12:36:15
16.69
16.70
16.70
0
1
19090
12:36:10
16.69
16.70
16.70
0
10
19089
12:36:04
16.69
16.70
16.70
0
1
19079
12:36:00
16.69
16.70
16.70
0
2
19078
12:35:58
16.69
16.70
16.70
0
3
19076
12:35:23
16.69
16.70
16.70
0
3
19073
12:35:23
16.69
16.70
16.70
0
5
19070
12:35:22
16.69
16.70
16.70
0
1
19065
12:35:07
16.69
16.70
16.70
0
10
19064
12:35:00
16.69
16.70
16.70
0
2
19054
12:34:58
16.69
16.70
16.70
0
5
19052
12:34:47
16.69
16.70
16.70
0
5
19047
12:34:37
16.69
16.70
16.70
0
2
19042
12:34:37
16.69
16.70
16.70
0
1
19040
12:34:34
16.69
16.70
16.70
0
1
19039
12:34:28
16.69
16.70
16.70
0
1
19038
12:34:16
16.69
16.70
16.70
0
10
19037
12:34:07
16.69
16.70
16.70
0
2
19027
12:34:01
16.69
16.70
16.69
-0.01
1
19025
12:33:55
16.69
16.70
16.70
0
5
19024
12:33:41
16.69
16.70
16.70
0
1
19019
12:33:37
16.69
16.70
16.70
0
2
19018
12:33:36
16.69
16.70
16.70
0
5
19016
12:33:30
16.69
16.70
16.70
0
10
19011
12:33:17
16.69
16.70
16.70
0
5
19001
12:32:59
16.69
16.70
16.70
0
4
18996
12:32:56
16.69
16.70
16.69
-0.01
1
18992
12:32:23
16.69
16.70
16.70
0
1
18991
12:31:49
16.69
16.70
16.70
0
2
18990
12:31:49
16.69
16.70
16.70
0
1
18988
12:31:49
16.69
16.70
16.70
0
10
18987
12:31:44
16.69
16.70
16.70
0
2
18977
12:31:43
16.69
16.70
16.70
0
1
18975
12:31:03
16.69
16.70
16.70
0
1
18974
12:30:50
16.69
16.70
16.70
0
5
18973
12:30:46
16.69
16.70
16.70
0
1
18968
12:30:23
16.69
16.70
16.70
0
2
18967
12:30:08
16.69
16.70
16.70
0
1
18965
12:30:02
16.69
16.70
16.70
0
1
18964
12:29:59
16.69
16.70
16.70
0
10
18963
12:29:54
16.69
16.70
16.70
0
1
18953
12:29:31
16.69
16.70
16.70
0
1
18952
12:29:13
16.69
16.70
16.70
0
1
18951
12:28:57
16.69
16.70
16.70
0
1
18950
12:28:42
16.69
16.70
16.70
0
1
18949
12:28:29
16.69
16.70
16.70
0
2
18948
12:28:17
16.69
16.70
16.70
0
1
18946
12:28:05
16.69
16.70
16.70
0
1
18945
12:27:57
16.69
16.70
16.70
0
1
18944
12:27:49
16.69
16.70
16.70
0
1
18943
12:27:44
16.69
16.70
16.70
0
1
18942
12:27:32
16.69
16.70
16.70
0
1
18941
12:27:21
16.69
16.70
16.70
0
2
18940
12:27:02
16.69
16.70
16.70
0
1
18938
12:26:51
16.69
16.70
16.69
-0.01
1
18937
12:26:46
16.69
16.70
16.69
-0.01
1
18936
12:26:29
16.69
16.70
16.70
0
1
18935
12:26:13
16.69
16.70
16.70
0
1
18934
12:26:12
16.69
16.70
16.70
0
5
18933
12:26:09
16.69
16.70
16.70
0
3
18928
12:25:26
16.69
16.70
16.69
-0.01
3
18925
12:25:23
16.69
16.70
16.70
0
3
18922
12:25:15
16.69
16.70
16.69
-0.01
65
18919
12:25:04
16.69
16.70
16.70
0
1
18854
12:24:48
16.69
16.70
16.70
0
100
18853
12:24:31
16.69
16.70
16.70
0
5
18753
12:23:40
16.69
16.70
16.69
-0.01
1
18748
12:23:37
16.69
16.70
16.69
-0.01
3
18747
12:23:04
16.69
16.70
16.69
-0.01
2
18744
12:22:57
16.69
16.70
16.70
0
1
18742
12:22:55
16.69
16.70
16.70
0
30
18741
12:22:52
16.69
16.70
16.69
-0.01
5
18711
12:22:27
16.69
16.70
16.69
-0.01
1
18706
12:22:20
16.69
16.70
16.70
0
1
18705
12:21:45
16.69
16.70
16.70
0
1
18704
12:21:23
16.69
16.70
16.70
0
5
18703
12:21:15
16.69
16.70
16.70
0
1
18698
12:20:36
16.69
16.70
16.69
-0.01
1
18697
12:20:34
16.69
16.70
16.70
0
2
18696
12:20:00
16.69
16.70
16.70
0
1
18694
12:20:00
16.69
16.70
16.70
0
1
18693
12:19:49
16.69
16.70
16.69
-0.01
5
18692
12:19:41
16.69
16.70
16.70
0
1
18687
12:19:38
16.69
16.70
16.70
0
9
18686
12:19:22
16.69
16.70
16.70
0
20
18677
12:19:16
16.69
16.70
16.69
-0.01
3
18657
12:18:43
16.69
16.70
16.70
0
1
18654
12:18:43
16.69
16.70
16.69
-0.01
5
18653
12:18:32
16.69
16.70
16.70
0
1
18648
12:18:11
16.69
16.70
16.69
-0.01
5
18647
12:17:53
16.69
16.70
16.70
0
35
18642
12:17:50
16.69
16.70
16.70
0
2
18607
12:17:49
16.69
16.70
16.70
0
8
18605
12:17:30
16.69
16.70
16.70
0
15
18597
12:17:14
16.69
16.70
16.70
0
2
18582
12:16:55
16.69
16.70
16.70
0
1
18580
12:16:55
16.69
16.70
16.70
0
5
18579
12:16:45
16.69
16.70
16.70
0
2
18574
12:16:44
16.69
16.70
16.70
0
5
18572
12:16:42
16.69
16.70
16.70
0
1
18567
12:16:24
16.69
16.70
16.70
0
1
18566
12:16:23
16.69
16.70
16.70
0
5
18565
12:15:48
16.69
16.70
16.69
-0.01
5
18560
12:15:31
16.69
16.70
16.70
0
5
18555
12:15:21
16.69
16.70
16.70
0
1
18550
12:15:19
16.69
16.70
16.70
0
1
18549
12:15:13
16.69
16.70
16.70
0
10
18548
12:15:00
16.69
16.70
16.70
0
1
18538
12:14:54
16.69
16.70
16.70
0
1
18537
12:14:26
16.69
16.70
16.70
0
8
18536
12:14:24
16.69
16.70
16.69
-0.01
222
18528
12:14:17
16.69
16.70
16.70
0
1
18306
12:14:07
16.69
16.70
16.70
0
10
18305
12:13:58
16.69
16.70
16.70
0
5
18295
12:13:50
16.69
16.70
16.70
0
5
18290
12:13:50
16.69
16.70
16.69
-0.01
10
18285
12:13:17
16.69
16.70
16.69
-0.01
1
18275
12:13:02
16.69
16.70
16.69
-0.01
10
18274
12:12:22
16.69
16.70
16.69
-0.01
2
18264
12:12:08
16.69
16.70
16.69
-0.01
4
18262
12:11:51
16.69
16.70
16.69
-0.01
1
18258
12:11:48
16.69
16.70
16.70
0
5
18257
12:11:39
16.69
16.70
16.69
-0.01
1
18252
12:11:38
16.69
16.70
16.70
0
10
18251
12:11:38
16.69
16.70
16.70
0
1
18241
12:11:28
16.69
16.70
16.70
0
1
18240
12:11:00
16.69
16.70
16.69
-0.01
3
18239
12:10:44
16.69
16.70
16.70
0
1
18236
12:10:17
16.69
16.70
16.70
0
1
18235
12:09:52
16.69
16.70
16.69
-0.01
2
18234
12:09:09
16.69
16.70
16.70
0
1
18232
12:08:26
16.69
16.70
16.69
-0.01
5
18231
12:07:56
16.69
16.70
16.69
-0.01
1
18226
12:07:35
16.69
16.70
16.69
-0.01
4
18225
12:07:05
16.69
16.70
16.69
-0.01
4
18221
12:07:03
16.69
16.70
16.70
0
1
18217
12:06:38
16.69
16.70
16.70
0
20
18216
12:06:38
16.69
16.70
16.70
0
1
18196
12:06:34
16.69
16.70
16.70
0
3
18195
12:06:27
16.69
16.70
16.70
0
3
18192
12:06:12
16.69
16.70
16.70
0
10
18189
12:06:10
16.69
16.70
16.70
0
30
18179
12:06:05
16.69
16.70
16.70
0
3
18149
12:05:57
16.69
16.70
16.70
0
1
18146
12:05:54
16.69
16.70
16.70
0
10
18145
12:05:45
16.69
16.70
16.70
0
10
18135
12:05:40
16.69
16.70
16.70
0
1
18125
12:05:19
16.69
16.70
16.70
0
1
18124
12:05:05
16.69
16.70
16.70
0
1
18123
12:04:49
16.69
16.70
16.70
0
20
18122
12:04:32
16.69
16.70
16.70
0
1
18102
12:04:23
16.69
16.70
16.69
-0.01
1
18101
12:04:22
16.69
16.70
16.70
0
1
18100
12:04:15
16.69
16.70
16.70
0
9
18099
12:04:03
16.69
16.70
16.70
0
12
18090
12:04:03
16.69
16.70
16.70
0
2
18078
12:03:59
16.69
16.70
16.69
-0.01
100
18076
12:03:31
16.69
16.70
16.70
0
1
17976
12:03:09
16.69
16.70
16.70
0
1
17975
12:03:06
16.69
16.70
16.70
0
10
17974
12:02:44
16.69
16.70
16.70
0
4
17964
12:02:43
16.69
16.70
16.69
-0.01
1
17960
12:02:30
16.69
16.70
16.70
0
1
17959
12:02:12
16.69
16.70
16.70
0
5
17958
12:01:11
16.69
16.70
16.70
0
1
17953
12:01:05
16.69
16.70
16.70
0
10
17952
12:00:53
16.69
16.70
16.70
0
1
17942
12:00:15
16.69
16.70
16.70
0
1
17941
11:59:59
16.69
16.70
16.70
0
1
17940
11:59:52
16.69
16.70
16.70
0
5
17939
11:59:40
16.69
16.70
16.70
0
10
17934
11:59:25
16.69
16.70
16.70
0
1
17924
11:59:11
16.69
16.70
16.70
0
5
17923
11:58:48
16.69
16.70
16.70
0
10
17918
11:57:53
16.69
16.70
16.70
0
2
17908
11:56:38
16.69
16.70
16.69
-0.01
1
17906
11:56:34
16.69
16.70
16.69
-0.01
1
17905
11:56:15
16.69
16.70
16.70
0
1
17904
11:56:11
16.69
16.70
16.70
0
10
17903
11:56:00
16.69
16.70
16.70
0
1
17893
11:55:55
16.69
16.70
16.70
0
50
17892
11:55:34
16.69
16.70
16.70
0
1
17842
11:55:21
16.69
16.70
16.70
0
3
17841
11:55:19
16.69
16.70
16.69
-0.01
1
17838
11:55:13
16.69
16.70
16.70
0
63
17837
11:55:05
16.69
16.70
16.69
-0.01
1
17774
11:54:55
16.69
16.70
16.70
0
6
17773
11:54:47
16.69
16.70
16.70
0
6
17767
11:54:46
16.69
16.70
16.69
-0.01
1
17761
11:54:41
16.69
16.70
16.70
0
1
17760
11:54:33
16.69
16.70
16.70
0
2
17759
11:54:10
16.69
16.70
16.70
0
30
17757
11:53:49
16.69
16.70
16.69
-0.01
1
17727
11:52:53
16.69
16.70
16.69
-0.01
1
17726
11:52:02
16.69
16.70
16.70
0
1
17725
11:51:30
16.69
16.70
16.69
-0.01
2
17724
11:50:43
16.69
16.70
16.70
0
3
17722
11:49:40
16.69
16.70
16.70
0
2
17719
11:49:40
16.69
16.70
16.70
0
10
17717
11:49:31
16.69
16.70
16.70
0
10
17707
11:49:03
16.69
16.70
16.69
-0.01
30
17697
11:48:32
16.69
16.70
16.70
0
2
17667
11:48:30
16.69
16.70
16.70
0
1
17665
11:48:05
16.69
16.70
16.70
0
2
17664
11:47:59
16.69
16.70
16.70
0
5
17662
11:47:48
16.69
16.70
16.69
-0.01
15
17657
11:47:42
16.69
16.70
16.70
0
1
17642
11:46:13
16.69
16.70
16.70
0
1
17641
11:46:05
16.69
16.70
16.70
0
5
17640
11:46:04
16.69
16.70
16.70
0
1
17635
11:46:03
16.69
16.70
16.70
0
1
17634
11:45:18
16.69
16.70
16.70
0
1
17633
11:44:49
16.69
16.70
16.70
0
1
17632
11:44:45
16.69
16.70
16.70
0
25
17631
11:44:44
16.69
16.70
16.70
0
1
17606
11:44:28
16.69
16.70
16.70
0
1
17605
11:44:18
16.69
16.70
16.70
0
1
17604
11:44:05
16.69
16.70
16.70
0
1
17603
11:44:05
16.69
16.70
16.70
0
1
17602
11:43:32
16.69
16.70
16.70
0
1
17601
11:42:59
16.69
16.70
16.70
0
2
17600
11:42:34
16.69
16.70
16.69
-0.01
4
17598
11:42:02
16.69
16.70
16.70
0
10
17594
11:41:33
16.69
16.70
16.69
-0.01
4
17584
11:41:14
16.69
16.70
16.70
0
1
17580
11:41:11
16.69
16.70
16.70
0
1
17579
11:41:07
16.69
16.70
16.69
-0.01
20
17578
11:41:07
16.69
16.70
16.69
-0.01
40
17558
11:40:33
16.69
16.70
16.70
0
1
17518
11:40:12
16.69
16.70
16.70
0
5
17517
11:38:42
16.69
16.70
16.69
-0.01
8
17512
11:38:40
16.69
16.70
16.69
-0.01
5
17504
11:38:30
16.69
16.70
16.69
-0.01
4
17499
11:38:27
16.69
16.70
16.69
-0.01
10
17495
11:38:21
16.69
16.70
16.70
0
1
17485
11:37:24
16.69
16.70
16.69
-0.01
4
17484
11:37:17
16.69
16.70
16.69
-0.01
3
17480
11:37:01
16.69
16.70
16.70
0
1
17477
11:36:40
16.69
16.70
16.70
0
1
17476
11:36:18
16.69
16.70
16.70
0
1
17475
11:35:51
16.69
16.70
16.70
0
5
17474
11:35:47
16.69
16.70
16.69
-0.01
3
17469
11:35:34
16.69
16.70
16.70
0
5
17466
11:34:15
16.69
16.70
16.69
-0.01
1
17461
11:34:04
16.69
16.70
16.69
-0.01
20
17460
11:34:02
16.69
16.70
16.70
0
1
17440
11:33:58
16.69
16.70
16.69
-0.01
2
17439
11:33:50
16.69
16.70
16.69
-0.01
3
17437
11:33:44
16.69
16.70
16.69
-0.01
1
17434
11:32:51
16.69
16.70
16.69
-0.01
1
17433
11:32:36
16.69
16.70
16.70
0
1
17432
11:32:34
16.69
16.70
16.70
0
2
17431
11:31:29
16.69
16.70
16.70
0
60
17429
11:30:59
16.69
16.70
16.69
-0.01
1
17369
11:30:05
16.69
16.70
16.70
0
1
17368
11:30:01
16.69
16.70
16.70
0
2
17367
11:30:00
16.69
16.70
16.70
0
1
17365
11:29:59
16.69
16.70
16.70
0
2
17364
11:29:54
16.69
16.70
16.70
0
2
17362
11:29:34
16.69
16.70
16.70
0
1
17360
11:29:11
16.69
16.70
16.70
0
3
17359
11:29:03
16.69
16.70
16.70
0
1
17356
11:28:20
16.69
16.70
16.70
0
1
17355
11:27:57
16.69
16.70
16.70
0
1
17354
11:26:28
16.69
16.70
16.70
0
1
17353
11:26:18
16.69
16.70
16.69
-0.01
3
17352
11:26:04
16.69
16.70
16.69
-0.01
5
17349
11:26:00
16.69
16.70
16.70
0
1
17344
11:25:43
16.69
16.70
16.70
0
1
17343
11:25:42
16.69
16.70
16.70
0
1
17342
11:25:32
16.69
16.70
16.70
0
1
17341
11:25:00
16.69
16.70
16.70
0
6
17340
11:24:50
16.69
16.70
16.70
0
3
17334
11:24:49
16.69
16.70
16.70
0
13
17331
11:24:39
16.69
16.70
16.70
0
7
17318
11:24:06
16.69
16.70
16.70
0
10
17311
11:23:48
16.69
16.70
16.70
0
20
17301
11:23:37
16.69
16.70
16.69
-0.01
5
17281
11:23:37
16.69
16.70
16.70
0
1
17276
11:23:36
16.69
16.70
16.70
0
1
17275
11:23:35
16.69
16.70
16.70
0
1
17274
11:23:25
16.69
16.70
16.70
0
1
17273
11:22:57
16.69
16.70
16.70
0
3
17272
11:22:42
16.69
16.70
16.69
-0.01
3
17269
11:22:42
16.69
16.70
16.69
-0.01
1
17266
11:21:43
16.69
16.70
16.69
-0.01
2
17265
11:21:23
16.69
16.70
16.70
0
5
17263
11:21:16
16.69
16.70
16.70
0
5
17258
11:21:08
16.69
16.70
16.70
0
2
17253
11:21:07
16.69
16.70
16.69
-0.01
1
17251
11:21:07
16.69
16.70
16.70
0
1
17250
11:20:33
16.69
16.70
16.69
-0.01
6
17249
11:19:56
16.69
16.70
16.70
0
10
17243
11:19:21
16.69
16.70
16.69
-0.01
15
17233
11:19:13
16.69
16.70
16.69
-0.01
5
17218
11:19:09
16.69
16.70
16.70
0
1
17213
11:18:54
16.69
16.70
16.70
0
6
17212
11:17:35
16.69
16.70
16.70
0
1
17206
11:17:30
16.69
16.70
16.69
-0.01
30
17205
11:17:18
16.69
16.70
16.70
0
1
17175
11:16:45
16.69
16.70
16.69
-0.01
20
17174
11:15:51
16.69
16.70
16.69
-0.01
35
17154
11:15:33
16.69
16.70
16.70
0
2
17119
11:15:11
16.69
16.70
16.69
-0.01
10
17117
11:15:09
16.69
16.70
16.70
0
1
17107
11:15:05
16.69
16.70
16.70
0
1
17106
11:14:32
16.69
16.70
16.70
0
1
17105
11:14:18
16.69
16.70
16.70
0
2
17104
11:14:06
16.69
16.70
16.70
0
1
17102
11:14:04
16.69
16.70
16.69
-0.01
2
17101
11:14:03
16.69
16.70
16.70
0
1
17099
11:13:55
16.69
16.70
16.70
0
3
17098
11:13:50
16.69
16.70
16.70
0
2
17095
11:13:36
16.69
16.70
16.69
-0.01
4
17093
11:13:29
16.69
16.70
16.69
-0.01
1
17089
11:13:11
16.69
16.70
16.69
-0.01
1
17088
11:13:08
16.69
16.70
16.70
0
5
17087
11:12:55
16.69
16.70
16.69
-0.01
57
17082
11:11:58
16.69
16.70
16.69
-0.01
10
17025
11:11:54
16.69
16.70
16.69
-0.01
100
17015
11:10:48
16.69
16.70
16.70
0
2
16915
11:10:42
16.69
16.70
16.69
-0.01
50
16913
11:10:10
16.69
16.70
16.70
0
5
16863
11:09:38
16.69
16.70
16.69
-0.01
490
16858
11:09:37
16.69
16.70
16.70
0
1
16368
11:09:13
16.69
16.70
16.69
-0.01
1
16367
11:08:56
16.69
16.70
16.70
0
2
16366
11:08:51
16.69
16.70
16.70
0
1
16364
11:08:44
16.69
16.70
16.69
-0.01
50
16363
11:08:28
16.69
16.70
16.70
0
10
16313
11:08:12
16.69
16.70
16.70
0
1
16303
11:07:35
16.69
16.70
16.70
0
10
16302
11:07:35
16.69
16.70
16.70
0
2
16292
11:07:35
16.69
16.70
16.70
0
5
16290
11:07:17
16.69
16.70
16.69
-0.01
2
16285
11:07:08
16.69
16.70
16.70
0
10
16283
11:07:07
16.69
16.70
16.69
-0.01
10
16273
11:06:57
16.69
16.70
16.69
-0.01
20
16263
11:06:56
16.69
16.70
16.70
0
168
16243
11:06:49
16.69
16.70
16.69
-0.01
20
16075
11:06:46
16.69
16.70
16.70
0
1
16055
11:06:06
16.69
16.70
16.70
0
1
16054
11:04:56
16.69
16.70
16.69
-0.01
1
16053
11:03:48
16.69
16.70
16.69
-0.01
1
16052
11:03:42
16.69
16.70
16.70
0
2
16051
11:03:41
16.69
16.70
16.69
-0.01
1
16049
11:03:37
16.69
16.70
16.70
0
1
16048
11:03:30
16.69
16.70
16.70
0
5
16047
11:03:27
16.69
16.70
16.70
0
1
16042
11:03:17
16.69
16.70
16.70
0
5
16041
11:03:15
16.69
16.70
16.70
0
10
16036
11:03:01
16.69
16.70
16.70
0
1
16026
11:02:51
16.69
16.70
16.70
0
10
16025
11:02:39
16.69
16.70
16.70
0
5
16015
11:02:35
16.69
16.70
16.70
0
2
16010
11:01:41
16.69
16.70
16.70
0
1
16008
11:01:26
16.69
16.70
16.69
-0.01
10
16007
11:00:26
16.69
16.70
16.69
-0.01
1
15997
11:00:25
16.69
16.70
16.69
-0.01
5
15996
11:00:13
16.69
16.70
16.70
0
2
15991
11:00:03
16.69
16.70
16.70
0
5
15989
11:00:02
16.69
16.70
16.69
-0.01
20
15984
10:59:56
16.69
16.70
16.70
0
1
15964
10:59:53
16.69
16.70
16.70
0
1
15963
10:59:46
16.69
16.70
16.70
0
1
15962
10:59:29
16.69
16.70
16.70
0
300
15961
10:59:10
16.69
16.70
16.69
-0.01
10
15661
10:59:03
16.69
16.70
16.70
0
2
15651
10:58:48
16.69
16.70
16.70
0
3
15649
10:58:33
16.69
16.70
16.70
0
1
15646
10:58:18
16.69
16.70
16.70
0
1
15645
10:58:09
16.69
16.70
16.70
0
1
15644
10:57:49
16.69
16.70
16.70
0
15
15643
10:57:33
16.69
16.70
16.70
0
2
15628
10:57:31
16.69
16.70
16.70
0
4
15626
10:57:27
16.69
16.70
16.70
0
16
15622
10:57:07
16.69
16.70
16.69
-0.01
1
15606
10:56:52
16.69
16.70
16.70
0
5
15605
10:56:41
16.69
16.70
16.70
0
5
15600
10:56:18
16.69
16.70
16.70
0
2
15595
10:55:12
16.69
16.70
16.69
-0.01
3
15593
10:54:58
16.69
16.70
16.70
0
50
15590
10:54:39
16.69
16.70
16.70
0
2
15540
10:54:36
16.69
16.70
16.70
0
1
15538
10:53:26
16.69
16.70
16.70
0
4
15537
10:53:23
16.69
16.70
16.70
0
1
15533
10:52:52
16.69
16.70
16.70
0
70
15532
10:52:29
16.69
16.70
16.70
0
2
15462
10:52:24
16.69
16.70
16.69
-0.01
3
15460
10:52:10
16.69
16.70
16.70
0
5
15457
10:52:00
16.69
16.70
16.70
0
1
15452
10:51:37
16.69
16.70
16.69
-0.01
2
15451
10:51:29
16.69
16.70
16.70
0
10
15449
10:51:29
16.69
16.70
16.70
0
1
15439
10:51:13
16.69
16.70
16.69
-0.01
1
15438
10:51:05
16.69
16.70
16.70
0
2
15437
10:50:46
16.69
16.70
16.69
-0.01
5
15435
10:50:30
16.69
16.70
16.70
0
5
15430
10:50:11
16.69
16.70
16.70
0
1
15425
10:49:55
16.69
16.70
16.69
-0.01
5
15424
10:49:51
16.69
16.70
16.70
0
1
15419
10:49:41
16.69
16.70
16.70
0
1
15418
10:49:22
16.69
16.70
16.70
0
2
15417
10:49:01
16.69
16.70
16.70
0
1
15415
10:48:53
16.69
16.70
16.70
0
26
15414
10:48:25
16.69
16.70
16.70
0
18
15388
10:48:21
16.69
16.70
16.70
0
3
15370
10:48:20
16.69
16.70
16.70
0
5
15367
10:48:19
16.69
16.70
16.70
0
1
15362
10:48:11
16.69
16.70
16.70
0
2
15361
10:48:07
16.69
16.70
16.70
0
1
15359
10:47:50
16.69
16.70
16.69
-0.01
50
15358
10:47:48
16.69
16.70
16.69
-0.01
30
15308
10:47:35
16.69
16.70
16.70
0
1
15278
10:47:34
16.69
16.70
16.70
0
1
15277
10:47:22
16.69
16.70
16.70
0
4
15276
10:47:11
16.69
16.70
16.70
0
1
15272
10:47:09
16.69
16.70
16.69
-0.01
20
15271
10:47:05
16.69
16.70
16.69
-0.01
1
15251
10:46:58
16.69
16.70
16.69
-0.01
20
15250
10:46:40
16.69
16.70
16.70
0
1
15230
10:46:04
16.69
16.70
16.69
-0.01
5
15229
10:45:45
16.69
16.70
16.69
-0.01
2
15224
10:45:34
16.69
16.70
16.69
-0.01
1
15222
10:44:20
16.69
16.70
16.69
-0.01
2
15221
10:44:19
16.69
16.70
16.69
-0.01
20
15219
10:43:36
16.69
16.70
16.69
-0.01
1
15199
10:43:07
16.69
16.70
16.70
0
1
15198
10:42:10
16.69
16.70
16.69
-0.01
1
15197
10:41:56
16.69
16.70
16.69
-0.01
30
15196
10:40:21
16.69
16.70
16.70
0
3
15166
10:40:00
16.69
16.70
16.70
0
1
15163
10:39:46
16.69
16.70
16.69
-0.01
1
15162
10:39:41
16.69
16.70
16.70
0
15
15161
10:39:37
16.69
16.70
16.70
0
1
15146
10:39:26
16.69
16.70
16.70
0
5
15145
10:39:07
16.69
16.70
16.70
0
1
15140
10:38:54
16.69
16.70
16.69
-0.01
100
15139
10:38:54
16.69
16.70
16.69
-0.01
100
15039
10:38:43
16.69
16.70
16.70
0
1
14939
10:38:35
16.69
16.70
16.69
-0.01
1
14938
10:38:31
16.69
16.70
16.70
0
18
14937
10:38:06
16.69
16.70
16.70
0
5
14919
10:38:01
16.69
16.70
16.70
0
2
14914
10:37:56
16.69
16.70
16.70
0
1
14912
10:37:55
16.69
16.70
16.70
0
1
14911
10:37:55
16.69
16.70
16.70
0
3
14910
10:37:49
16.69
16.70
16.70
0
1
14907
10:37:43
16.69
16.70
16.70
0
1
14906
10:37:42
16.69
16.70
16.70
0
1
14905
10:37:37
16.69
16.70
16.70
0
1
14904
10:37:33
16.69
16.70
16.70
0
1
14903
10:37:33
16.69
16.70
16.70
0
1
14902
10:37:27
16.69
16.70
16.70
0
1
14901
10:37:22
16.69
16.70
16.70
0
1
14900
10:37:17
16.69
16.70
16.70
0
1
14899
10:37:14
16.69
16.70
16.70
0
1
14898
10:37:09
16.69
16.70
16.70
0
1
14897
10:36:49
16.69
16.70
16.70
0
100
14896
10:36:41
16.69
16.70
16.69
-0.01
15
14796
10:35:47
16.69
16.70
16.70
0
2
14781
10:35:32
16.69
16.70
16.70
0
2
14779
10:35:17
16.69
16.70
16.70
0
2
14777
10:35:10
16.69
16.70
16.70
0
1
14775
10:33:41
16.69
16.70
16.70
0
5
14774
10:33:41
16.69
16.70
16.69
-0.01
1
14769
10:33:18
16.69
16.70
16.69
-0.01
15
14768
10:32:24
16.69
16.70
16.69
-0.01
2
14753
10:32:09
16.69
16.70
16.70
0
5
14751
10:31:38
16.69
16.70
16.70
0
1
14746
10:31:33
16.69
16.70
16.69
-0.01
5
14745
10:30:50
16.69
16.70
16.69
-0.01
5
14740
10:30:07
16.69
16.70
16.69
-0.01
1
14735
10:28:46
16.69
16.70
16.69
-0.01
2
14734
10:28:31
16.69
16.70
16.70
0
5
14732
10:28:27
16.69
16.70
16.69
-0.01
4
14727
10:28:21
16.69
16.70
16.69
-0.01
1
14723
10:27:59
16.69
16.70
16.69
-0.01
3
14722
10:27:58
16.69
16.70
16.70
0
4
14719
10:27:50
16.69
16.70
16.70
0
2
14715
10:27:41
16.69
16.70
16.70
0
1
14713
10:27:22
16.69
16.70
16.70
0
1
14712
10:27:22
16.69
16.70
16.69
-0.01
20
14711
10:27:14
16.69
16.70
16.70
0
1
14691
10:27:03
16.69
16.70
16.70
0
21
14690
10:26:25
16.69
16.70
16.69
-0.01
1
14669
10:26:23
16.69
16.70
16.70
0
1
14668
10:26:12
16.69
16.70
16.70
0
1
14667
10:26:12
16.69
16.70
16.70
0
1
14666
10:26:10
16.69
16.70
16.70
0
1
14665
10:26:02
16.69
16.70
16.70
0
2
14664
10:25:48
16.69
16.70
16.70
0
1
14662
10:25:30
16.69
16.70
16.70
0
1
14661
10:25:20
16.69
16.70
16.70
0
2
14660
10:25:10
16.69
16.70
16.70
0
40
14658
10:25:03
16.69
16.70
16.70
0
1
14618
10:24:55
16.69
16.70
16.70
0
2
14617
10:24:34
16.69
16.70
16.70
0
1
14615
10:24:26
16.69
16.70
16.70
0
1
14614
10:24:15
16.69
16.70
16.70
0
70
14613
10:23:41
16.69
16.70
16.70
0
1
14543
10:23:29
16.69
16.70
16.69
-0.01
5
14542
10:23:27
16.69
16.70
16.70
0
1
14537
10:23:18
16.69
16.70
16.70
0
2
14536
10:23:05
16.69
16.70
16.70
0
4
14534
10:22:51
16.69
16.70
16.70
0
5
14530
10:22:06
16.69
16.70
16.70
0
5
14525
10:21:47
16.69
16.70
16.70
0
10
14520
10:21:28
16.69
16.70
16.70
0
2
14510
10:21:15
16.69
16.70
16.70
0
10
14508
10:21:12
16.69
16.70
16.70
0
10
14498
10:21:11
16.69
16.70
16.69
-0.01
5
14488
10:20:54
16.69
16.70
16.70
0
3
14483
10:20:10
16.69
16.70
16.70
0
1
14480
10:19:25
16.69
16.70
16.69
-0.01
2
14479
10:18:39
16.69
16.70
16.69
-0.01
7
14477
10:18:30
16.69
16.70
16.69
-0.01
2
14470
10:18:06
16.69
16.70
16.69
-0.01
2
14468
10:17:54
16.69
16.70
16.69
-0.01
6
14466
10:17:33
16.69
16.70
16.68
-0.02
1
14460
10:17:33
16.69
16.70
16.69
-0.01
4
14459
10:17:24
16.68
16.69
16.69
-0.01
45
14455
10:17:23
16.68
16.69
16.69
-0.01
87
14410
10:17:23
16.68
16.69
16.69
-0.01
412
14323
10:17:23
16.68
16.69
16.69
-0.01
93
13911
10:17:20
16.68
16.69
16.69
-0.01
10
13818
10:16:58
16.68
16.69
16.69
-0.01
5
13808
10:16:04
16.68
16.69
16.69
-0.01
5
13803
10:16:01
16.68
16.69
16.69
-0.01
1
13798
10:15:55
16.68
16.69
16.69
-0.01
5
13797
10:15:45
16.68
16.69
16.69
-0.01
1
13792
10:15:32
16.68
16.69
16.69
-0.01
2
13791
10:15:20
16.68
16.69
16.69
-0.01
10
13789
10:15:17
16.68
16.69
16.69
-0.01
5
13779
10:15:14
16.68
16.69
16.69
-0.01
10
13774
10:15:07
16.68
16.69
16.68
-0.02
2
13764
10:15:06
16.68
16.69
16.69
-0.01
10
13762
10:14:48
16.68
16.69
16.69
-0.01
1
13752
10:14:31
16.68
16.69
16.69
-0.01
10
13751
10:14:30
16.68
16.69
16.69
-0.01
1
13741
10:14:29
16.68
16.69
16.69
-0.01
5
13740
10:14:18
16.68
16.69
16.69
-0.01
10
13735
10:13:56
16.68
16.69
16.69
-0.01
1
13725
10:13:34
16.68
16.69
16.69
-0.01
5
13724
10:13:17
16.68
16.69
16.69
-0.01
1
13719
10:13:17
16.68
16.69
16.68
-0.02
2
13718
10:13:13
16.68
16.69
16.69
-0.01
1
13716
10:13:12
16.68
16.69
16.69
-0.01
40
13715
10:12:55
16.68
16.69
16.69
-0.01
1
13675
10:12:47
16.68
16.69
16.69
-0.01
1
13674
10:12:37
16.68
16.69
16.69
-0.01
2
13673
10:12:35
16.68
16.69
16.69
-0.01
5
13671
10:12:12
16.68
16.69
16.69
-0.01
1
13666
10:12:10
16.68
16.69
16.69
-0.01
10
13665
10:11:58
16.68
16.69
16.68
-0.02
10
13655
10:11:55
16.68
16.69
16.68
-0.02
50
13645
10:11:45
16.68
16.69
16.68
-0.02
50
13595
10:11:15
16.68
16.69
16.68
-0.02
20
13545
10:11:13
16.68
16.69
16.69
-0.01
1
13525
10:11:03
16.68
16.69
16.69
-0.01
10
13524
10:10:59
16.68
16.69
16.69
-0.01
2
13514
10:10:56
16.68
16.69
16.69
-0.01
2
13512
10:10:48
16.68
16.69
16.69
-0.01
5
13510
10:10:44
16.68
16.69
16.69
-0.01
1
13505
10:10:40
16.68
16.69
16.68
-0.02
20
13504
10:10:25
16.68
16.69
16.69
-0.01
10
13484
10:10:00
16.68
16.69
16.69
-0.01
5
13474
10:09:42
16.68
16.69
16.69
-0.01
1
13469
10:09:24
16.68
16.69
16.69
-0.01
10
13468
10:09:22
16.68
16.69
16.69
-0.01
1
13458
10:09:22
16.68
16.69
16.69
-0.01
10
13457
10:09:14
16.68
16.69
16.69
-0.01
1
13447
10:09:09
16.68
16.69
16.69
-0.01
1
13446
10:09:06
16.68
16.69
16.69
-0.01
1
13445
10:09:02
16.68
16.69
16.69
-0.01
10
13444
10:08:53
16.68
16.69
16.69
-0.01
1
13434
10:08:41
16.68
16.69
16.69
-0.01
1
13433
10:08:30
16.68
16.69
16.69
-0.01
2
13432
10:08:28
16.68
16.69
16.69
-0.01
2
13430
10:08:20
16.68
16.69
16.69
-0.01
2
13428
10:08:06
16.68
16.69
16.69
-0.01
1
13426
10:07:49
16.68
16.69
16.69
-0.01
5
13425
10:07:41
16.68
16.69
16.69
-0.01
20
13420
10:07:36
16.68
16.69
16.69
-0.01
1
13400
10:07:33
16.68
16.69
16.69
-0.01
18
13399
10:07:32
16.68
16.69
16.68
-0.02
1
13381
10:07:30
16.68
16.69
16.69
-0.01
4
13380
10:07:26
16.68
16.69
16.69
-0.01
100
13376
10:07:25
16.68
16.69
16.69
-0.01
1
13276
10:07:19
16.68
16.69
16.69
-0.01
10
13275
10:07:11
16.68
16.69
16.69
-0.01
5
13265
10:06:59
16.68
16.69
16.69
-0.01
1
13260
10:06:52
16.68
16.69
16.69
-0.01
1
13259
10:06:42
16.68
16.69
16.68
-0.02
3
13258
10:06:36
16.68
16.69
16.69
-0.01
1
13255
10:06:34
16.68
16.69
16.69
-0.01
2
13254
10:06:29
16.68
16.69
16.69
-0.01
1
13252
10:06:24
16.68
16.69
16.69
-0.01
2
13251
10:06:22
16.68
16.69
16.69
-0.01
50
13249
10:06:22
16.68
16.69
16.68
-0.02
2
13199
10:06:20
16.68
16.69
16.69
-0.01
2
13197
10:05:49
16.68
16.69
16.69
-0.01
9
13195
10:05:47
16.68
16.69
16.69
-0.01
2
13186
10:05:43
16.68
16.69
16.69
-0.01
2
13184
10:05:42
16.68
16.69
16.68
-0.02
14
13182
10:05:40
16.68
16.69
16.69
-0.01
23
13168
10:05:37
16.68
16.69
16.69
-0.01
10
13145
10:05:32
16.68
16.69
16.68
-0.02
100
13135
10:05:02
16.68
16.69
16.68
-0.02
1
13035
10:04:47
16.68
16.69
16.69
-0.01
1
13034
10:04:29
16.68
16.69
16.69
-0.01
50
13033
10:04:23
16.68
16.69
16.69
-0.01
5
12983
10:04:16
16.68
16.69
16.69
-0.01
1
12978
10:04:13
16.68
16.69
16.69
-0.01
3
12977
10:03:53
16.68
16.69
16.69
-0.01
1
12974
10:03:46
16.68
16.69
16.69
-0.01
1
12973
10:03:40
16.68
16.69
16.68
-0.02
5
12972
10:03:36
16.68
16.69
16.69
-0.01
20
12967
10:03:29
16.68
16.69
16.69
-0.01
1
12947
10:03:28
16.68
16.69
16.69
-0.01
1
12946
10:03:21
16.68
16.69
16.69
-0.01
5
12945
10:03:16
16.68
16.69
16.68
-0.02
5
12940
10:02:49
16.68
16.69
16.69
-0.01
10
12935
10:02:45
16.68
16.69
16.69
-0.01
1
12925
10:02:26
16.68
16.69
16.69
-0.01
2
12924
10:02:09
16.68
16.69
16.68
-0.02
1
12922
10:02:07
16.68
16.69
16.69
-0.01
21
12921
10:01:58
16.68
16.69
16.68
-0.02
2
12900
10:01:45
16.68
16.69
16.68
-0.02
3
12898
10:01:34
16.68
16.69
16.69
-0.01
1
12895
10:01:24
16.68
16.69
16.69
-0.01
1
12894
10:01:21
16.68
16.69
16.69
-0.01
2
12893
10:01:19
16.68
16.69
16.69
-0.01
1
12891
10:01:16
16.68
16.69
16.68
-0.02
1
12890
10:01:15
16.68
16.69
16.69
-0.01
5
12889
10:01:14
16.68
16.69
16.69
-0.01
1
12884
10:01:11
16.68
16.69
16.68
-0.02
30
12883
10:01:02
16.68
16.69
16.68
-0.02
2
12853
10:01:00
16.68
16.69
16.69
-0.01
1
12851
10:00:46
16.68
16.69
16.69
-0.01
1
12850
10:00:42
16.68
16.69
16.69
-0.01
20
12849
10:00:02
16.68
16.69
16.69
-0.01
2
12829
09:59:38
16.68
16.69
16.69
-0.01
2
12827
09:59:29
16.68
16.69
16.69
-0.01
1
12825
09:59:25
16.68
16.69
16.69
-0.01
10
12824
09:58:59
16.68
16.69
16.69
-0.01
10
12814
09:58:54
16.68
16.69
16.69
-0.01
1
12804
09:58:20
16.68
16.69
16.69
-0.01
10
12803
09:58:16
16.68
16.69
16.69
-0.01
30
12793
09:58:11
16.68
16.69
16.69
-0.01
1
12763
09:58:06
16.68
16.69
16.69
-0.01
10
12762
09:57:45
16.68
16.69
16.69
-0.01
8
12752
09:57:12
16.68
16.69
16.69
-0.01
1
12744
09:57:12
16.68
16.69
16.69
-0.01
1
12743
09:57:02
16.68
16.69
16.69
-0.01
5
12742
09:57:01
16.68
16.69
16.69
-0.01
1
12737
09:57:00
16.68
16.69
16.69
-0.01
10
12736
09:56:57
16.68
16.69
16.69
-0.01
1
12726
09:56:44
16.68
16.69
16.69
-0.01
1
12725
09:56:43
16.68
16.69
16.69
-0.01
2
12724
09:56:41
16.68
16.69
16.69
-0.01
10
12722
09:55:59
16.68
16.69
16.69
-0.01
1
12712
09:55:59
16.68
16.69
16.69
-0.01
1
12711
09:55:56
16.68
16.69
16.69
-0.01
2
12710
09:55:40
16.68
16.69
16.69
-0.01
29
12708
09:55:33
16.68
16.69
16.69
-0.01
1
12679
09:55:24
16.68
16.69
16.69
-0.01
10
12678
09:54:59
16.68
16.69
16.69
-0.01
1
12668
09:54:47
16.68
16.69
16.69
-0.01
2
12667
09:54:47
16.68
16.69
16.69
-0.01
1
12665
09:54:40
16.68
16.69
16.69
-0.01
1
12664
09:53:45
16.69
16.70
16.69
-0.01
2
12663
09:53:33
16.69
16.70
16.69
-0.01
5
12661
09:53:07
16.69
16.70
16.69
-0.01
1
12656
09:52:54
16.69
16.70
16.69
-0.01
1
12655
09:52:53
16.69
16.70
16.69
-0.01
20
12654
09:52:47
16.69
16.70
16.70
0
1
12634
09:52:38
16.69
16.70
16.69
-0.01
1
12633
09:52:33
16.69
16.70
16.69
-0.01
1
12632
09:52:11
16.69
16.70
16.69
-0.01
2
12631
09:52:08
16.69
16.70
16.69
-0.01
1
12629
09:52:08
16.69
16.70
16.69
-0.01
1
12628
09:51:44
16.69
16.70
16.69
-0.01
1
12627
09:51:34
16.68
16.69
16.69
-0.01
239
12626
09:51:05
16.68
16.69
16.68
-0.02
3
12387
09:50:39
16.68
16.69
16.68
-0.02
39
12384
09:50:39
16.68
16.69
16.69
-0.01
5
12345
09:50:32
16.68
16.69
16.69
-0.01
1
12340
09:50:18
16.68
16.69
16.69
-0.01
3
12339
09:50:16
16.68
16.69
16.68
-0.02
1
12336
09:50:13
16.68
16.69
16.69
-0.01
1
12335
09:50:07
16.68
16.69
16.69
-0.01
2
12334
09:50:00
16.68
16.69
16.69
-0.01
1
12332
09:49:51
16.68
16.69
16.69
-0.01
1
12331
09:49:36
16.68
16.69
16.68
-0.02
1
12330
09:49:30
16.68
16.69
16.68
-0.02
1
12329
09:49:15
16.68
16.69
16.69
-0.01
1
12328
09:49:11
16.68
16.69
16.68
-0.02
10
12327
09:49:07
16.68
16.69
16.69
-0.01
10
12317
09:48:54
16.68
16.69
16.69
-0.01
4
12307
09:48:46
16.69
16.70
16.69
-0.01
12
12303
09:48:30
16.69
16.70
16.69
-0.01
1
12291
09:48:17
16.69
16.70
16.69
-0.01
5
12290
09:47:52
16.69
16.70
16.69
-0.01
1
12285
09:47:48
16.68
16.69
16.69
-0.01
4
12284
09:47:46
16.68
16.69
16.69
-0.01
2
12280
09:47:45
16.68
16.69
16.69
-0.01
1
12278
09:47:32
16.68
16.69
16.69
-0.01
3
12277
09:47:28
16.68
16.69
16.69
-0.01
1
12274
09:47:27
16.68
16.69
16.69
-0.01
10
12273
09:47:26
16.68
16.69
16.69
-0.01
1
12263
09:47:23
16.68
16.69
16.69
-0.01
1
12262
09:47:20
16.68
16.69
16.69
-0.01
1
12261
09:47:17
16.68
16.69
16.69
-0.01
3
12260
09:47:13
16.68
16.69
16.69
-0.01
1
12257
09:47:13
16.68
16.69
16.69
-0.01
5
12256
09:47:09
16.68
16.69
16.69
-0.01
1
12251
09:47:08
16.68
16.69
16.69
-0.01
5
12250
09:47:08
16.68
16.69
16.69
-0.01
10
12245
09:47:07
16.68
16.69
16.69
-0.01
1
12235
09:47:06
16.68
16.69
16.69
-0.01
2
12234
09:47:02
16.68
16.69
16.69
-0.01
100
12232
09:46:55
16.68
16.69
16.69
-0.01
1
12132
09:46:53
16.68
16.69
16.69
-0.01
1
12131
09:46:40
16.69
16.70
16.69
-0.01
10
12130
09:46:16
16.68
16.69
16.69
-0.01
27
12120
09:46:13
16.68
16.69
16.69
-0.01
302
12093
09:46:04
16.68
16.69
16.68
-0.02
1
11791
09:45:50
16.68
16.69
16.69
-0.01
1
11790
09:45:49
16.68
16.69
16.69
-0.01
1
11789
09:45:43
16.68
16.69
16.69
-0.01
1
11788
09:45:41
16.68
16.69
16.69
-0.01
3
11787
09:45:03
16.68
16.69
16.68
-0.02
1
11784
09:45:02
16.68
16.69
16.69
-0.01
3
11783
09:44:44
16.68
16.69
16.69
-0.01
10
11780
09:44:33
16.68
16.69
16.69
-0.01
10
11770
09:43:55
16.68
16.69
16.68
-0.02
10
11760
09:43:44
16.68
16.69
16.69
-0.01
2
11750
09:43:42
16.68
16.69
16.69
-0.01
4
11748
09:43:42
16.68
16.69
16.69
-0.01
3
11744
09:43:27
16.68
16.69
16.69
-0.01
12
11741
09:43:26
16.68
16.69
16.69
-0.01
20
11729
09:43:23
16.68
16.69
16.69
-0.01
1
11709
09:43:21
16.68
16.69
16.69
-0.01
10
11708
09:42:34
16.68
16.69
16.69
-0.01
25
11698
09:42:34
16.68
16.69
16.69
-0.01
5
11673
09:42:09
16.68
16.69
16.69
-0.01
9
11668
09:41:46
16.68
16.69
16.68
-0.02
1
11659
09:41:45
16.68
16.69
16.69
-0.01
1
11658
09:41:30
16.68
16.69
16.69
-0.01
2
11657
09:41:28
16.68
16.69
16.69
-0.01
5
11655
09:41:24
16.68
16.69
16.69
-0.01
2
11650
09:41:23
16.68
16.69
16.69
-0.01
2
11648
09:41:22
16.68
16.69
16.69
-0.01
1
11646
09:41:18
16.68
16.69
16.69
-0.01
1
11645
09:41:15
16.68
16.69
16.69
-0.01
1
11644
09:41:10
16.68
16.69
16.69
-0.01
5
11643
09:40:56
16.68
16.69
16.69
-0.01
2
11638
09:40:48
16.68
16.69
16.69
-0.01
3
11636
09:40:44
16.68
16.69
16.69
-0.01
1
11633
09:40:16
16.68
16.69
16.69
-0.01
1
11632
09:40:13
16.68
16.69
16.69
-0.01
15
11631
09:40:07
16.68
16.69
16.68
-0.02
1
11616
09:39:55
16.68
16.69
16.68
-0.02
1
11615
09:39:44
16.68
16.69
16.69
-0.01
6
11614
09:39:35
16.68
16.69
16.68
-0.02
3
11608
09:39:23
16.68
16.69
16.68
-0.02
1
11605
09:38:59
16.68
16.69
16.68
-0.02
1
11604
09:38:56
16.68
16.69
16.69
-0.01
5
11603
09:38:46
16.68
16.69
16.69
-0.01
1
11598
09:38:32
16.68
16.69
16.68
-0.02
1
11597
09:38:08
16.68
16.69
16.68
-0.02
1
11596
09:37:58
16.68
16.69
16.68
-0.02
5
11595
09:37:54
16.68
16.69
16.69
-0.01
4
11590
09:37:48
16.68
16.69
16.69
-0.01
1
11586
09:37:45
16.68
16.69
16.69
-0.01
1
11585
09:37:11
16.68
16.69
16.69
-0.01
2
11584
09:37:03
16.68
16.69
16.69
-0.01
9
11582
09:36:54
16.68
16.69
16.69
-0.01
1
11573
09:36:52
16.68
16.69
16.69
-0.01
3
11572
09:36:40
16.68
16.69
16.69
-0.01
2
11569
09:36:32
16.68
16.69
16.68
-0.02
1
11567
09:36:24
16.68
16.69
16.69
-0.01
5
11566
09:36:20
16.68
16.69
16.69
-0.01
10
11561
09:35:59
16.68
16.69
16.69
-0.01
5
11551
09:35:53
16.68
16.69
16.69
-0.01
1
11546
09:35:51
16.68
16.69
16.69
-0.01
1
11545
09:35:50
16.68
16.69
16.69
-0.01
1
11544
09:35:45
16.68
16.69
16.69
-0.01
1
11543
09:35:43
16.68
16.69
16.68
-0.02
10
11542
09:35:38
16.68
16.69
16.68
-0.02
1
11532
09:35:35
16.68
16.69
16.68
-0.02
10
11531
09:35:14
16.68
16.69
16.68
-0.02
5
11521
09:35:11
16.68
16.69
16.68
-0.02
45
11516
09:35:02
16.68
16.69
16.69
-0.01
2
11471
09:34:56
16.68
16.69
16.69
-0.01
10
11469
09:34:56
16.68
16.69
16.69
-0.01
1
11459
09:34:53
16.68
16.69
16.69
-0.01
5
11458
09:34:42
16.68
16.69
16.69
-0.01
2
11453
09:34:40
16.68
16.69
16.69
-0.01
3
11451
09:34:27
16.68
16.69
16.69
-0.01
1
11448
09:34:14
16.68
16.69
16.69
-0.01
1
11447
09:34:11
16.68
16.69
16.69
-0.01
2
11446
09:34:07
16.68
16.69
16.69
-0.01
1
11444
09:34:04
16.68
16.69
16.69
-0.01
1
11443
09:34:03
16.68
16.69
16.68
-0.02
1
11442
09:33:58
16.68
16.69
16.69
-0.01
3
11441
09:33:54
16.68
16.69
16.69
-0.01
10
11438
09:33:51
16.68
16.69
16.69
-0.01
1
11428
09:33:30
16.68
16.69
16.69
-0.01
70
11427
09:33:25
16.68
16.69
16.68
-0.02
68
11357
09:33:21
16.68
16.69
16.69
-0.01
10
11289
09:33:00
16.68
16.69
16.69
-0.01
5
11279
09:32:55
16.68
16.69
16.69
-0.01
1
11274
09:32:55
16.68
16.69
16.69
-0.01
5
11273
09:32:45
16.68
16.69
16.68
-0.02
3
11268
09:32:37
16.68
16.69
16.69
-0.01
1
11265
09:32:33
16.68
16.69
16.69
-0.01
2
11264
09:32:28
16.68
16.69
16.69
-0.01
1
11262
09:32:09
16.68
16.69
16.69
-0.01
2
11261
09:31:48
16.68
16.70
16.70
0
1
11259
09:31:46
16.68
16.69
16.69
-0.01
8
11258
09:31:44
16.68
16.70
16.68
-0.02
20
11250
09:31:35
16.68
16.69
16.69
-0.01
1
11230
09:31:35
16.68
16.69
16.69
-0.01
188
11229
09:31:27
16.68
16.69
16.68
-0.02
10
11041
09:31:17
16.68
16.69
16.69
-0.01
3
11031
09:31:14
16.68
16.69
16.68
-0.02
1
11028
09:30:48
16.68
16.69
16.69
-0.01
6
11027
09:30:38
16.68
16.69
16.68
-0.02
5
11021
09:30:35
16.68
16.69
16.69
-0.01
1
11016
09:30:27
16.68
16.69
16.69
-0.01
3
11015
09:30:21
16.68
16.69
16.69
-0.01
3
11012
09:30:15
16.68
16.69
16.69
-0.01
10
11009
09:29:53
16.68
16.69
16.69
-0.01
27
10999
09:29:48
16.68
16.69
16.68
-0.02
1
10972
09:29:32
16.68
16.69
16.69
-0.01
80
10971
09:29:31
16.68
16.69
16.69
-0.01
2
10891
09:29:20
16.68
16.69
16.69
-0.01
1
10889
09:29:08
16.68
16.69
16.69
-0.01
30
10888
09:29:00
16.68
16.69
16.69
-0.01
2
10858
09:28:56
16.68
16.69
16.69
-0.01
1
10856
09:28:53
16.68
16.69
16.68
-0.02
1
10855
09:28:41
16.68
16.69
16.69
-0.01
90
10854
09:28:23
16.68
16.69
16.68
-0.02
2
10764
09:28:09
16.68
16.69
16.68
-0.02
3
10762
09:28:09
16.68
16.69
16.68
-0.02
11
10759
09:28:04
16.68
16.69
16.69
-0.01
1
10748
09:27:47
16.68
16.69
16.69
-0.01
2
10747
09:27:26
16.68
16.69
16.69
-0.01
1
10745
09:27:01
16.68
16.69
16.69
-0.01
2
10744
09:26:55
16.68
16.69
16.69
-0.01
490
10742
09:26:52
16.68
16.69
16.69
-0.01
20
10252
09:26:49
16.68
16.69
16.69
-0.01
20
10232
09:26:42
16.68
16.69
16.69
-0.01
10
10212
09:26:33
16.68
16.69
16.69
-0.01
2
10202
09:26:31
16.68
16.69
16.69
-0.01
10
10200
09:26:25
16.68
16.69
16.69
-0.01
10
10190
09:26:15
16.68
16.69
16.69
-0.01
120
10180
09:25:45
16.68
16.69
16.69
-0.01
5
10060
09:25:39
16.68
16.69
16.68
-0.02
2
10055
09:25:16
16.69
16.70
16.69
-0.01
474
10053
09:25:07
16.69
16.70
16.70
0
1
9579
09:25:01
16.69
16.70
16.69
-0.01
25
9578
09:24:58
16.69
16.70
16.69
-0.01
1
9553
09:24:51
16.69
16.70
16.70
0
2
9552
09:24:50
16.69
16.70
16.70
0
1
9550
09:24:49
16.69
16.70
16.69
-0.01
100
9549
09:24:49
16.69
16.70
16.69
-0.01
100
9449
09:24:45
16.69
16.70
16.70
0
2
9349
09:24:35
16.69
16.70
16.70
0
3
9347
09:24:20
16.69
16.70
16.70
0
1
9344
09:24:16
16.69
16.70
16.70
0
5
9343
09:24:15
16.69
16.70
16.70
0
50
9338
09:24:11
16.69
16.70
16.70
0
2
9288
09:24:08
16.69
16.70
16.70
0
1
9286
09:24:01
16.69
16.70
16.70
0
10
9285
09:23:29
16.69
16.70
16.70
0
2
9275
09:23:16
16.69
16.70
16.69
-0.01
1
9273
09:23:10
16.69
16.70
16.69
-0.01
1
9272
09:22:57
16.69
16.70
16.69
-0.01
1
9271
09:22:28
16.69
16.70
16.69
-0.01
90
9270
09:22:04
16.69
16.70
16.69
-0.01
5
9180
09:21:37
16.69
16.70
16.69
-0.01
22
9175
09:21:32
16.69
16.70
16.69
-0.01
100
9153
09:21:13
16.69
16.70
16.70
0
30
9053
09:20:59
16.69
16.70
16.69
-0.01
10
9023
09:20:55
16.69
16.70
16.69
-0.01
5
9013
09:19:51
16.68
16.69
16.69
-0.01
1
9008
09:19:49
16.68
16.69
16.69
-0.01
1
9007
09:19:46
16.69
16.70
16.69
-0.01
3
9006
09:19:46
16.68
16.69
16.69
-0.01
2
9003
09:19:44
16.68
16.69
16.69
-0.01
1
9001
09:19:42
16.68
16.69
16.69
-0.01
10
9000
09:19:42
16.68
16.69
16.69
-0.01
2
8990
09:19:42
16.69
16.70
16.69
-0.01
85
8988
09:19:40
16.69
16.70
16.70
0
1
8903
09:19:17
16.68
16.69
16.69
-0.01
20
8902
09:19:15
16.68
16.69
16.69
-0.01
5
8882
09:19:07
16.68
16.69
16.69
-0.01
1
8877
09:19:07
16.68
16.69
16.69
-0.01
10
8876
09:19:01
16.68
16.69
16.69
-0.01
100
8866
09:18:58
16.68
16.69
16.69
-0.01
20
8766
09:18:57
16.68
16.69
16.69
-0.01
1
8746
09:18:50
16.68
16.69
16.69
-0.01
1
8745
09:18:48
16.68
16.69
16.69
-0.01
1
8744
09:18:44
16.68
16.69
16.69
-0.01
1
8743
09:18:39
16.68
16.69
16.69
-0.01
5
8742
09:18:35
16.68
16.69
16.69
-0.01
1
8737
09:18:26
16.68
16.69
16.69
-0.01
5
8736
09:18:13
16.68
16.69
16.68
-0.02
100
8731
09:18:07
16.68
16.69
16.69
-0.01
1
8631
09:18:02
16.68
16.69
16.69
-0.01
10
8630
09:17:48
16.68
16.69
16.69
-0.01
20
8620
09:17:44
16.68
16.69
16.69
-0.01
5
8600
09:17:43
16.68
16.69
16.69
-0.01
10
8595
09:17:33
16.68
16.69
16.69
-0.01
1
8585
09:17:30
16.68
16.69
16.69
-0.01
4
8584
09:17:27
16.68
16.69
16.69
-0.01
1
8580
09:17:26
16.68
16.69
16.69
-0.01
2
8579
09:17:15
16.68
16.69
16.69
-0.01
2
8577
09:17:13
16.68
16.69
16.69
-0.01
1
8575
09:17:13
16.69
16.70
16.69
-0.01
81
8574
09:17:08
16.69
16.70
16.69
-0.01
1
8493
09:17:04
16.69
16.70
16.69
-0.01
4
8492
09:16:49
16.69
16.70
16.69
-0.01
1
8488
09:16:46
16.69
16.70
16.69
-0.01
100
8487
09:16:44
16.69
16.70
16.69
-0.01
6
8387
09:16:29
16.69
16.70
16.69
-0.01
6
8381
09:16:18
16.68
16.69
16.69
-0.01
4
8375
09:16:18
16.68
16.69
16.69
-0.01
1
8371
09:16:17
16.68
16.69
16.69
-0.01
149
8370
09:16:16
16.68
16.69
16.69
-0.01
2
8221
09:16:15
16.68
16.69
16.69
-0.01
10
8219
09:16:08
16.68
16.69
16.69
-0.01
1
8209
09:16:02
16.68
16.69
16.69
-0.01
5
8208
09:15:58
16.68
16.69
16.69
-0.01
10
8203
09:15:56
16.68
16.69
16.69
-0.01
1
8193
09:15:47
16.68
16.69
16.69
-0.01
1
8192
09:15:38
16.68
16.69
16.69
-0.01
1
8191
09:15:36
16.68
16.69
16.69
-0.01
1
8190
09:15:34
16.68
16.69
16.69
-0.01
5
8189
09:15:34
16.68
16.69
16.69
-0.01
10
8184
09:15:32
16.68
16.69
16.68
-0.02
5
8174
09:15:29
16.68
16.69
16.69
-0.01
10
8169
09:15:27
16.68
16.69
16.69
-0.01
1
8159
09:15:25
16.68
16.69
16.69
-0.01
5
8158
09:15:18
16.68
16.69
16.69
-0.01
1
8153
09:15:18
16.68
16.69
16.69
-0.01
1
8152
09:15:15
16.68
16.69
16.69
-0.01
10
8151
09:15:08
16.68
16.69
16.69
-0.01
1
8141
09:15:08
16.68
16.69
16.69
-0.01
1
8140
09:15:06
16.68
16.69
16.69
-0.01
1
8139
09:15:02
16.68
16.69
16.69
-0.01
30
8138
09:15:02
16.68
16.69
16.68
-0.02
5
8108
09:15:00
16.68
16.69
16.69
-0.01
30
8103
09:14:56
16.68
16.69
16.69
-0.01
15
8073
09:14:42
16.68
16.69
16.69
-0.01
251
8058
09:14:42
16.68
16.69
16.69
-0.01
499
7807
09:14:42
16.68
16.69
16.69
-0.01
3
7308
09:14:34
16.68
16.69
16.69
-0.01
20
7305
09:14:33
16.68
16.69
16.68
-0.02
4
7285
09:14:25
16.68
16.69
16.68
-0.02
10
7281
09:14:23
16.68
16.69
16.69
-0.01
5
7271
09:14:20
16.68
16.69
16.68
-0.02
50
7266
09:13:56
16.68
16.69
16.69
-0.01
27
7216
09:13:25
16.68
16.69
16.69
-0.01
20
7189
09:13:22
16.68
16.69
16.69
-0.01
1
7169
09:13:21
16.68
16.69
16.69
-0.01
1
7168
09:13:18
16.68
16.69
16.69
-0.01
2
7167
09:13:13
16.68
16.69
16.69
-0.01
5
7165
09:13:08
16.68
16.69
16.69
-0.01
3
7160
09:13:04
16.68
16.69
16.69
-0.01
10
7157
09:13:03
16.68
16.69
16.69
-0.01
1
7147
09:12:59
16.68
16.69
16.69
-0.01
1
7146
09:12:54
16.68
16.69
16.69
-0.01
1
7145
09:12:35
16.68
16.69
16.69
-0.01
1
7144
09:12:30
16.68
16.69
16.69
-0.01
3
7143
09:12:30
16.68
16.69
16.69
-0.01
1
7140
09:12:26
16.68
16.69
16.69
-0.01
5
7139
09:12:25
16.68
16.69
16.69
-0.01
5
7134
09:12:22
16.68
16.69
16.69
-0.01
5
7129
09:12:20
16.68
16.69
16.69
-0.01
3
7124
09:12:15
16.68
16.69
16.69
-0.01
1
7121
09:12:12
16.68
16.69
16.69
-0.01
1
7120
09:12:10
16.68
16.69
16.69
-0.01
9
7119
09:12:09
16.68
16.69
16.69
-0.01
15
7110
09:12:08
16.68
16.69
16.69
-0.01
5
7095
09:12:08
16.68
16.69
16.69
-0.01
20
7090
09:12:04
16.68
16.69
16.69
-0.01
1
7070
09:11:49
16.68
16.69
16.69
-0.01
5
7069
09:11:49
16.68
16.69
16.69
-0.01
2
7064
09:11:36
16.68
16.69
16.69
-0.01
10
7062
09:11:32
16.68
16.69
16.69
-0.01
30
7052
09:11:29
16.68
16.69
16.69
-0.01
5
7022
09:11:27
16.68
16.69
16.69
-0.01
6
7017
09:11:13
16.68
16.69
16.69
-0.01
5
7011
09:11:12
16.68
16.69
16.69
-0.01
3
7006
09:11:08
16.68
16.69
16.69
-0.01
1
7003
09:10:52
16.68
16.69
16.69
-0.01
1
7002
09:10:49
16.68
16.69
16.69
-0.01
1
7001
09:10:40
16.68
16.69
16.69
-0.01
9
7000
09:10:39
16.68
16.69
16.69
-0.01
9
6991
09:10:38
16.68
16.69
16.69
-0.01
2
6982
09:10:07
16.68
16.69
16.69
-0.01
1
6980
09:10:06
16.68
16.69
16.68
-0.02
21
6979
09:10:06
16.68
16.69
16.69
-0.01
1
6958
09:10:04
16.68
16.69
16.69
-0.01
5
6957
09:09:50
16.68
16.69
16.69
-0.01
5
6952
09:09:48
16.68
16.69
16.69
-0.01
1
6947
09:09:40
16.68
16.69
16.69
-0.01
1
6946
09:09:25
16.68
16.69
16.69
-0.01
2
6945
09:09:24
16.68
16.69
16.69
-0.01
1
6943
09:09:23
16.68
16.69
16.69
-0.01
40
6942
09:09:15
16.68
16.69
16.69
-0.01
2
6902
09:09:06
16.68
16.69
16.69
-0.01
2
6900
09:08:58
16.68
16.69
16.68
-0.02
10
6898
09:08:51
16.68
16.69
16.69
-0.01
2
6888
09:08:38
16.68
16.69
16.68
-0.02
1
6886
09:08:36
16.68
16.69
16.68
-0.02
30
6885
09:08:35
16.68
16.69
16.69
-0.01
20
6855
09:08:32
16.68
16.69
16.68
-0.02
2
6835
09:08:28
16.68
16.69
16.69
-0.01
1
6833
09:08:25
16.68
16.69
16.68
-0.02
4
6832
09:08:18
16.68
16.69
16.69
-0.01
5
6828
09:08:04
16.68
16.69
16.69
-0.01
1
6823
09:07:48
16.68
16.69
16.68
-0.02
4
6822
09:07:43
16.68
16.69
16.69
-0.01
1
6818
09:07:41
16.68
16.69
16.68
-0.02
11
6817
09:07:40
16.68
16.69
16.69
-0.01
1
6806
09:07:39
16.68
16.69
16.69
-0.01
1
6805
09:07:32
16.68
16.69
16.68
-0.02
4
6804
09:07:32
16.68
16.69
16.68
-0.02
7
6800
09:07:32
16.68
16.69
16.69
-0.01
6
6793
09:07:18
16.68
16.69
16.69
-0.01
9
6787
09:07:14
16.68
16.69
16.69
-0.01
1
6778
09:07:13
16.68
16.69
16.69
-0.01
5
6777
09:07:12
16.68
16.69
16.68
-0.02
5
6772
09:07:00
16.68
16.69
16.69
-0.01
1
6767
09:06:59
16.68
16.69
16.69
-0.01
5
6766
09:06:59
16.68
16.69
16.69
-0.01
1
6761
09:06:48
16.68
16.69
16.69
-0.01
1
6760
09:06:47
16.68
16.69
16.69
-0.01
20
6759
09:06:41
16.68
16.69
16.69
-0.01
1
6739
09:06:39
16.68
16.69
16.69
-0.01
1
6738
09:06:39
16.68
16.69
16.69
-0.01
5
6737
09:06:32
16.68
16.69
16.69
-0.01
2
6732
09:06:30
16.68
16.69
16.69
-0.01
2
6730
09:06:22
16.68
16.69
16.69
-0.01
10
6728
09:06:21
16.68
16.69
16.69
-0.01
1
6718
09:06:16
16.68
16.69
16.69
-0.01
3
6717
09:06:16
16.68
16.69
16.69
-0.01
2
6714
09:06:16
16.68
16.69
16.69
-0.01
1
6712
09:06:08
16.68
16.69
16.69
-0.01
10
6711
09:06:05
16.68
16.69
16.69
-0.01
2
6701
09:06:00
16.68
16.69
16.69
-0.01
10
6699
09:05:51
16.68
16.69
16.69
-0.01
10
6689
09:05:33
16.68
16.69
16.69
-0.01
1
6679
09:05:28
16.68
16.69
16.69
-0.01
5
6678
09:05:26
16.68
16.69
16.69
-0.01
2
6673
09:05:15
16.68
16.69
16.69
-0.01
5
6671
09:05:14
16.68
16.69
16.69
-0.01
2
6666
09:05:13
16.68
16.69
16.69
-0.01
2
6664
09:04:45
16.68
16.69
16.69
-0.01
10
6662
09:04:43
16.68
16.69
16.69
-0.01
1
6652
09:04:42
16.68
16.69
16.69
-0.01
1
6651
09:04:36
16.68
16.69
16.69
-0.01
10
6650
09:04:32
16.68
16.69
16.69
-0.01
4
6640
09:04:19
16.68
16.69
16.69
-0.01
5
6636
09:04:18
16.68
16.69
16.69
-0.01
2
6631
09:04:17
16.68
16.69
16.69
-0.01
1
6629
09:04:12
16.68
16.69
16.69
-0.01
10
6628
09:04:09
16.68
16.69
16.69
-0.01
7
6618
09:04:04
16.68
16.69
16.69
-0.01
30
6611
09:04:03
16.68
16.69
16.69
-0.01
2
6581
09:03:48
16.68
16.69
16.69
-0.01
3
6579
09:03:44
16.68
16.69
16.69
-0.01
1
6576
09:03:21
16.68
16.69
16.69
-0.01
20
6575
09:03:16
16.68
16.69
16.69
-0.01
2
6555
09:03:15
16.68
16.69
16.68
-0.02
10
6553
09:03:11
16.68
16.69
16.69
-0.01
22
6543
09:03:06
16.68
16.69
16.69
-0.01
3
6521
09:03:00
16.68
16.69
16.69
-0.01
14
6518
09:02:59
16.68
16.69
16.69
-0.01
5
6504
09:02:56
16.68
16.69
16.69
-0.01
20
6499
09:02:55
16.68
16.69
16.68
-0.02
10
6479
09:02:53
16.68
16.69
16.69
-0.01
5
6469
09:02:47
16.68
16.69
16.69
-0.01
21
6464
09:02:39
16.68
16.69
16.69
-0.01
1
6443
09:02:37
16.68
16.69
16.68
-0.02
5
6442
09:02:35
16.68
16.69
16.69
-0.01
2
6437
09:02:32
16.68
16.69
16.69
-0.01
1
6435
09:02:27
16.68
16.69
16.69
-0.01
1
6434
09:02:23
16.68
16.69
16.69
-0.01
12
6433
09:02:12
16.68
16.69
16.69
-0.01
2
6421
09:02:06
16.68
16.69
16.69
-0.01
10
6419
09:01:52
16.68
16.69
16.68
-0.02
5
6409
09:01:49
16.68
16.69
16.68
-0.02
2
6404
09:01:48
16.68
16.69
16.69
-0.01
5
6402
09:01:41
16.68
16.69
16.68
-0.02
10
6397
09:01:39
16.68
16.69
16.68
-0.02
3
6387
09:01:34
16.68
16.69
16.69
-0.01
10
6384
09:01:33
16.68
16.69
16.69
-0.01
1
6374
09:01:25
16.68
16.69
16.69
-0.01
10
6373
09:01:25
16.68
16.69
16.69
-0.01
10
6363
09:01:23
16.68
16.69
16.69
-0.01
32
6353
09:01:20
16.68
16.69
16.69
-0.01
3
6321
09:01:12
16.68
16.69
16.69
-0.01
44
6318
09:01:05
16.68
16.69
16.69
-0.01
1
6274
09:00:34
16.68
16.69
16.69
-0.01
2
6273
09:00:23
16.68
16.69
16.69
-0.01
2
6271
09:00:03
--
--
16.68
-0.02
6269
6269
其他人也逛...
台鹽海洋鹼性離子水(850mlx20瓶/箱)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【Dreame 追覓科技】X40 Ultra雙仿生AI全能旗艦機皇(雙仿生3D機械臂/12000PA/三重抬升/虛擬爬坡)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 15 (256G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
PChome 購物儲值6, 000元
麥當勞 豬肉滿福堡 即享券
PlayStation Store Gift Card 1000(序號)
揪愛儲值-儲值5, 000元送50加碼金
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 3290點虛擬點數卡
MyCard 10000點虛擬點數卡
個股名稱
【台股盤中】傳產金融走弱 指數...
【美股盤後】走勢分歧☆
熱門討論股
台股人氣ETF
熱門概念股
第一銅
長榮航
大成鋼
耀華
佳能
華航
長榮
鴻海
網家
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR20日上漲0.33美元...
‧
力積電調整產品線投資策略 預期...
‧
友達ADR20日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
71022.25
4,743.88
7.16%
以太幣
ETH
3677.62
605.78
19.72%
瑞波幣
XRP
0.536401
0.03
5.25%
比特幣現金
BCH
513.12
28.20
5.82%
萊特幣
LTC
87.28
5.06
6.15%
卡達幣
ADA
0.496275
0.03
6.13%
波場幣
TRX
0.123008
0.00
1.49%
恆星幣
XLM
0.111984
0.01
6.05%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
