最新詐騙猖獗台電：電話提醒繳費不會要求核對身分證熱門友達ADR20日上漲0.01美元漲幅0.18%折台股18.34元

更新報價

元大台灣價值高息 (00940) ETF 上市

9.75 ▼-0.03 -0.31% 3.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.03	39,417	9.74	3,856	9.75	974	9.78	9.79	9.70	9.78

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:32:20	9.74	9.75	9.75	-0.03	2	40395
11:32:19	9.74	9.75	9.75	-0.03	2	40393
11:32:16	9.74	9.75	9.75	-0.03	3	40391
11:32:13	9.74	9.75	9.75	-0.03	1	40388
11:32:11	9.74	9.75	9.75	-0.03	3	40387
11:32:10	9.74	9.75	9.75	-0.03	3	40384
11:32:10	9.74	9.75	9.75	-0.03	5	40381
11:32:09	9.74	9.75	9.75	-0.03	2	40376
11:32:05	9.74	9.75	9.75	-0.03	1	40374
11:31:56	9.74	9.75	9.75	-0.03	1	40373
11:31:54	9.74	9.75	9.75	-0.03	5	40372
11:31:53	9.74	9.75	9.75	-0.03	6	40367
11:31:53	9.74	9.75	9.75	-0.03	3	40361
11:31:51	9.74	9.75	9.75	-0.03	5	40358
11:31:48	9.74	9.75	9.75	-0.03	6	40353
11:31:47	9.74	9.75	9.75	-0.03	5	40347
11:31:47	9.74	9.75	9.75	-0.03	10	40342
11:31:44	9.74	9.75	9.74	-0.04	4	40332
11:31:42	9.74	9.75	9.75	-0.03	1	40328
11:31:42	9.74	9.75	9.75	-0.03	5	40327
11:31:41	9.74	9.75	9.75	-0.03	1	40322
11:31:41	9.74	9.75	9.75	-0.03	10	40321
11:31:39	9.74	9.75	9.75	-0.03	4	40311
11:31:36	9.74	9.75	9.74	-0.04	1	40307
11:31:35	9.74	9.75	9.75	-0.03	1	40306
11:31:35	9.74	9.75	9.75	-0.03	1	40305
11:31:34	9.74	9.75	9.75	-0.03	2	40304
11:31:32	9.74	9.75	9.75	-0.03	1	40302
11:31:31	9.74	9.75	9.75	-0.03	1	40301
11:31:30	9.74	9.75	9.75	-0.03	60	40300
11:31:28	9.74	9.75	9.75	-0.03	1	40240
11:31:26	9.74	9.75	9.75	-0.03	400	40239
11:31:26	9.74	9.75	9.75	-0.03	1	39839
11:31:23	9.74	9.75	9.75	-0.03	1	39838
11:31:21	9.74	9.75	9.75	-0.03	1	39837
11:31:21	9.74	9.75	9.75	-0.03	1	39836
11:31:21	9.74	9.75	9.75	-0.03	2	39835
11:31:12	9.74	9.75	9.75	-0.03	400	39833
11:31:09	9.74	9.75	9.75	-0.03	3	39433
11:31:05	9.74	9.75	9.75	-0.03	10	39430
11:31:04	9.74	9.75	9.75	-0.03	3	39420
11:30:52	9.74	9.75	9.75	-0.03	1	39417
11:30:50	9.74	9.75	9.75	-0.03	1	39416
11:30:38	9.74	9.75	9.75	-0.03	3	39415
11:30:36	9.74	9.75	9.75	-0.03	2	39412
11:30:30	9.74	9.75	9.74	-0.04	2	39410
11:30:28	9.74	9.75	9.74	-0.04	35	39408
11:30:18	9.74	9.75	9.74	-0.04	6	39373
11:30:17	9.74	9.75	9.75	-0.03	30	39367
11:30:16	9.74	9.75	9.75	-0.03	1	39337
11:30:16	9.74	9.75	9.74	-0.04	20	39336
11:30:13	9.74	9.75	9.75	-0.03	338	39316
11:30:13	9.74	9.75	9.75	-0.03	2	38978
11:30:13	9.74	9.75	9.74	-0.04	1	38976
11:30:12	9.74	9.75	9.75	-0.03	10	38975
11:30:10	9.74	9.75	9.75	-0.03	1	38965
11:30:06	9.74	9.75	9.75	-0.03	5	38964
11:30:02	9.74	9.75	9.75	-0.03	5	38959
11:29:57	9.74	9.75	9.75	-0.03	1	38954
11:29:57	9.74	9.75	9.75	-0.03	2	38953
11:29:55	9.74	9.75	9.75	-0.03	10	38951
11:29:50	9.74	9.75	9.75	-0.03	2	38941
11:29:47	9.74	9.75	9.75	-0.03	10	38939
11:29:46	9.74	9.75	9.74	-0.04	100	38929
11:29:44	9.74	9.75	9.75	-0.03	2	38829
11:29:43	9.74	9.75	9.75	-0.03	2	38827
11:29:28	9.74	9.75	9.75	-0.03	1	38825
11:29:28	9.74	9.75	9.75	-0.03	499	38824
11:29:26	9.74	9.75	9.75	-0.03	2	38325
11:29:25	9.74	9.75	9.74	-0.04	1	38323
11:29:24	9.74	9.75	9.75	-0.03	1	38322
11:29:21	9.74	9.75	9.75	-0.03	5	38321
11:29:15	9.74	9.75	9.75	-0.03	1	38316
11:29:12	9.74	9.75	9.74	-0.04	1	38315
11:29:05	9.74	9.75	9.75	-0.03	8	38314
11:29:04	9.74	9.75	9.75	-0.03	1	38306
11:29:02	9.74	9.75	9.75	-0.03	1	38305
11:28:52	9.74	9.75	9.75	-0.03	1	38304
11:28:36	9.74	9.75	9.75	-0.03	1	38303
11:28:11	9.74	9.75	9.75	-0.03	1	38302
11:27:58	9.74	9.75	9.75	-0.03	3	38301
11:27:55	9.74	9.75	9.75	-0.03	4	38298
11:27:47	9.74	9.75	9.75	-0.03	2	38294
11:27:45	9.74	9.75	9.75	-0.03	13	38292
11:27:41	9.74	9.75	9.75	-0.03	1	38279
11:27:29	9.74	9.75	9.74	-0.04	12	38278
11:27:21	9.74	9.75	9.75	-0.03	1	38266
11:27:17	9.74	9.75	9.74	-0.04	1	38265
11:27:11	9.74	9.75	9.75	-0.03	5	38264
11:27:05	9.74	9.75	9.75	-0.03	10	38259
11:27:05	9.74	9.75	9.75	-0.03	1	38249
11:26:55	9.74	9.75	9.74	-0.04	2	38248
11:26:44	9.74	9.75	9.74	-0.04	1	38246
11:26:41	9.74	9.75	9.74	-0.04	1	38245
11:26:40	9.74	9.75	9.75	-0.03	2	38244
11:26:40	9.74	9.75	9.75	-0.03	27	38242
11:26:37	9.74	9.75	9.74	-0.04	1	38215
11:26:33	9.74	9.75	9.74	-0.04	10	38214
11:26:25	9.74	9.75	9.75	-0.03	1	38204
11:26:24	9.74	9.75	9.74	-0.04	2	38203
11:26:15	9.74	9.75	9.74	-0.04	20	38201
11:26:06	9.74	9.75	9.74	-0.04	5	38181
11:26:04	9.74	9.75	9.74	-0.04	3	38176
11:25:58	9.74	9.75	9.75	-0.03	5	38173
11:25:53	9.74	9.75	9.74	-0.04	1	38168
11:25:47	9.74	9.75	9.74	-0.04	2	38167
11:25:43	9.74	9.75	9.74	-0.04	10	38165
11:25:39	9.74	9.75	9.74	-0.04	5	38155
11:25:37	9.74	9.75	9.75	-0.03	1	38150
11:25:35	9.74	9.75	9.75	-0.03	1	38149
11:25:20	9.74	9.75	9.74	-0.04	2	38148
11:25:13	9.74	9.75	9.74	-0.04	10	38146
11:25:12	9.74	9.75	9.75	-0.03	48	38136
11:25:12	9.74	9.75	9.75	-0.03	1	38088
11:25:12	9.74	9.75	9.74	-0.04	1	38087
11:25:11	9.74	9.75	9.75	-0.03	1	38086
11:25:09	9.74	9.75	9.75	-0.03	1	38085
11:25:03	9.74	9.75	9.75	-0.03	2	38084
11:25:02	9.74	9.75	9.74	-0.04	1	38082
11:24:50	9.74	9.75	9.75	-0.03	1	38081
11:24:48	9.74	9.75	9.75	-0.03	1	38080
11:24:46	9.74	9.75	9.75	-0.03	1	38079
11:24:44	9.74	9.75	9.74	-0.04	20	38078
11:24:38	9.74	9.75	9.75	-0.03	1	38058
11:24:29	9.74	9.75	9.74	-0.04	2	38057
11:24:21	9.74	9.75	9.74	-0.04	1	38055
11:24:20	9.74	9.75	9.75	-0.03	1	38054
11:24:18	9.74	9.75	9.74	-0.04	2	38053
11:24:15	9.74	9.75	9.74	-0.04	6	38051
11:24:14	9.74	9.75	9.74	-0.04	1	38045
11:23:59	9.74	9.75	9.74	-0.04	10	38044
11:23:57	9.74	9.75	9.75	-0.03	1	38034
11:23:49	9.74	9.75	9.75	-0.03	1	38033
11:23:47	9.74	9.75	9.75	-0.03	5	38032
11:23:40	9.74	9.75	9.75	-0.03	4	38027
11:23:36	9.74	9.75	9.74	-0.04	10	38023
11:23:26	9.74	9.75	9.74	-0.04	1	38013
11:23:22	9.74	9.75	9.75	-0.03	10	38012
11:23:21	9.74	9.75	9.74	-0.04	5	38002
11:23:18	9.74	9.75	9.74	-0.04	2	37997
11:23:02	9.74	9.75	9.75	-0.03	2	37995
11:22:53	9.74	9.75	9.74	-0.04	3	37993
11:22:53	9.74	9.75	9.75	-0.03	1	37990
11:22:51	9.74	9.75	9.74	-0.04	3	37989
11:22:49	9.74	9.75	9.75	-0.03	1	37986
11:22:48	9.74	9.75	9.75	-0.03	1	37985
11:22:46	9.74	9.75	9.75	-0.03	10	37984
11:22:45	9.74	9.75	9.74	-0.04	1	37974
11:22:35	9.74	9.75	9.74	-0.04	1	37973
11:22:30	9.74	9.75	9.75	-0.03	1	37972
11:22:18	9.74	9.75	9.75	-0.03	4	37971
11:22:04	9.74	9.75	9.75	-0.03	5	37967
11:21:59	9.74	9.75	9.75	-0.03	1	37962
11:21:44	9.74	9.75	9.74	-0.04	2	37961
11:21:42	9.74	9.75	9.74	-0.04	1	37959
11:21:40	9.74	9.75	9.74	-0.04	10	37958
11:21:34	9.74	9.75	9.75	-0.03	1	37948
11:21:30	9.74	9.75	9.74	-0.04	30	37947
11:21:25	9.74	9.75	9.74	-0.04	3	37917
11:21:14	9.74	9.75	9.75	-0.03	4	37914
11:21:02	9.74	9.75	9.74	-0.04	20	37910
11:20:51	9.74	9.75	9.74	-0.04	1	37890
11:20:42	9.74	9.75	9.74	-0.04	1	37889
11:20:37	9.74	9.75	9.75	-0.03	6	37888
11:20:36	9.74	9.75	9.75	-0.03	1	37882
11:20:26	9.74	9.75	9.74	-0.04	1	37881
11:20:20	9.74	9.75	9.75	-0.03	2	37880
11:20:16	9.74	9.75	9.74	-0.04	5	37878
11:20:14	9.74	9.75	9.75	-0.03	1	37873
11:20:13	9.74	9.75	9.75	-0.03	1	37872
11:20:09	9.74	9.75	9.74	-0.04	28	37871
11:19:58	9.74	9.75	9.74	-0.04	5	37843
11:19:51	9.74	9.75	9.75	-0.03	1	37838
11:19:45	9.74	9.75	9.74	-0.04	10	37837
11:19:44	9.74	9.75	9.75	-0.03	1	37827
11:19:39	9.74	9.75	9.74	-0.04	3	37826
11:19:24	9.74	9.75	9.74	-0.04	10	37823
11:19:21	9.74	9.75	9.74	-0.04	1	37813
11:19:09	9.74	9.75	9.74	-0.04	10	37812
11:19:03	9.74	9.75	9.75	-0.03	2	37802
11:18:56	9.74	9.75	9.75	-0.03	1	37800
11:18:55	9.74	9.75	9.75	-0.03	2	37799
11:18:54	9.74	9.75	9.75	-0.03	2	37797
11:18:54	9.74	9.75	9.75	-0.03	1	37795
11:18:35	9.74	9.75	9.75	-0.03	1	37794
11:18:28	9.74	9.75	9.75	-0.03	1	37793
11:18:19	9.74	9.75	9.74	-0.04	3	37792
11:18:15	9.74	9.75	9.75	-0.03	5	37789
11:18:14	9.74	9.75	9.75	-0.03	5	37784
11:18:12	9.74	9.75	9.74	-0.04	8	37779
11:18:09	9.74	9.75	9.74	-0.04	10	37771
11:18:02	9.74	9.75	9.74	-0.04	1	37761
11:17:58	9.74	9.75	9.74	-0.04	10	37760
11:17:56	9.74	9.75	9.75	-0.03	2	37750
11:17:54	9.74	9.75	9.75	-0.03	1	37748
11:17:47	9.74	9.75	9.74	-0.04	1	37747
11:17:36	9.74	9.75	9.74	-0.04	50	37746
11:17:23	9.74	9.75	9.74	-0.04	1	37696
11:17:15	9.74	9.75	9.74	-0.04	11	37695
11:17:15	9.74	9.75	9.74	-0.04	1	37684
11:17:13	9.74	9.75	9.75	-0.03	20	37683
11:17:02	9.74	9.75	9.74	-0.04	100	37663
11:16:57	9.74	9.75	9.74	-0.04	15	37563
11:16:45	9.74	9.75	9.74	-0.04	3	37548
11:16:42	9.74	9.75	9.75	-0.03	1	37545
11:16:34	9.74	9.75	9.74	-0.04	7	37544
11:16:31	9.74	9.75	9.74	-0.04	10	37537
11:16:31	9.74	9.75	9.74	-0.04	2	37527
11:16:26	9.74	9.75	9.74	-0.04	7	37525
11:16:24	9.74	9.75	9.74	-0.04	5	37518
11:15:58	9.74	9.75	9.74	-0.04	1	37513
11:15:49	9.74	9.75	9.75	-0.03	1	37512
11:15:37	9.74	9.75	9.75	-0.03	1	37511
11:15:34	9.74	9.75	9.75	-0.03	3	37510
11:15:30	9.74	9.75	9.74	-0.04	100	37507
11:15:27	9.74	9.75	9.74	-0.04	2	37407
11:15:13	9.74	9.75	9.74	-0.04	5	37405
11:15:03	9.74	9.75	9.74	-0.04	1	37400
11:14:59	9.74	9.75	9.74	-0.04	5	37399
11:14:56	9.74	9.75	9.74	-0.04	5	37394
11:14:54	9.74	9.75	9.74	-0.04	1	37389
11:14:53	9.74	9.75	9.74	-0.04	12	37388
11:14:31	9.74	9.75	9.74	-0.04	1	37376
11:14:29	9.74	9.75	9.75	-0.03	1	37375
11:14:27	9.74	9.75	9.74	-0.04	2	37374
11:14:25	9.74	9.75	9.74	-0.04	5	37372
11:14:25	9.74	9.75	9.74	-0.04	5	37367
11:14:21	9.74	9.75	9.74	-0.04	1	37362
11:14:14	9.74	9.75	9.74	-0.04	1	37361
11:14:10	9.74	9.75	9.75	-0.03	1	37360
11:14:08	9.74	9.75	9.75	-0.03	1	37359
11:14:04	9.74	9.75	9.74	-0.04	3	37358
11:14:03	9.74	9.75	9.75	-0.03	1	37355
11:13:53	9.74	9.75	9.75	-0.03	5	37354
11:13:52	9.74	9.75	9.75	-0.03	1	37349
11:13:50	9.74	9.75	9.75	-0.03	100	37348
11:13:49	9.74	9.75	9.75	-0.03	2	37248
11:13:33	9.74	9.75	9.75	-0.03	10	37246
11:13:32	9.74	9.75	9.75	-0.03	1	37236
11:13:30	9.74	9.75	9.74	-0.04	1	37235
11:13:28	9.74	9.75	9.75	-0.03	5	37234
11:13:25	9.74	9.75	9.74	-0.04	6	37229
11:13:20	9.74	9.75	9.74	-0.04	1	37223
11:13:20	9.74	9.75	9.75	-0.03	1	37222
11:13:19	9.74	9.75	9.75	-0.03	30	37221
11:13:19	9.74	9.75	9.75	-0.03	1	37191
11:13:19	9.74	9.75	9.75	-0.03	5	37190
11:13:10	9.74	9.75	9.75	-0.03	5	37185
11:13:06	9.74	9.75	9.74	-0.04	6	37180
11:13:06	9.74	9.75	9.75	-0.03	2	37174
11:12:56	9.74	9.75	9.75	-0.03	1	37172
11:12:51	9.74	9.75	9.74	-0.04	5	37171
11:12:47	9.74	9.75	9.75	-0.03	1	37166
11:12:43	9.74	9.75	9.75	-0.03	2	37165
11:12:38	9.74	9.75	9.74	-0.04	5	37163
11:12:31	9.74	9.75	9.75	-0.03	1	37158
11:12:29	9.74	9.75	9.75	-0.03	1	37157
11:12:24	9.74	9.75	9.75	-0.03	1	37156
11:12:17	9.74	9.75	9.75	-0.03	1	37155
11:12:14	9.74	9.75	9.74	-0.04	2	37154
11:12:13	9.74	9.75	9.75	-0.03	100	37152
11:12:13	9.74	9.75	9.74	-0.04	2	37052
11:12:11	9.74	9.75	9.75	-0.03	1	37050
11:12:10	9.74	9.75	9.75	-0.03	1	37049
11:12:07	9.74	9.75	9.75	-0.03	1	37048
11:11:53	9.74	9.75	9.75	-0.03	1	37047
11:11:43	9.74	9.75	9.74	-0.04	1	37046
11:11:42	9.74	9.75	9.74	-0.04	1	37045
11:11:41	9.74	9.75	9.75	-0.03	10	37044
11:11:36	9.74	9.75	9.74	-0.04	1	37034
11:11:33	9.74	9.75	9.74	-0.04	2	37033
11:11:26	9.74	9.75	9.74	-0.04	2	37031
11:11:11	9.74	9.75	9.74	-0.04	160	37029
11:11:01	9.74	9.75	9.75	-0.03	1	36869
11:10:59	9.74	9.75	9.74	-0.04	2	36868
11:10:59	9.74	9.75	9.75	-0.03	4	36866
11:10:55	9.74	9.75	9.75	-0.03	1	36862
11:10:48	9.74	9.75	9.75	-0.03	1	36861
11:10:31	9.74	9.75	9.75	-0.03	1	36860
11:10:30	9.74	9.75	9.75	-0.03	10	36859
11:10:18	9.74	9.75	9.74	-0.04	10	36849
11:10:16	9.74	9.75	9.75	-0.03	10	36839
11:09:50	9.74	9.75	9.74	-0.04	1	36829
11:09:48	9.74	9.75	9.74	-0.04	1	36828
11:09:41	9.74	9.75	9.74	-0.04	3	36827
11:09:26	9.74	9.75	9.74	-0.04	2	36824
11:09:25	9.74	9.75	9.75	-0.03	1	36822
11:09:14	9.74	9.75	9.75	-0.03	1	36821
11:09:14	9.74	9.75	9.74	-0.04	1	36820
11:08:55	9.74	9.75	9.74	-0.04	1	36819
11:08:50	9.74	9.75	9.74	-0.04	1	36818
11:08:45	9.74	9.75	9.74	-0.04	2	36817
11:08:45	9.74	9.75	9.75	-0.03	1	36815
11:08:44	9.74	9.75	9.75	-0.03	10	36814
11:08:43	9.74	9.75	9.75	-0.03	1	36804
11:08:42	9.74	9.75	9.74	-0.04	30	36803
11:08:29	9.74	9.75	9.74	-0.04	20	36773
11:08:20	9.74	9.75	9.75	-0.03	5	36753
11:08:13	9.74	9.75	9.75	-0.03	7	36748
11:08:10	9.74	9.75	9.74	-0.04	1	36741
11:07:58	9.74	9.75	9.74	-0.04	1	36740
11:07:55	9.74	9.75	9.74	-0.04	38	36739
11:07:52	9.74	9.75	9.75	-0.03	1	36701
11:07:38	9.74	9.75	9.74	-0.04	1	36700
11:07:35	9.74	9.75	9.75	-0.03	3	36699
11:07:33	9.74	9.75	9.75	-0.03	1	36696
11:07:23	9.74	9.75	9.75	-0.03	1	36695
11:07:18	9.74	9.75	9.75	-0.03	5	36694
11:07:10	9.74	9.75	9.75	-0.03	2	36689
11:07:09	9.74	9.75	9.75	-0.03	1	36687
11:07:03	9.74	9.75	9.75	-0.03	1	36686
11:06:57	9.74	9.75	9.75	-0.03	2	36685
11:06:49	9.74	9.75	9.75	-0.03	10	36683
11:06:47	9.74	9.75	9.74	-0.04	2	36673
11:06:37	9.74	9.75	9.74	-0.04	40	36671
11:06:29	9.74	9.75	9.75	-0.03	2	36631
11:06:26	9.74	9.75	9.75	-0.03	1	36629
11:06:19	9.74	9.75	9.75	-0.03	2	36628
11:06:12	9.74	9.75	9.74	-0.04	1	36626
11:06:08	9.74	9.75	9.75	-0.03	6	36625
11:06:06	9.74	9.75	9.75	-0.03	1	36619
11:05:59	9.74	9.75	9.75	-0.03	30	36618
11:05:57	9.74	9.75	9.75	-0.03	2	36588
11:05:55	9.74	9.75	9.75	-0.03	5	36586
11:05:37	9.74	9.75	9.75	-0.03	2	36581
11:05:32	9.74	9.75	9.75	-0.03	1	36579
11:05:31	9.74	9.75	9.75	-0.03	1	36578
11:05:15	9.74	9.75	9.75	-0.03	1	36577
11:05:11	9.74	9.75	9.75	-0.03	1	36576
11:05:00	9.74	9.75	9.75	-0.03	5	36575
11:04:58	9.74	9.75	9.75	-0.03	1	36570
11:04:56	9.74	9.75	9.75	-0.03	1	36569
11:04:45	9.74	9.75	9.75	-0.03	1	36568
11:04:37	9.74	9.75	9.75	-0.03	1	36567
11:04:31	9.74	9.75	9.74	-0.04	1	36566
11:04:30	9.74	9.75	9.75	-0.03	10	36565
11:04:27	9.74	9.75	9.75	-0.03	2	36555
11:04:27	9.74	9.75	9.74	-0.04	3	36553
11:04:20	9.74	9.75	9.75	-0.03	1	36550
11:04:19	9.74	9.75	9.74	-0.04	3	36549
11:04:08	9.74	9.75	9.75	-0.03	1	36546
11:04:06	9.74	9.75	9.74	-0.04	5	36545
11:04:02	9.74	9.75	9.74	-0.04	5	36540
11:03:41	9.74	9.75	9.74	-0.04	1	36535
11:03:31	9.74	9.75	9.75	-0.03	20	36534
11:03:27	9.74	9.75	9.74	-0.04	1	36514
11:03:14	9.74	9.75	9.75	-0.03	1	36513
11:03:13	9.74	9.75	9.75	-0.03	1	36512
11:03:08	9.74	9.75	9.74	-0.04	2	36511
11:03:01	9.74	9.75	9.75	-0.03	10	36509
11:02:53	9.74	9.75	9.75	-0.03	10	36499
11:02:48	9.74	9.75	9.75	-0.03	1	36489
11:02:42	9.74	9.75	9.75	-0.03	1	36488
11:02:38	9.74	9.75	9.75	-0.03	1	36487
11:02:33	9.74	9.75	9.75	-0.03	1	36486
11:02:29	9.74	9.75	9.75	-0.03	5	36485
11:02:29	9.74	9.75	9.75	-0.03	5	36480
11:02:25	9.74	9.75	9.74	-0.04	3	36475
11:02:23	9.74	9.75	9.75	-0.03	1	36472
11:02:15	9.74	9.75	9.75	-0.03	1	36471
11:02:12	9.74	9.75	9.75	-0.03	20	36470
11:02:03	9.74	9.75	9.75	-0.03	10	36450
11:01:50	9.74	9.75	9.75	-0.03	1	36440
11:01:43	9.74	9.75	9.75	-0.03	45	36439
11:01:41	9.74	9.75	9.75	-0.03	1	36394
11:01:33	9.74	9.75	9.75	-0.03	20	36393
11:01:29	9.74	9.75	9.75	-0.03	10	36373
11:01:28	9.74	9.75	9.74	-0.04	2	36363
11:01:20	9.74	9.75	9.75	-0.03	5	36361
11:01:19	9.74	9.75	9.74	-0.04	20	36356
11:01:18	9.74	9.75	9.75	-0.03	10	36336
11:01:11	9.74	9.75	9.75	-0.03	10	36326
11:00:56	9.73	9.74	9.74	-0.04	5	36316
11:00:52	9.74	9.75	9.74	-0.04	1	36311
11:00:44	9.73	9.74	9.75	-0.03	4	36310
11:00:44	9.73	9.74	9.74	-0.04	1	36306
11:00:37	9.73	9.74	9.74	-0.04	400	36305
11:00:34	9.73	9.74	9.74	-0.04	400	35905
11:00:26	9.73	9.74	9.73	-0.05	5	35505
11:00:23	9.73	9.74	9.74	-0.04	1	35500
11:00:16	9.73	9.74	9.73	-0.05	2	35499
11:00:15	9.73	9.74	9.73	-0.05	3	35497
11:00:03	9.73	9.74	9.73	-0.05	3	35494
10:59:55	9.73	9.74	9.73	-0.05	10	35491
10:59:55	9.73	9.74	9.74	-0.04	1	35481
10:59:51	9.73	9.74	9.73	-0.05	3	35480
10:59:50	9.73	9.74	9.73	-0.05	2	35477
10:59:41	9.73	9.74	9.73	-0.05	1	35475
10:59:37	9.73	9.74	9.73	-0.05	5	35474
10:59:33	9.73	9.74	9.73	-0.05	5	35469
10:59:32	9.73	9.74	9.74	-0.04	1	35464
10:59:29	9.73	9.74	9.73	-0.05	5	35463
10:59:28	9.73	9.74	9.74	-0.04	2	35458
10:59:21	9.73	9.74	9.73	-0.05	4	35456
10:58:59	9.73	9.74	9.73	-0.05	2	35452
10:58:59	9.73	9.74	9.74	-0.04	1	35450
10:58:56	9.73	9.74	9.73	-0.05	9	35449
10:58:38	9.73	9.74	9.73	-0.05	3	35440
10:58:38	9.73	9.74	9.74	-0.04	3	35437
10:58:36	9.73	9.74	9.74	-0.04	2	35434
10:58:35	9.73	9.74	9.74	-0.04	1	35432
10:58:33	9.73	9.74	9.73	-0.05	5	35431
10:58:32	9.73	9.74	9.74	-0.04	1	35426
10:58:27	9.73	9.74	9.74	-0.04	1	35425
10:58:22	9.73	9.74	9.73	-0.05	5	35424
10:58:21	9.73	9.74	9.74	-0.04	10	35419
10:58:17	9.73	9.74	9.74	-0.04	1	35409
10:58:13	9.73	9.74	9.74	-0.04	5	35408
10:58:11	9.73	9.74	9.74	-0.04	1	35403
10:58:11	9.73	9.74	9.74	-0.04	1	35402
10:58:09	9.73	9.74	9.74	-0.04	1	35401
10:57:59	9.73	9.74	9.74	-0.04	2	35400
10:57:52	9.73	9.74	9.74	-0.04	2	35398
10:57:49	9.73	9.74	9.74	-0.04	1	35396
10:57:46	9.73	9.74	9.74	-0.04	1	35395
10:57:44	9.73	9.74	9.74	-0.04	2	35394
10:57:44	9.73	9.74	9.74	-0.04	1	35392
10:57:40	9.73	9.74	9.74	-0.04	1	35391
10:57:37	9.73	9.74	9.74	-0.04	1	35390
10:57:28	9.73	9.74	9.74	-0.04	3	35389
10:57:28	9.73	9.74	9.73	-0.05	8	35386
10:57:15	9.73	9.74	9.74	-0.04	1	35378
10:57:14	9.73	9.74	9.74	-0.04	1	35377
10:57:13	9.73	9.74	9.73	-0.05	2	35376
10:57:08	9.73	9.74	9.74	-0.04	1	35374
10:57:08	9.73	9.74	9.73	-0.05	5	35373
10:57:01	9.73	9.74	9.74	-0.04	5	35368
10:56:56	9.73	9.74	9.73	-0.05	5	35363
10:56:52	9.73	9.74	9.74	-0.04	1	35358
10:56:46	9.73	9.74	9.74	-0.04	5	35357
10:56:45	9.73	9.74	9.74	-0.04	1	35352
10:56:44	9.73	9.74	9.73	-0.05	10	35351
10:56:43	9.73	9.74	9.74	-0.04	1	35341
10:56:42	9.73	9.74	9.74	-0.04	1	35340
10:56:37	9.73	9.74	9.74	-0.04	1	35339
10:56:34	9.73	9.74	9.74	-0.04	3	35338
10:56:23	9.73	9.74	9.74	-0.04	1	35335
10:56:06	9.73	9.74	9.74	-0.04	1	35334
10:55:56	9.73	9.74	9.74	-0.04	1	35333
10:55:52	9.73	9.74	9.74	-0.04	5	35332
10:55:44	9.73	9.74	9.74	-0.04	5	35327
10:55:33	9.73	9.74	9.74	-0.04	2	35322
10:55:30	9.73	9.74	9.73	-0.05	43	35320
10:55:30	9.73	9.74	9.74	-0.04	5	35277
10:55:30	9.73	9.74	9.74	-0.04	1	35272
10:55:25	9.73	9.74	9.73	-0.05	1	35271
10:55:24	9.73	9.74	9.74	-0.04	1	35270
10:55:17	9.73	9.74	9.74	-0.04	3	35269
10:55:16	9.73	9.74	9.73	-0.05	50	35266
10:55:10	9.73	9.74	9.73	-0.05	5	35216
10:55:05	9.73	9.74	9.74	-0.04	1	35211
10:54:57	9.73	9.74	9.74	-0.04	1	35210
10:54:46	9.73	9.74	9.74	-0.04	3	35209
10:54:42	9.73	9.74	9.73	-0.05	2	35206
10:54:35	9.73	9.74	9.73	-0.05	1	35204
10:54:28	9.73	9.74	9.73	-0.05	1	35203
10:54:26	9.73	9.74	9.73	-0.05	1	35202
10:54:20	9.73	9.74	9.73	-0.05	1	35201
10:54:19	9.73	9.74	9.73	-0.05	10	35200
10:54:17	9.73	9.74	9.73	-0.05	1	35190
10:54:13	9.73	9.74	9.73	-0.05	3	35189
10:54:06	9.73	9.74	9.73	-0.05	1	35186
10:54:02	9.73	9.74	9.73	-0.05	2	35185
10:54:02	9.73	9.74	9.73	-0.05	3	35183
10:53:44	9.73	9.74	9.74	-0.04	1	35180
10:53:43	9.73	9.74	9.73	-0.05	10	35179
10:53:39	9.73	9.74	9.73	-0.05	3	35169
10:53:32	9.72	9.73	9.73	-0.05	20	35166
10:53:31	9.72	9.73	9.73	-0.05	10	35146
10:53:30	9.73	9.74	9.73	-0.05	6	35136
10:53:27	9.73	9.74	9.73	-0.05	2	35130
10:53:22	9.73	9.74	9.73	-0.05	1	35128
10:53:17	9.72	9.73	9.73	-0.05	1	35127
10:53:11	9.72	9.73	9.73	-0.05	3	35126
10:53:06	9.73	9.74	9.73	-0.05	6	35123
10:52:57	9.72	9.73	9.73	-0.05	43	35117
10:52:49	9.72	9.73	9.73	-0.05	1	35074
10:52:49	9.72	9.73	9.73	-0.05	3	35073
10:52:49	9.72	9.73	9.73	-0.05	1	35070
10:52:46	9.72	9.73	9.73	-0.05	1	35069
10:52:45	9.72	9.73	9.73	-0.05	1	35068
10:52:44	9.72	9.73	9.73	-0.05	1	35067
10:52:44	9.72	9.73	9.73	-0.05	2	35066
10:52:42	9.72	9.73	9.73	-0.05	1	35064
10:52:39	9.72	9.73	9.73	-0.05	1	35063
10:52:37	9.72	9.73	9.73	-0.05	2	35062
10:52:36	9.72	9.73	9.73	-0.05	1	35060
10:52:34	9.72	9.73	9.73	-0.05	10	35059
10:52:29	9.72	9.73	9.73	-0.05	3	35049
10:52:27	9.72	9.73	9.73	-0.05	400	35046
10:52:27	9.72	9.73	9.73	-0.05	4	34646
10:52:13	9.72	9.73	9.73	-0.05	4	34642
10:52:09	9.72	9.73	9.73	-0.05	1	34638
10:52:08	9.72	9.73	9.73	-0.05	10	34637
10:52:06	9.72	9.73	9.72	-0.06	5	34627
10:51:59	9.72	9.73	9.73	-0.05	1	34622
10:51:59	9.72	9.73	9.73	-0.05	2	34621
10:51:58	9.72	9.73	9.73	-0.05	1	34619
10:51:37	9.72	9.73	9.73	-0.05	1	34618
10:51:33	9.72	9.73	9.72	-0.06	1	34617
10:51:28	9.72	9.73	9.72	-0.06	1	34616
10:51:24	9.72	9.73	9.72	-0.06	50	34615
10:51:23	9.72	9.73	9.73	-0.05	1	34565
10:51:16	9.72	9.73	9.73	-0.05	1	34564
10:51:09	9.72	9.73	9.73	-0.05	1	34563
10:50:57	9.72	9.73	9.72	-0.06	10	34562
10:50:57	9.72	9.73	9.73	-0.05	1	34552
10:50:50	9.72	9.73	9.72	-0.06	10	34551
10:50:42	9.72	9.73	9.73	-0.05	5	34541
10:50:39	9.72	9.73	9.73	-0.05	10	34536
10:50:35	9.72	9.73	9.73	-0.05	1	34526
10:50:33	9.72	9.73	9.73	-0.05	3	34525
10:50:33	9.72	9.73	9.72	-0.06	2	34522
10:50:32	9.72	9.73	9.73	-0.05	5	34520
10:50:29	9.72	9.73	9.72	-0.06	1	34515
10:50:25	9.72	9.73	9.73	-0.05	1	34514
10:50:25	9.72	9.73	9.72	-0.06	1	34513
10:50:21	9.72	9.73	9.73	-0.05	1	34512
10:50:21	9.72	9.73	9.73	-0.05	3	34511
10:50:12	9.72	9.73	9.73	-0.05	1	34508
10:50:00	9.72	9.73	9.73	-0.05	1	34507
10:49:57	9.73	9.74	9.73	-0.05	5	34506
10:49:46	9.72	9.73	9.73	-0.05	6	34501
10:49:40	9.72	9.73	9.73	-0.05	2	34495
10:49:39	9.73	9.74	9.73	-0.05	2	34493
10:49:38	9.73	9.74	9.74	-0.04	1	34491
10:49:36	9.73	9.74	9.74	-0.04	1	34490
10:49:34	9.73	9.74	9.73	-0.05	2	34489
10:49:31	9.73	9.74	9.74	-0.04	10	34487
10:49:21	9.73	9.74	9.74	-0.04	1	34477
10:49:19	9.72	9.73	9.74	-0.04	6	34476
10:49:19	9.72	9.73	9.73	-0.05	1	34470
10:49:17	9.73	9.74	9.73	-0.05	9	34469
10:49:17	9.73	9.74	9.73	-0.05	5	34460
10:49:11	9.73	9.74	9.74	-0.04	5	34455
10:49:11	9.73	9.74	9.73	-0.05	5	34450
10:49:09	9.73	9.74	9.73	-0.05	267	34445
10:49:09	9.73	9.74	9.73	-0.05	400	34178
10:49:06	9.73	9.74	9.74	-0.04	6	33778
10:49:06	9.73	9.74	9.73	-0.05	10	33772
10:49:05	9.73	9.74	9.73	-0.05	1	33762
10:49:04	9.73	9.74	9.73	-0.05	10	33761
10:48:57	9.73	9.74	9.73	-0.05	1	33751
10:48:57	9.73	9.74	9.73	-0.05	1	33750
10:48:56	9.73	9.74	9.74	-0.04	3	33749
10:48:52	9.73	9.74	9.73	-0.05	7	33746
10:48:46	9.73	9.74	9.73	-0.05	1	33739
10:48:45	9.73	9.74	9.73	-0.05	1	33738
10:48:41	9.73	9.74	9.73	-0.05	200	33737
10:48:38	9.73	9.74	9.73	-0.05	5	33537
10:48:33	9.73	9.74	9.74	-0.04	3	33532
10:48:27	9.73	9.74	9.73	-0.05	10	33529
10:48:26	9.73	9.74	9.74	-0.04	1	33519
10:48:24	9.73	9.74	9.74	-0.04	1	33518
10:48:19	9.73	9.74	9.74	-0.04	1	33517
10:48:16	9.73	9.74	9.74	-0.04	3	33516
10:48:12	9.73	9.74	9.73	-0.05	1	33513
10:48:05	9.73	9.74	9.74	-0.04	10	33512
10:48:04	9.73	9.74	9.74	-0.04	1	33502
10:48:03	9.73	9.74	9.73	-0.05	10	33501
10:48:03	9.73	9.74	9.73	-0.05	1	33491
10:48:03	9.73	9.74	9.73	-0.05	10	33490
10:47:59	9.73	9.74	9.73	-0.05	3	33480
10:47:56	9.73	9.74	9.73	-0.05	1	33477
10:47:44	9.73	9.74	9.73	-0.05	1	33476
10:47:42	9.73	9.74	9.74	-0.04	1	33475
10:47:33	9.73	9.74	9.74	-0.04	1	33474
10:47:31	9.73	9.74	9.74	-0.04	1	33473
10:47:21	9.73	9.74	9.74	-0.04	2	33472
10:47:06	9.73	9.74	9.74	-0.04	1	33470
10:47:06	9.73	9.74	9.74	-0.04	1	33469
10:47:01	9.73	9.74	9.74	-0.04	1	33468
10:46:54	9.73	9.74	9.74	-0.04	1	33467
10:46:50	9.73	9.74	9.74	-0.04	1	33466
10:46:46	9.73	9.74	9.74	-0.04	3	33465
10:46:42	9.73	9.74	9.74	-0.04	1	33462
10:46:39	9.73	9.74	9.74	-0.04	10	33461
10:46:28	9.73	9.74	9.74	-0.04	1	33451
10:46:25	9.73	9.74	9.74	-0.04	3	33450
10:46:22	9.73	9.74	9.74	-0.04	1	33447
10:46:22	9.73	9.74	9.74	-0.04	2	33446
10:46:21	9.73	9.74	9.74	-0.04	1	33444
10:46:19	9.73	9.74	9.74	-0.04	4	33443
10:46:16	9.73	9.74	9.74	-0.04	4	33439
10:46:10	9.73	9.74	9.74	-0.04	1	33435
10:46:09	9.73	9.74	9.73	-0.05	5	33434
10:46:08	9.73	9.74	9.74	-0.04	2	33429
10:46:04	9.73	9.74	9.74	-0.04	1	33427
10:46:00	9.73	9.74	9.74	-0.04	1	33426
10:45:57	9.73	9.74	9.74	-0.04	10	33425
10:45:54	9.73	9.74	9.74	-0.04	15	33415
10:45:48	9.73	9.74	9.74	-0.04	1	33400
10:45:47	9.73	9.74	9.74	-0.04	1	33399
10:45:46	9.73	9.74	9.74	-0.04	1	33398
10:45:36	9.73	9.74	9.74	-0.04	2	33397
10:45:32	9.73	9.74	9.74	-0.04	20	33395
10:45:31	9.74	9.75	9.74	-0.04	15	33375
10:45:29	9.74	9.75	9.74	-0.04	50	33360
10:45:27	9.74	9.75	9.74	-0.04	4	33310
10:45:23	9.74	9.75	9.74	-0.04	499	33306
10:45:19	9.74	9.75	9.75	-0.03	5	32807
10:45:19	9.74	9.75	9.75	-0.03	1	32802
10:45:18	9.74	9.75	9.75	-0.03	1	32801
10:45:15	9.74	9.75	9.75	-0.03	5	32800
10:45:14	9.74	9.75	9.74	-0.04	2	32795
10:45:10	9.74	9.75	9.74	-0.04	2	32793
10:45:07	9.74	9.75	9.75	-0.03	1	32791
10:44:57	9.74	9.75	9.75	-0.03	2	32790
10:44:49	9.74	9.75	9.75	-0.03	2	32788
10:44:38	9.74	9.75	9.75	-0.03	3	32786
10:44:37	9.74	9.75	9.75	-0.03	1	32783
10:44:32	9.74	9.75	9.75	-0.03	5	32782
10:44:27	9.74	9.75	9.75	-0.03	13	32777
10:44:10	9.74	9.75	9.75	-0.03	1	32764
10:44:04	9.74	9.75	9.74	-0.04	12	32763
10:44:01	9.74	9.75	9.75	-0.03	1	32751
10:43:53	9.74	9.75	9.74	-0.04	1	32750
10:43:52	9.74	9.75	9.75	-0.03	2	32749
10:43:44	9.74	9.75	9.74	-0.04	1	32747
10:43:44	9.74	9.75	9.75	-0.03	30	32746
10:43:41	9.74	9.75	9.74	-0.04	30	32716
10:43:37	9.74	9.75	9.75	-0.03	1	32686
10:43:30	9.74	9.75	9.75	-0.03	1	32685
10:43:29	9.74	9.75	9.74	-0.04	1	32684
10:43:28	9.74	9.75	9.75	-0.03	1	32683
10:43:10	9.74	9.75	9.75	-0.03	30	32682
10:43:07	9.74	9.75	9.75	-0.03	3	32652
10:43:01	9.74	9.75	9.75	-0.03	20	32649
10:43:00	9.74	9.75	9.75	-0.03	1	32629
10:42:57	9.74	9.75	9.75	-0.03	3	32628
10:42:57	9.74	9.75	9.75	-0.03	1	32625
10:42:51	9.74	9.75	9.75	-0.03	5	32624
10:42:44	9.74	9.75	9.75	-0.03	15	32619
10:42:42	9.74	9.75	9.75	-0.03	2	32604
10:42:41	9.74	9.75	9.74	-0.04	1	32602
10:42:38	9.74	9.75	9.75	-0.03	3	32601
10:42:15	9.74	9.75	9.75	-0.03	5	32598
10:42:14	9.74	9.75	9.75	-0.03	1	32593
10:42:06	9.74	9.75	9.74	-0.04	5	32592
10:41:53	9.74	9.75	9.75	-0.03	4	32587
10:41:48	9.74	9.75	9.74	-0.04	8	32583
10:41:44	9.74	9.75	9.75	-0.03	1	32575
10:41:42	9.74	9.75	9.75	-0.03	1	32574
10:41:40	9.74	9.75	9.74	-0.04	2	32573
10:41:39	9.74	9.75	9.75	-0.03	2	32571
10:41:38	9.74	9.75	9.75	-0.03	10	32569
10:41:36	9.74	9.75	9.75	-0.03	30	32559
10:41:36	9.74	9.75	9.75	-0.03	1	32529
10:41:30	9.74	9.75	9.75	-0.03	3	32528
10:41:30	9.74	9.75	9.75	-0.03	2	32525
10:41:22	9.74	9.75	9.75	-0.03	1	32523
10:41:20	9.74	9.75	9.75	-0.03	2	32522
10:41:13	9.74	9.75	9.74	-0.04	5	32520
10:41:11	9.74	9.75	9.75	-0.03	1	32515
10:41:11	9.74	9.75	9.75	-0.03	1	32514
10:41:07	9.74	9.75	9.74	-0.04	50	32513
10:40:54	9.74	9.75	9.75	-0.03	5	32463
10:40:52	9.74	9.75	9.75	-0.03	1	32458
10:40:50	9.74	9.75	9.74	-0.04	4	32457
10:40:43	9.74	9.75	9.75	-0.03	5	32453
10:40:41	9.74	9.75	9.75	-0.03	2	32448
10:40:38	9.74	9.75	9.75	-0.03	2	32446
10:40:36	9.74	9.75	9.75	-0.03	5	32444
10:40:36	9.74	9.75	9.75	-0.03	10	32439
10:40:34	9.74	9.75	9.74	-0.04	5	32429
10:40:14	9.74	9.75	9.75	-0.03	5	32424
10:40:12	9.74	9.75	9.75	-0.03	1	32419
10:40:08	9.74	9.75	9.75	-0.03	1	32418
10:39:59	9.74	9.75	9.75	-0.03	2	32417
10:39:52	9.74	9.75	9.75	-0.03	5	32415
10:39:36	9.74	9.75	9.75	-0.03	2	32410
10:39:36	9.74	9.75	9.75	-0.03	1	32408
10:39:32	9.74	9.75	9.75	-0.03	1	32407
10:39:24	9.74	9.75	9.75	-0.03	2	32406
10:39:21	9.74	9.75	9.75	-0.03	1	32404
10:39:17	9.74	9.75	9.75	-0.03	5	32403
10:39:10	9.74	9.75	9.75	-0.03	1	32398
10:39:00	9.74	9.75	9.75	-0.03	2	32397
10:38:53	9.74	9.75	9.75	-0.03	1	32395
10:38:49	9.74	9.75	9.74	-0.04	2	32394
10:38:47	9.74	9.75	9.75	-0.03	1	32392
10:38:43	9.74	9.75	9.75	-0.03	1	32391
10:38:42	9.74	9.75	9.75	-0.03	1	32390
10:38:29	9.74	9.75	9.75	-0.03	1	32389
10:38:28	9.74	9.75	9.74	-0.04	6	32388
10:38:11	9.74	9.75	9.75	-0.03	10	32382
10:38:03	9.74	9.75	9.74	-0.04	1	32372
10:38:00	9.74	9.75	9.74	-0.04	3	32371
10:37:58	9.74	9.75	9.74	-0.04	5	32368
10:37:57	9.74	9.75	9.74	-0.04	1	32363
10:37:55	9.74	9.75	9.75	-0.03	1	32362
10:37:50	9.74	9.75	9.75	-0.03	1	32361
10:37:35	9.74	9.75	9.74	-0.04	1	32360
10:37:34	9.74	9.75	9.74	-0.04	20	32359
10:37:28	9.74	9.75	9.74	-0.04	1	32339
10:37:24	9.74	9.75	9.74	-0.04	1	32338
10:37:19	9.74	9.75	9.74	-0.04	10	32337
10:37:13	9.74	9.75	9.74	-0.04	2	32327
10:37:02	9.74	9.75	9.74	-0.04	3	32325
10:37:00	9.74	9.75	9.75	-0.03	3	32322
10:37:00	9.74	9.75	9.75	-0.03	50	32319
10:36:54	9.74	9.75	9.75	-0.03	5	32269
10:36:50	9.74	9.75	9.74	-0.04	10	32264
10:36:45	9.74	9.75	9.75	-0.03	10	32254
10:36:42	9.74	9.75	9.75	-0.03	1	32244
10:36:41	9.74	9.75	9.75	-0.03	1	32243
10:36:37	9.74	9.75	9.75	-0.03	1	32242
10:36:35	9.74	9.75	9.74	-0.04	3	32241
10:36:35	9.74	9.75	9.75	-0.03	1	32238
10:36:32	9.74	9.75	9.75	-0.03	5	32237
10:36:29	9.74	9.75	9.75	-0.03	1	32232
10:36:13	9.74	9.75	9.75	-0.03	3	32231
10:36:11	9.74	9.75	9.74	-0.04	5	32228
10:36:08	9.74	9.75	9.75	-0.03	1	32223
10:36:07	9.74	9.75	9.75	-0.03	20	32222
10:36:04	9.74	9.75	9.75	-0.03	1	32202
10:35:44	9.74	9.75	9.75	-0.03	2	32201
10:35:43	9.74	9.75	9.75	-0.03	2	32199
10:35:43	9.74	9.75	9.75	-0.03	1	32197
10:35:41	9.74	9.75	9.75	-0.03	1	32196
10:35:30	9.74	9.75	9.75	-0.03	1	32195
10:35:30	9.74	9.75	9.74	-0.04	1	32194
10:35:29	9.74	9.75	9.75	-0.03	1	32193
10:35:26	9.74	9.75	9.75	-0.03	5	32192
10:35:23	9.74	9.75	9.75	-0.03	1	32187
10:35:21	9.74	9.75	9.75	-0.03	1	32186
10:35:11	9.74	9.75	9.75	-0.03	1	32185
10:35:01	9.74	9.75	9.75	-0.03	10	32184
10:34:59	9.74	9.75	9.75	-0.03	3	32174
10:34:55	9.74	9.75	9.75	-0.03	5	32171
10:34:55	9.74	9.75	9.75	-0.03	20	32166
10:34:53	9.74	9.75	9.74	-0.04	1	32146
10:34:48	9.74	9.75	9.75	-0.03	1	32145
10:34:46	9.74	9.75	9.75	-0.03	1	32144
10:34:46	9.74	9.75	9.75	-0.03	2	32143
10:34:42	9.74	9.75	9.75	-0.03	2	32141
10:34:42	9.74	9.75	9.75	-0.03	10	32139
10:34:39	9.74	9.75	9.75	-0.03	10	32129
10:34:38	9.74	9.75	9.75	-0.03	1	32119
10:34:36	9.74	9.75	9.75	-0.03	5	32118
10:34:33	9.74	9.75	9.75	-0.03	1	32113
10:34:33	9.74	9.75	9.75	-0.03	1	32112
10:34:32	9.74	9.75	9.75	-0.03	1	32111
10:34:28	9.74	9.75	9.75	-0.03	1	32110
10:34:23	9.74	9.75	9.75	-0.03	1	32109
10:34:23	9.74	9.75	9.75	-0.03	1	32108
10:34:21	9.75	9.76	9.75	-0.03	8	32107
10:34:21	9.75	9.76	9.75	-0.03	15	32099
10:34:17	9.75	9.76	9.76	-0.02	1	32084
10:34:15	9.75	9.76	9.75	-0.03	1	32083
10:34:03	9.75	9.76	9.75	-0.03	4	32082
10:33:59	9.75	9.76	9.75	-0.03	43	32078
10:33:58	9.75	9.76	9.75	-0.03	10	32035
10:33:54	9.75	9.76	9.75	-0.03	2	32025
10:33:53	9.75	9.76	9.75	-0.03	1	32023
10:33:49	9.75	9.76	9.75	-0.03	5	32022
10:33:47	9.75	9.76	9.75	-0.03	1	32017
10:33:47	9.74	9.75	9.75	-0.03	4	32016
10:33:44	9.74	9.75	9.75	-0.03	25	32012
10:33:38	9.74	9.75	9.75	-0.03	3	31987
10:33:32	9.74	9.75	9.75	-0.03	1	31984
10:33:30	9.74	9.75	9.75	-0.03	1	31983
10:33:24	9.74	9.75	9.75	-0.03	1	31982
10:33:22	9.74	9.75	9.75	-0.03	20	31981
10:33:21	9.74	9.75	9.75	-0.03	1	31961
10:33:18	9.74	9.75	9.75	-0.03	1	31960
10:33:17	9.74	9.75	9.75	-0.03	3	31959
10:33:14	9.74	9.75	9.75	-0.03	5	31956
10:33:12	9.74	9.75	9.75	-0.03	1	31951
10:33:10	9.74	9.75	9.75	-0.03	10	31950
10:33:05	9.75	9.76	9.75	-0.03	62	31940
10:33:05	9.75	9.76	9.75	-0.03	2	31878
10:32:55	9.75	9.76	9.75	-0.03	1	31876
10:32:52	9.75	9.76	9.76	-0.02	3	31875
10:32:45	9.75	9.76	9.75	-0.03	4	31872
10:32:44	9.75	9.76	9.75	-0.03	1	31868
10:32:31	9.75	9.76	9.75	-0.03	5	31867
10:32:16	9.75	9.76	9.76	-0.02	10	31862
10:32:15	9.75	9.76	9.75	-0.03	1	31852
10:32:15	9.75	9.76	9.76	-0.02	1	31851
10:32:12	9.75	9.76	9.75	-0.03	10	31850
10:32:11	9.75	9.76	9.75	-0.03	20	31840
10:32:11	9.75	9.76	9.76	-0.02	1	31820
10:32:03	9.75	9.76	9.75	-0.03	1	31819
10:31:59	9.75	9.76	9.76	-0.02	1	31818
10:31:59	9.75	9.76	9.75	-0.03	1	31817
10:31:54	9.75	9.76	9.75	-0.03	67	31816
10:31:44	9.75	9.76	9.75	-0.03	1	31749
10:31:38	9.75	9.76	9.76	-0.02	1	31748
10:31:36	9.75	9.76	9.76	-0.02	1	31747
10:31:34	9.75	9.76	9.75	-0.03	1	31746
10:31:34	9.75	9.76	9.76	-0.02	1	31745
10:31:31	9.75	9.76	9.76	-0.02	1	31744
10:31:13	9.75	9.76	9.75	-0.03	1	31743
10:31:07	9.75	9.76	9.76	-0.02	60	31742
10:31:02	9.75	9.76	9.75	-0.03	5	31682
10:30:49	9.75	9.76	9.75	-0.03	1	31677
10:30:47	9.75	9.76	9.75	-0.03	1	31676
10:30:44	9.75	9.76	9.75	-0.03	10	31675
10:30:44	9.75	9.76	9.75	-0.03	1	31665
10:30:42	9.75	9.76	9.75	-0.03	4	31664
10:30:40	9.75	9.76	9.75	-0.03	4	31660
10:30:39	9.75	9.76	9.75	-0.03	5	31656
10:30:34	9.75	9.76	9.75	-0.03	2	31651
10:30:29	9.75	9.76	9.75	-0.03	2	31649
10:30:15	9.75	9.76	9.75	-0.03	5	31647
10:30:08	9.75	9.76	9.75	-0.03	222	31642
10:30:03	9.75	9.76	9.76	-0.02	1	31420
10:30:02	9.75	9.76	9.75	-0.03	1	31419
10:29:59	9.75	9.76	9.75	-0.03	10	31418
10:29:59	9.75	9.76	9.75	-0.03	2	31408
10:29:57	9.75	9.76	9.75	-0.03	10	31406
10:29:53	9.75	9.76	9.76	-0.02	1	31396
10:29:49	9.75	9.76	9.76	-0.02	2	31395
10:29:49	9.75	9.76	9.75	-0.03	5	31393
10:29:46	9.75	9.76	9.75	-0.03	20	31388
10:29:42	9.75	9.76	9.75	-0.03	1	31368
10:29:42	9.75	9.76	9.76	-0.02	2	31367
10:29:42	9.75	9.76	9.76	-0.02	1	31365
10:29:33	9.75	9.76	9.75	-0.03	1	31364
10:29:25	9.75	9.76	9.75	-0.03	10	31363
10:29:21	9.75	9.76	9.75	-0.03	6	31353
10:29:21	9.75	9.76	9.75	-0.03	1	31347
10:29:20	9.75	9.76	9.76	-0.02	8	31346
10:29:18	9.75	9.76	9.76	-0.02	2	31338
10:29:15	9.75	9.76	9.76	-0.02	1	31336
10:29:14	9.75	9.76	9.76	-0.02	1	31335
10:29:07	9.75	9.76	9.76	-0.02	1	31334
10:29:02	9.75	9.76	9.76	-0.02	1	31333
10:28:59	9.75	9.76	9.76	-0.02	10	31332
10:28:59	9.75	9.76	9.75	-0.03	2	31322
10:28:55	9.75	9.76	9.76	-0.02	1	31320
10:28:52	9.75	9.76	9.75	-0.03	10	31319
10:28:49	9.75	9.76	9.76	-0.02	2	31309
10:28:45	9.75	9.76	9.76	-0.02	2	31307
10:28:43	9.75	9.76	9.76	-0.02	5	31305
10:28:41	9.75	9.76	9.75	-0.03	10	31300
10:28:34	9.75	9.76	9.76	-0.02	1	31290
10:28:27	9.75	9.76	9.76	-0.02	10	31289
10:28:23	9.75	9.76	9.76	-0.02	1	31279
10:28:20	9.75	9.76	9.76	-0.02	1	31278
10:28:14	9.75	9.76	9.76	-0.02	1	31277
10:28:12	9.75	9.76	9.76	-0.02	1	31276
10:28:09	9.75	9.76	9.75	-0.03	1	31275
10:28:06	9.75	9.76	9.76	-0.02	1	31274
10:27:58	9.75	9.76	9.76	-0.02	10	31273
10:27:53	9.75	9.76	9.76	-0.02	5	31263
10:27:51	9.75	9.76	9.76	-0.02	2	31258
10:27:24	9.75	9.76	9.76	-0.02	1	31256
10:27:17	9.75	9.76	9.75	-0.03	5	31255
10:27:17	9.75	9.76	9.75	-0.03	5	31250
10:27:13	9.75	9.76	9.76	-0.02	1	31245
10:27:08	9.75	9.76	9.75	-0.03	2	31244
10:26:57	9.74	9.75	9.75	-0.03	4	31242
10:26:57	9.74	9.75	9.75	-0.03	2	31238
10:26:56	9.74	9.75	9.75	-0.03	10	31236
10:26:55	9.74	9.75	9.75	-0.03	30	31226
10:26:53	9.74	9.75	9.75	-0.03	400	31196
10:26:53	9.74	9.75	9.75	-0.03	2	30796
10:26:52	9.74	9.75	9.75	-0.03	5	30794
10:26:46	9.74	9.75	9.75	-0.03	1	30789
10:26:43	9.74	9.75	9.75	-0.03	1	30788
10:26:41	9.74	9.75	9.74	-0.04	10	30787
10:26:38	9.74	9.75	9.75	-0.03	2	30777
10:26:37	9.74	9.75	9.75	-0.03	400	30775
10:26:34	9.74	9.75	9.75	-0.03	1	30375
10:26:34	9.74	9.75	9.74	-0.04	1	30374
10:26:34	9.74	9.75	9.75	-0.03	10	30373
10:26:33	9.74	9.75	9.75	-0.03	1	30363
10:26:29	9.74	9.75	9.75	-0.03	1	30362
10:26:27	9.74	9.75	9.75	-0.03	2	30361
10:26:21	9.74	9.75	9.75	-0.03	1	30359
10:26:20	9.74	9.75	9.75	-0.03	1	30358
10:26:17	9.74	9.75	9.75	-0.03	1	30357
10:26:09	9.74	9.75	9.75	-0.03	1	30356
10:26:07	9.74	9.75	9.75	-0.03	1	30355
10:26:03	9.74	9.75	9.75	-0.03	1	30354
10:25:54	9.74	9.75	9.75	-0.03	1	30353
10:25:50	9.74	9.75	9.75	-0.03	1	30352
10:25:49	9.74	9.75	9.75	-0.03	2	30351
10:25:46	9.74	9.75	9.75	-0.03	1	30349
10:25:41	9.74	9.75	9.75	-0.03	1	30348
10:25:39	9.74	9.75	9.75	-0.03	1	30347
10:25:37	9.74	9.75	9.75	-0.03	1	30346
10:25:35	9.74	9.75	9.75	-0.03	5	30345
10:25:30	9.74	9.75	9.75	-0.03	5	30340
10:25:29	9.74	9.75	9.74	-0.04	20	30335
10:25:28	9.74	9.75	9.75	-0.03	1	30315
10:25:19	9.74	9.75	9.75	-0.03	20	30314
10:25:15	9.74	9.75	9.75	-0.03	1	30294
10:25:06	9.74	9.75	9.75	-0.03	1	30293
10:25:01	9.74	9.75	9.75	-0.03	10	30292
10:24:56	9.74	9.75	9.74	-0.04	1	30282
10:24:52	9.74	9.75	9.74	-0.04	1	30281
10:24:48	9.74	9.75	9.75	-0.03	1	30280
10:24:46	9.74	9.75	9.75	-0.03	1	30279
10:24:46	9.74	9.75	9.75	-0.03	1	30278
10:24:42	9.74	9.75	9.75	-0.03	2	30277
10:24:37	9.74	9.75	9.75	-0.03	2	30275
10:24:33	9.74	9.75	9.75	-0.03	3	30273
10:24:32	9.74	9.75	9.75	-0.03	1	30270
10:24:32	9.74	9.75	9.75	-0.03	1	30269
10:24:31	9.74	9.75	9.74	-0.04	20	30268
10:24:24	9.74	9.75	9.74	-0.04	1	30248
10:24:20	9.74	9.75	9.75	-0.03	3	30247
10:24:17	9.74	9.75	9.75	-0.03	5	30244
10:24:14	9.74	9.75	9.75	-0.03	200	30239
10:23:58	9.74	9.75	9.75	-0.03	1	30039
10:23:41	9.74	9.75	9.75	-0.03	1	30038
10:23:41	9.74	9.75	9.75	-0.03	5	30037
10:23:41	9.74	9.75	9.74	-0.04	1	30032
10:23:41	9.74	9.75	9.74	-0.04	2	30031
10:23:34	9.74	9.75	9.74	-0.04	5	30029
10:23:30	9.74	9.75	9.74	-0.04	12	30024
10:23:27	9.74	9.75	9.75	-0.03	1	30012
10:23:26	9.74	9.75	9.75	-0.03	1	30011
10:23:24	9.74	9.75	9.75	-0.03	3	30010
10:23:22	9.74	9.75	9.75	-0.03	1	30007
10:23:21	9.74	9.75	9.75	-0.03	1	30006
10:23:20	9.74	9.75	9.75	-0.03	1	30005
10:23:20	9.74	9.75	9.74	-0.04	2	30004
10:23:20	9.74	9.75	9.74	-0.04	1	30002
10:23:19	9.74	9.75	9.75	-0.03	1	30001
10:23:16	9.74	9.75	9.75	-0.03	1	30000
10:22:55	9.74	9.75	9.75	-0.03	1	29999
10:22:51	9.74	9.75	9.74	-0.04	1	29998
10:22:48	9.74	9.75	9.75	-0.03	1	29997
10:22:47	9.74	9.75	9.75	-0.03	1	29996
10:22:40	9.74	9.75	9.74	-0.04	30	29995
10:22:39	9.74	9.75	9.75	-0.03	1	29965
10:22:37	9.74	9.75	9.74	-0.04	2	29964
10:22:34	9.74	9.75	9.75	-0.03	10	29962
10:22:30	9.74	9.75	9.74	-0.04	1	29952
10:22:29	9.74	9.75	9.75	-0.03	5	29951
10:22:25	9.74	9.75	9.74	-0.04	30	29946
10:22:02	9.74	9.75	9.74	-0.04	10	29916
10:22:01	9.74	9.75	9.75	-0.03	1	29906
10:21:59	9.74	9.75	9.74	-0.04	5	29905
10:21:56	9.74	9.75	9.75	-0.03	1	29900
10:21:53	9.74	9.75	9.75	-0.03	2	29899
10:21:52	9.74	9.75	9.74	-0.04	1	29897
10:21:45	9.74	9.75	9.75	-0.03	5	29896
10:21:32	9.74	9.75	9.74	-0.04	4	29891
10:21:30	9.74	9.75	9.75	-0.03	1	29887
10:21:28	9.74	9.75	9.75	-0.03	2	29886
10:21:18	9.74	9.75	9.75	-0.03	5	29884
10:21:15	9.74	9.75	9.74	-0.04	10	29879
10:21:13	9.74	9.75	9.75	-0.03	1	29869
10:21:13	9.74	9.75	9.75	-0.03	5	29868
10:21:03	9.74	9.75	9.75	-0.03	1	29863
10:21:01	9.74	9.75	9.74	-0.04	1	29862
10:20:53	9.74	9.75	9.74	-0.04	4	29861
10:20:43	9.74	9.75	9.74	-0.04	1	29857
10:20:39	9.74	9.75	9.74	-0.04	1	29856
10:20:35	9.74	9.75	9.75	-0.03	3	29855
10:20:31	9.74	9.75	9.75	-0.03	1	29852
10:20:25	9.74	9.75	9.74	-0.04	10	29851
10:20:16	9.74	9.75	9.74	-0.04	4	29841
10:20:15	9.74	9.75	9.74	-0.04	1	29837
10:20:02	9.74	9.75	9.74	-0.04	1	29836
10:19:40	9.74	9.75	9.75	-0.03	2	29835
10:19:26	9.74	9.75	9.75	-0.03	5	29833
10:19:22	9.74	9.75	9.74	-0.04	1	29828
10:19:18	9.74	9.75	9.74	-0.04	7	29827
10:19:16	9.74	9.75	9.75	-0.03	1	29820
10:19:12	9.74	9.75	9.74	-0.04	10	29819
10:19:02	9.74	9.75	9.74	-0.04	5	29809
10:18:59	9.73	9.74	9.74	-0.04	30	29804
10:18:49	9.74	9.75	9.74	-0.04	1	29774
10:18:36	9.74	9.75	9.73	-0.05	2	29773
10:18:36	9.74	9.75	9.74	-0.04	2	29771
10:18:32	9.74	9.75	9.75	-0.03	1	29769
10:18:28	9.73	9.75	9.75	-0.03	10	29768
10:18:27	9.74	9.75	9.74	-0.04	5	29758
10:18:21	9.74	9.75	9.75	-0.03	1	29753
10:18:19	9.73	9.75	9.75	-0.03	1	29752
10:18:17	9.74	9.75	9.74	-0.04	1	29751
10:18:15	9.74	9.75	9.74	-0.04	1	29750
10:18:13	9.74	9.75	9.75	-0.03	10	29749
10:18:12	9.74	9.75	9.75	-0.03	1	29739
10:18:11	9.74	9.75	9.74	-0.04	21	29738
10:18:09	9.74	9.75	9.75	-0.03	1	29717
10:18:03	9.74	9.75	9.74	-0.04	1	29716
10:18:03	9.74	9.75	9.75	-0.03	10	29715
10:17:57	9.73	9.74	9.74	-0.04	2	29705
10:17:57	9.74	9.75	9.74	-0.04	3	29703
10:17:56	9.74	9.75	9.74	-0.04	1	29700
10:17:54	9.74	9.75	9.75	-0.03	10	29699
10:17:52	9.74	9.75	9.74	-0.04	8	29689
10:17:45	9.74	9.75	9.74	-0.04	1	29681
10:17:40	9.74	9.75	9.74	-0.04	50	29680
10:17:35	9.74	9.75	9.75	-0.03	10	29630
10:17:34	9.74	9.75	9.75	-0.03	1	29620
10:17:31	9.74	9.75	9.75	-0.03	15	29619
10:17:31	9.74	9.75	9.75	-0.03	1	29604
10:17:30	9.74	9.75	9.75	-0.03	1	29603
10:17:26	9.74	9.75	9.75	-0.03	1	29602
10:17:01	9.74	9.75	9.75	-0.03	1	29601
10:17:00	9.74	9.75	9.74	-0.04	30	29600
10:16:58	9.74	9.75	9.74	-0.04	5	29570
10:16:52	9.74	9.75	9.74	-0.04	5	29565
10:16:51	9.74	9.75	9.74	-0.04	2	29560
10:16:45	9.74	9.75	9.74	-0.04	1	29558
10:16:37	9.74	9.75	9.74	-0.04	5	29557
10:16:27	9.74	9.75	9.75	-0.03	20	29552
10:16:26	9.74	9.75	9.74	-0.04	5	29532
10:16:26	9.74	9.75	9.75	-0.03	2	29527
10:16:25	9.74	9.75	9.74	-0.04	1	29525
10:16:17	9.74	9.75	9.74	-0.04	25	29524
10:16:14	9.74	9.75	9.75	-0.03	1	29499
10:16:10	9.74	9.75	9.74	-0.04	1	29498
10:16:09	9.74	9.75	9.74	-0.04	4	29497
10:16:08	9.74	9.75	9.75	-0.03	1	29493
10:16:02	9.74	9.75	9.74	-0.04	20	29492
10:15:55	9.74	9.75	9.75	-0.03	1	29472
10:15:46	9.74	9.75	9.74	-0.04	1	29471
10:15:45	9.74	9.75	9.74	-0.04	2	29470
10:15:45	9.74	9.75	9.75	-0.03	1	29468
10:15:39	9.74	9.75	9.74	-0.04	12	29467
10:15:34	9.74	9.75	9.74	-0.04	2	29455
10:15:25	9.74	9.75	9.74	-0.04	20	29453
10:15:25	9.74	9.75	9.75	-0.03	1	29433
10:15:24	9.74	9.75	9.74	-0.04	1	29432
10:15:13	9.74	9.75	9.74	-0.04	5	29431
10:15:09	9.74	9.75	9.75	-0.03	1	29426
10:15:03	9.74	9.75	9.74	-0.04	10	29425
10:15:03	9.74	9.75	9.74	-0.04	5	29415
10:14:55	9.74	9.75	9.74	-0.04	30	29410
10:14:52	9.74	9.75	9.75	-0.03	1	29380
10:14:46	9.74	9.75	9.75	-0.03	10	29379
10:14:35	9.74	9.75	9.74	-0.04	4	29369
10:14:30	9.74	9.75	9.74	-0.04	1	29365
10:14:30	9.74	9.75	9.74	-0.04	2	29364
10:14:28	9.74	9.75	9.75	-0.03	1	29362
10:14:27	9.74	9.75	9.74	-0.04	20	29361
10:14:24	9.74	9.75	9.74	-0.04	10	29341
10:14:15	9.74	9.75	9.74	-0.04	1	29331
10:14:01	9.73	9.74	9.74	-0.04	1	29330
10:14:01	9.73	9.74	9.74	-0.04	4	29329
10:13:59	9.73	9.74	9.74	-0.04	5	29325
10:13:58	9.73	9.74	9.73	-0.05	1	29320
10:13:58	9.73	9.74	9.74	-0.04	1	29319
10:13:51	9.73	9.74	9.74	-0.04	5	29318
10:13:45	9.73	9.74	9.74	-0.04	1	29313
10:13:43	9.74	9.75	9.74	-0.04	19	29312
10:13:37	9.74	9.75	9.75	-0.03	1	29293
10:13:37	9.73	9.74	9.74	-0.04	1	29292
10:13:32	9.73	9.74	9.74	-0.04	91	29291
10:13:32	9.73	9.74	9.74	-0.04	100	29200
10:13:32	9.73	9.74	9.74	-0.04	100	29100
10:13:31	9.73	9.74	9.74	-0.04	100	29000
10:13:18	9.73	9.74	9.73	-0.05	1	28900
10:13:15	9.73	9.74	9.74	-0.04	1	28899
10:13:15	9.73	9.74	9.74	-0.04	1	28898
10:13:15	9.73	9.74	9.74	-0.04	5	28897
10:13:11	9.73	9.74	9.73	-0.05	6	28892
10:13:10	9.73	9.74	9.74	-0.04	2	28886
10:13:07	9.73	9.74	9.74	-0.04	1	28884
10:13:06	9.73	9.74	9.74	-0.04	1	28883
10:13:05	9.73	9.74	9.73	-0.05	50	28882
10:13:04	9.73	9.74	9.74	-0.04	1	28832
10:13:03	9.73	9.74	9.74	-0.04	3	28831
10:12:58	9.73	9.74	9.74	-0.04	10	28828
10:12:57	9.73	9.74	9.74	-0.04	1	28818
10:12:56	9.73	9.74	9.74	-0.04	150	28817
10:12:54	9.73	9.74	9.74	-0.04	1	28667
10:12:52	9.73	9.74	9.74	-0.04	1	28666
10:12:52	9.73	9.74	9.74	-0.04	1	28665
10:12:45	9.73	9.74	9.74	-0.04	4	28664
10:12:41	9.73	9.74	9.74	-0.04	2	28660
10:12:40	9.73	9.74	9.74	-0.04	1	28658
10:12:35	9.73	9.74	9.74	-0.04	1	28657
10:12:33	9.73	9.74	9.74	-0.04	1	28656
10:12:30	9.73	9.74	9.74	-0.04	1	28655
10:12:30	9.73	9.74	9.74	-0.04	4	28654
10:12:29	9.73	9.74	9.74	-0.04	1	28650
10:12:28	9.73	9.74	9.74	-0.04	2	28649
10:12:27	9.73	9.74	9.74	-0.04	2	28647
10:12:22	9.73	9.74	9.74	-0.04	3	28645
10:12:18	9.73	9.74	9.74	-0.04	1	28642
10:12:13	9.73	9.74	9.74	-0.04	1	28641
10:12:10	9.73	9.74	9.74	-0.04	1	28640
10:12:09	9.73	9.74	9.74	-0.04	7	28639
10:12:08	9.73	9.74	9.74	-0.04	5	28632
10:12:01	9.73	9.74	9.74	-0.04	1	28627
10:12:00	9.73	9.74	9.74	-0.04	1	28626
10:11:55	9.73	9.74	9.74	-0.04	3	28625
10:11:50	9.73	9.74	9.74	-0.04	1	28622
10:11:46	9.73	9.74	9.74	-0.04	2	28621
10:11:45	9.73	9.74	9.74	-0.04	2	28619
10:11:43	9.73	9.74	9.74	-0.04	5	28617
10:11:40	9.73	9.74	9.74	-0.04	10	28612
10:11:31	9.73	9.74	9.74	-0.04	1	28602
10:11:26	9.73	9.74	9.74	-0.04	2	28601
10:11:25	9.73	9.74	9.74	-0.04	1	28599
10:11:24	9.73	9.74	9.74	-0.04	1	28598
10:11:20	9.73	9.74	9.74	-0.04	1	28597
10:11:20	9.73	9.74	9.74	-0.04	1	28596
10:11:18	9.73	9.74	9.74	-0.04	1	28595
10:11:15	9.73	9.74	9.73	-0.05	4	28594
10:11:11	9.73	9.74	9.73	-0.05	20	28590
10:11:08	9.73	9.74	9.73	-0.05	2	28570
10:10:59	9.73	9.74	9.73	-0.05	3	28568
10:10:58	9.73	9.74	9.73	-0.05	3	28565
10:10:55	9.73	9.74	9.73	-0.05	1	28562
10:10:43	9.73	9.74	9.73	-0.05	2	28561
10:10:39	9.73	9.74	9.73	-0.05	1	28559
10:10:38	9.73	9.74	9.73	-0.05	5	28558
10:10:30	9.73	9.74	9.73	-0.05	1	28553
10:10:22	9.72	9.73	9.73	-0.05	1	28552
10:10:22	9.73	9.74	9.73	-0.05	1	28551
10:10:22	9.72	9.73	9.73	-0.05	7	28550
10:10:22	9.73	9.74	9.73	-0.05	3	28543
10:10:17	9.73	9.74	9.73	-0.05	1	28540
10:10:09	9.72	9.73	9.73	-0.05	153	28539
10:10:03	9.72	9.73	9.72	-0.06	2	28386
10:09:48	9.72	9.73	9.72	-0.06	3	28384
10:09:48	9.72	9.73	9.72	-0.06	1	28381
10:09:46	9.72	9.73	9.72	-0.06	1	28380
10:09:44	9.72	9.73	9.72	-0.06	2	28379
10:09:43	9.72	9.73	9.73	-0.05	30	28377
10:09:41	9.72	9.73	9.73	-0.05	1	28347
10:09:37	9.72	9.73	9.72	-0.06	1	28346
10:09:34	9.72	9.73	9.72	-0.06	1	28345
10:09:33	9.72	9.73	9.73	-0.05	1	28344
10:09:32	9.72	9.73	9.72	-0.06	2	28343
10:09:31	9.72	9.73	9.72	-0.06	3	28341
10:09:30	9.71	9.72	9.72	-0.06	91	28338
10:09:30	9.71	9.72	9.72	-0.06	1	28247
10:09:30	9.71	9.72	9.72	-0.06	499	28246
10:09:29	9.71	9.72	9.72	-0.06	5	27747
10:09:28	9.71	9.72	9.72	-0.06	3	27742
10:09:28	9.71	9.72	9.72	-0.06	1	27739
10:09:22	9.71	9.72	9.72	-0.06	5	27738
10:09:19	9.71	9.72	9.72	-0.06	1	27733
10:09:15	9.71	9.72	9.72	-0.06	6	27732
10:09:13	9.71	9.72	9.72	-0.06	1	27726
10:09:13	9.71	9.72	9.72	-0.06	1	27725
10:09:09	9.71	9.72	9.72	-0.06	10	27724
10:09:09	9.71	9.72	9.72	-0.06	1	27714
10:09:03	9.71	9.72	9.72	-0.06	1	27713
10:09:01	9.71	9.72	9.72	-0.06	1	27712
10:08:58	9.71	9.72	9.71	-0.07	3	27711
10:08:53	9.71	9.72	9.72	-0.06	5	27708
10:08:52	9.71	9.72	9.71	-0.07	1	27703
10:08:48	9.71	9.72	9.71	-0.07	10	27702
10:08:46	9.71	9.72	9.71	-0.07	3	27692
10:08:38	9.71	9.72	9.71	-0.07	5	27689
10:08:37	9.71	9.72	9.71	-0.07	64	27684
10:08:35	9.71	9.72	9.71	-0.07	5	27620
10:08:34	9.71	9.72	9.71	-0.07	1	27615
10:08:31	9.71	9.72	9.71	-0.07	3	27614
10:08:31	9.71	9.72	9.71	-0.07	1	27611
10:08:29	9.71	9.72	9.71	-0.07	30	27610
10:08:26	9.71	9.72	9.71	-0.07	10	27580
10:08:23	9.71	9.72	9.71	-0.07	2	27570
10:08:21	9.71	9.72	9.71	-0.07	10	27568
10:08:21	9.71	9.72	9.71	-0.07	10	27558
10:08:13	9.71	9.72	9.71	-0.07	8	27548
10:08:12	9.71	9.72	9.71	-0.07	5	27540
10:08:08	9.71	9.72	9.71	-0.07	2	27535
10:07:58	9.71	9.72	9.71	-0.07	4	27533
10:07:53	9.71	9.72	9.71	-0.07	1	27529
10:07:51	9.70	9.71	9.71	-0.07	93	27528
10:07:48	9.71	9.72	9.71	-0.07	7	27435
10:07:48	9.71	9.72	9.72	-0.06	1	27428
10:07:42	9.71	9.72	9.71	-0.07	1	27427
10:07:42	9.71	9.72	9.71	-0.07	499	27426
10:07:39	9.71	9.72	9.71	-0.07	5	26927
10:07:38	9.71	9.72	9.71	-0.07	2	26922
10:07:36	9.71	9.72	9.71	-0.07	5	26920
10:07:36	9.71	9.72	9.71	-0.07	1	26915
10:07:34	9.71	9.72	9.72	-0.06	1	26914
10:07:32	9.71	9.72	9.71	-0.07	7	26913
10:07:30	9.71	9.72	9.71	-0.07	2	26906
10:07:24	9.71	9.72	9.71	-0.07	5	26904
10:07:22	9.71	9.72	9.72	-0.06	2	26899
10:07:21	9.71	9.72	9.71	-0.07	6	26897
10:07:19	9.71	9.72	9.71	-0.07	1	26891
10:07:19	9.71	9.72	9.71	-0.07	2	26890
10:07:16	9.71	9.72	9.71	-0.07	4	26888
10:07:15	9.71	9.72	9.71	-0.07	2	26884
10:07:13	9.71	9.72	9.71	-0.07	3	26882
10:07:12	9.71	9.72	9.72	-0.06	1	26879
10:07:11	9.71	9.72	9.71	-0.07	50	26878
10:07:10	9.71	9.72	9.72	-0.06	1	26828
10:07:05	9.71	9.72	9.71	-0.07	4	26827
10:07:01	9.71	9.72	9.72	-0.06	50	26823
10:06:58	9.71	9.72	9.71	-0.07	1	26773
10:06:55	9.71	9.72	9.72	-0.06	1	26772
10:06:52	9.71	9.72	9.71	-0.07	1	26771
10:06:51	9.71	9.72	9.71	-0.07	1	26770
10:06:44	9.71	9.72	9.72	-0.06	1	26769
10:06:44	9.71	9.72	9.72	-0.06	1	26768
10:06:40	9.71	9.72	9.72	-0.06	10	26767
10:06:37	9.71	9.72	9.71	-0.07	6	26757
10:06:32	9.70	9.72	9.72	-0.06	1	26751
10:06:32	9.70	9.72	9.72	-0.06	30	26750
10:06:32	9.71	9.72	9.70	-0.08	3	26720
10:06:32	9.71	9.72	9.71	-0.07	17	26717
10:06:29	9.71	9.72	9.71	-0.07	10	26700
10:06:28	9.71	9.72	9.72	-0.06	2	26690
10:06:27	9.71	9.72	9.71	-0.07	20	26688
10:06:25	9.71	9.72	9.71	-0.07	100	26668
10:06:24	9.71	9.72	9.71	-0.07	100	26568
10:06:24	9.71	9.72	9.71	-0.07	100	26468
10:06:24	9.71	9.72	9.71	-0.07	100	26368
10:06:23	9.71	9.72	9.71	-0.07	100	26268
10:06:22	9.71	9.72	9.71	-0.07	100	26168
10:06:22	9.71	9.72	9.71	-0.07	100	26068
10:06:22	9.71	9.72	9.71	-0.07	100	25968
10:06:22	9.71	9.72	9.71	-0.07	100	25868
10:06:21	9.71	9.72	9.71	-0.07	100	25768
10:06:21	9.71	9.72	9.71	-0.07	100	25668
10:06:20	9.71	9.72	9.71	-0.07	8	25568
10:06:20	9.71	9.72	9.72	-0.06	3	25560
10:06:19	9.71	9.72	9.71	-0.07	6	25557
10:06:14	9.71	9.72	9.72	-0.06	1	25551
10:06:13	9.71	9.72	9.72	-0.06	1	25550
10:06:07	9.71	9.72	9.72	-0.06	1	25549
10:06:06	9.71	9.72	9.72	-0.06	3	25548
10:06:02	9.71	9.72	9.72	-0.06	2	25545
10:06:02	9.71	9.72	9.71	-0.07	8	25543
10:05:59	9.71	9.72	9.72	-0.06	1	25535
10:05:58	9.71	9.72	9.71	-0.07	10	25534
10:05:57	9.71	9.72	9.71	-0.07	10	25524
10:05:56	9.71	9.72	9.72	-0.06	1	25514
10:05:54	9.71	9.72	9.71	-0.07	3	25513
10:05:53	9.71	9.72	9.71	-0.07	2	25510
10:05:53	9.71	9.72	9.72	-0.06	5	25508
10:05:53	9.71	9.72	9.72	-0.06	5	25503
10:05:51	9.71	9.72	9.71	-0.07	2	25498
10:05:51	9.71	9.72	9.72	-0.06	1	25496
10:05:48	9.71	9.72	9.71	-0.07	10	25495
10:05:47	9.71	9.72	9.72	-0.06	1	25485
10:05:45	9.71	9.72	9.72	-0.06	2	25484
10:05:45	9.71	9.72	9.72	-0.06	1	25482
10:05:41	9.71	9.72	9.72	-0.06	1	25481
10:05:37	9.71	9.72	9.72	-0.06	3	25480
10:05:37	9.71	9.72	9.71	-0.07	2	25477
10:05:36	9.71	9.72	9.71	-0.07	15	25475
10:05:34	9.71	9.72	9.72	-0.06	35	25460
10:05:33	9.71	9.72	9.71	-0.07	10	25425
10:05:32	9.71	9.72	9.71	-0.07	1	25415
10:05:29	9.71	9.72	9.72	-0.06	5	25414
10:05:28	9.71	9.72	9.71	-0.07	45	25409
10:05:25	9.71	9.72	9.71	-0.07	10	25364
10:05:11	9.71	9.72	9.71	-0.07	1	25354
10:05:10	9.71	9.72	9.71	-0.07	3	25353
10:05:09	9.71	9.72	9.72	-0.06	1	25350
10:05:06	9.71	9.72	9.71	-0.07	26	25349
10:05:04	9.71	9.72	9.71	-0.07	10	25323
10:05:00	9.71	9.72	9.72	-0.06	10	25313
10:04:59	9.71	9.72	9.71	-0.07	5	25303
10:04:59	9.71	9.72	9.72	-0.06	2	25298
10:04:59	9.71	9.72	9.71	-0.07	10	25296
10:04:53	9.71	9.72	9.71	-0.07	2	25286
10:04:53	9.71	9.72	9.72	-0.06	2	25284
10:04:52	9.71	9.72	9.71	-0.07	3	25282
10:04:52	9.71	9.72	9.71	-0.07	10	25279
10:04:52	9.71	9.72	9.72	-0.06	1	25269
10:04:50	9.71	9.72	9.72	-0.06	1	25268
10:04:49	9.71	9.72	9.71	-0.07	1	25267
10:04:49	9.71	9.72	9.72	-0.06	5	25266
10:04:49	9.71	9.72	9.72	-0.06	19	25261
10:04:45	9.71	9.72	9.72	-0.06	5	25242
10:04:44	9.71	9.72	9.72	-0.06	3	25237
10:04:42	9.71	9.72	9.72	-0.06	1	25234
10:04:42	9.71	9.72	9.71	-0.07	6	25233
10:04:38	9.71	9.72	9.72	-0.06	1	25227
10:04:38	9.71	9.72	9.72	-0.06	1	25226
10:04:38	9.71	9.72	9.71	-0.07	40	25225
10:04:27	9.71	9.72	9.72	-0.06	2	25185
10:04:26	9.71	9.72	9.72	-0.06	1	25183
10:04:25	9.71	9.72	9.72	-0.06	10	25182
10:04:24	9.71	9.72	9.71	-0.07	22	25172
10:04:21	9.71	9.72	9.71	-0.07	2	25150
10:04:15	9.71	9.72	9.72	-0.06	1	25148
10:04:14	9.71	9.72	9.72	-0.06	1	25147
10:04:13	9.71	9.72	9.72	-0.06	1	25146
10:04:07	9.71	9.72	9.72	-0.06	5	25145
10:04:06	9.71	9.72	9.72	-0.06	1	25140
10:04:03	9.71	9.72	9.72	-0.06	12	25139
10:03:55	9.71	9.72	9.72	-0.06	1	25127
10:03:53	9.71	9.72	9.72	-0.06	5	25126
10:03:52	9.71	9.72	9.72	-0.06	1	25121
10:03:52	9.71	9.72	9.72	-0.06	15	25120
10:03:52	9.71	9.72	9.72	-0.06	5	25105
10:03:50	9.72	9.73	9.72	-0.06	85	25100
10:03:48	9.72	9.73	9.72	-0.06	150	25015
10:03:48	9.72	9.73	9.72	-0.06	100	24865
10:03:47	9.72	9.73	9.72	-0.06	290	24765
10:03:46	9.72	9.73	9.72	-0.06	8	24475
10:03:46	9.72	9.73	9.72	-0.06	150	24467
10:03:44	9.72	9.73	9.72	-0.06	1	24317
10:03:42	9.72	9.73	9.72	-0.06	3	24316
10:03:35	9.72	9.73	9.72	-0.06	3	24313
10:03:33	9.72	9.73	9.72	-0.06	1	24310
10:03:33	9.72	9.73	9.72	-0.06	10	24309
10:03:31	9.72	9.73	9.72	-0.06	2	24299
10:03:26	9.72	9.73	9.72	-0.06	2	24297
10:03:23	9.72	9.73	9.73	-0.05	1	24295
10:03:21	9.72	9.73	9.72	-0.06	10	24294
10:03:10	9.72	9.73	9.72	-0.06	2	24284
10:03:07	9.72	9.73	9.72	-0.06	1	24282
10:03:06	9.72	9.73	9.72	-0.06	1	24281
10:03:05	9.72	9.73	9.72	-0.06	10	24280
10:03:03	9.72	9.73	9.72	-0.06	10	24270
10:03:00	9.72	9.73	9.72	-0.06	1	24260
10:02:59	9.72	9.73	9.72	-0.06	30	24259
10:02:54	9.72	9.73	9.72	-0.06	35	24229
10:02:54	9.72	9.73	9.72	-0.06	2	24194
10:02:52	9.72	9.73	9.73	-0.05	2	24192
10:02:51	9.72	9.73	9.72	-0.06	2	24190
10:02:50	9.72	9.73	9.72	-0.06	2	24188
10:02:48	9.72	9.73	9.72	-0.06	1	24186
10:02:41	9.72	9.73	9.72	-0.06	2	24185
10:02:40	9.72	9.73	9.72	-0.06	1	24183
10:02:35	9.72	9.73	9.72	-0.06	2	24182
10:02:33	9.72	9.73	9.72	-0.06	1	24180
10:02:29	9.72	9.73	9.72	-0.06	29	24179
10:02:27	9.72	9.73	9.72	-0.06	20	24150
10:02:26	9.72	9.73	9.72	-0.06	2	24130
10:02:25	9.72	9.73	9.72	-0.06	4	24128
10:02:20	9.72	9.73	9.72	-0.06	1	24124
10:02:17	9.72	9.73	9.72	-0.06	1	24123
10:02:14	9.72	9.73	9.72	-0.06	5	24122
10:02:14	9.72	9.73	9.72	-0.06	1	24117
10:02:10	9.72	9.73	9.72	-0.06	10	24116
10:02:09	9.72	9.73	9.72	-0.06	10	24106
10:02:09	9.72	9.73	9.73	-0.05	1	24096
10:02:08	9.72	9.73	9.72	-0.06	1	24095
10:02:08	9.72	9.73	9.72	-0.06	1	24094
10:02:05	9.72	9.73	9.72	-0.06	10	24093
10:02:04	9.72	9.73	9.73	-0.05	3	24083
10:02:03	9.72	9.73	9.72	-0.06	9	24080
10:02:03	9.72	9.73	9.72	-0.06	3	24071
10:01:59	9.72	9.73	9.73	-0.05	1	24068
10:01:58	9.72	9.73	9.72	-0.06	2	24067
10:01:58	9.72	9.73	9.73	-0.05	1	24065
10:01:57	9.72	9.73	9.72	-0.06	10	24064
10:01:54	9.72	9.73	9.72	-0.06	10	24054
10:01:50	9.72	9.73	9.72	-0.06	11	24044
10:01:50	9.72	9.73	9.72	-0.06	1	24033
10:01:48	9.72	9.73	9.72	-0.06	11	24032
10:01:48	9.72	9.73	9.72	-0.06	10	24021
10:01:47	9.72	9.73	9.72	-0.06	6	24011
10:01:47	9.72	9.73	9.72	-0.06	70	24005
10:01:41	9.72	9.73	9.72	-0.06	27	23935
10:01:37	9.72	9.73	9.72	-0.06	100	23908
10:01:37	9.72	9.73	9.73	-0.05	1	23808
10:01:30	9.72	9.73	9.73	-0.05	1	23807
10:01:24	9.72	9.73	9.73	-0.05	1	23806
10:01:16	9.72	9.73	9.72	-0.06	1	23805
10:01:09	9.72	9.73	9.72	-0.06	1	23804
10:01:04	9.72	9.73	9.73	-0.05	1	23803
10:01:03	9.72	9.73	9.72	-0.06	22	23802
10:01:02	9.72	9.73	9.72	-0.06	3	23780
10:01:01	9.72	9.73	9.73	-0.05	3	23777
10:00:56	9.72	9.73	9.73	-0.05	1	23774
10:00:56	9.72	9.73	9.72	-0.06	1	23773
10:00:54	9.73	9.74	9.73	-0.05	3	23772
10:00:53	9.73	9.74	9.73	-0.05	5	23769
10:00:53	9.73	9.74	9.73	-0.05	10	23764
10:00:47	9.73	9.74	9.73	-0.05	10	23754
10:00:46	9.73	9.74	9.74	-0.04	1	23744
10:00:43	9.73	9.74	9.73	-0.05	5	23743
10:00:39	9.73	9.74	9.74	-0.04	2	23738
10:00:38	9.73	9.74	9.73	-0.05	6	23736
10:00:37	9.73	9.74	9.73	-0.05	1	23730
10:00:37	9.73	9.74	9.73	-0.05	1	23729
10:00:26	9.73	9.74	9.73	-0.05	1	23728
10:00:24	9.73	9.74	9.73	-0.05	1	23727
10:00:23	9.72	9.73	9.73	-0.05	3	23726
10:00:22	9.73	9.74	9.73	-0.05	3	23723
10:00:22	9.73	9.74	9.73	-0.05	1	23720
10:00:21	9.73	9.74	9.73	-0.05	5	23719
10:00:18	9.73	9.74	9.73	-0.05	1	23714
10:00:14	9.72	9.73	9.73	-0.05	6	23713
10:00:12	9.72	9.73	9.73	-0.05	2	23707
10:00:12	9.73	9.74	9.73	-0.05	2	23705
10:00:11	9.73	9.74	9.72	-0.06	7	23703
10:00:11	9.73	9.74	9.73	-0.05	3	23696
10:00:08	9.73	9.74	9.73	-0.05	2	23693
10:00:01	9.72	9.73	9.73	-0.05	2	23691
10:00:01	9.72	9.73	9.73	-0.05	10	23689
10:00:00	9.72	9.73	9.72	-0.06	140	23679
09:59:59	9.72	9.73	9.73	-0.05	1	23539
09:59:59	9.73	9.74	9.73	-0.05	3	23538
09:59:57	9.73	9.74	9.73	-0.05	1	23535
09:59:53	9.72	9.73	9.73	-0.05	1	23534
09:59:52	9.73	9.74	9.73	-0.05	2	23533
09:59:51	9.73	9.74	9.74	-0.04	1	23531
09:59:50	9.73	9.74	9.74	-0.04	2	23530
09:59:48	9.73	9.74	9.73	-0.05	10	23528
09:59:46	9.72	9.73	9.73	-0.05	4	23518
09:59:45	9.73	9.74	9.73	-0.05	3	23514
09:59:44	9.73	9.74	9.74	-0.04	1	23511
09:59:43	9.72	9.73	9.74	-0.04	2	23510
09:59:43	9.72	9.73	9.73	-0.05	3	23508
09:59:43	9.72	9.73	9.73	-0.05	2	23505
09:59:42	9.72	9.73	9.73	-0.05	1	23503
09:59:39	9.72	9.73	9.73	-0.05	1	23502
09:59:39	9.72	9.73	9.73	-0.05	2	23501
09:59:37	9.73	9.74	9.73	-0.05	488	23499
09:59:36	9.73	9.74	9.74	-0.04	1	23011
09:59:33	9.73	9.74	9.74	-0.04	10	23010
09:59:33	9.73	9.74	9.73	-0.05	10	23000
09:59:32	9.73	9.74	9.73	-0.05	5	22990
09:59:31	9.73	9.74	9.73	-0.05	100	22985
09:59:28	9.73	9.74	9.73	-0.05	20	22885
09:59:25	9.73	9.74	9.73	-0.05	2	22865
09:59:23	9.73	9.74	9.73	-0.05	4	22863
09:59:22	9.73	9.74	9.73	-0.05	20	22859
09:59:22	9.73	9.74	9.73	-0.05	5	22839
09:59:21	9.73	9.74	9.73	-0.05	4	22834
09:59:18	9.73	9.74	9.73	-0.05	20	22830
09:59:18	9.73	9.74	9.73	-0.05	15	22810
09:59:15	9.73	9.74	9.73	-0.05	5	22795
09:59:14	9.73	9.74	9.73	-0.05	3	22790
09:59:14	9.73	9.74	9.73	-0.05	1	22787
09:59:11	9.73	9.74	9.74	-0.04	5	22786
09:59:08	9.73	9.74	9.73	-0.05	20	22781
09:59:04	9.73	9.74	9.73	-0.05	20	22761
09:59:04	9.73	9.74	9.73	-0.05	1	22741
09:59:02	9.73	9.74	9.73	-0.05	100	22740
09:59:00	9.73	9.74	9.73	-0.05	1	22640
09:58:59	9.73	9.74	9.73	-0.05	2	22639
09:58:58	9.73	9.74	9.73	-0.05	20	22637
09:58:58	9.73	9.74	9.74	-0.04	1	22617
09:58:54	9.73	9.74	9.73	-0.05	97	22616
09:58:52	9.73	9.74	9.73	-0.05	1	22519
09:58:51	9.73	9.74	9.73	-0.05	10	22518
09:58:44	9.73	9.74	9.73	-0.05	5	22508
09:58:44	9.73	9.74	9.73	-0.05	10	22503
09:58:44	9.73	9.74	9.74	-0.04	5	22493
09:58:42	9.73	9.74	9.74	-0.04	1	22488
09:58:37	9.73	9.74	9.73	-0.05	3	22487
09:58:34	9.73	9.74	9.74	-0.04	2	22484
09:58:31	9.73	9.74	9.73	-0.05	9	22482
09:58:25	9.73	9.74	9.73	-0.05	1	22473
09:58:23	9.73	9.74	9.74	-0.04	2	22472
09:58:21	9.73	9.74	9.73	-0.05	1	22470
09:58:20	9.73	9.74	9.73	-0.05	1	22469
09:58:19	9.73	9.74	9.73	-0.05	6	22468
09:58:16	9.73	9.74	9.73	-0.05	400	22462
09:58:16	9.73	9.74	9.73	-0.05	10	22062
09:58:11	9.73	9.74	9.73	-0.05	10	22052
09:58:02	9.73	9.74	9.73	-0.05	1	22042
09:57:53	9.73	9.74	9.73	-0.05	10	22041
09:57:52	9.73	9.74	9.74	-0.04	2	22031
09:57:52	9.73	9.74	9.74	-0.04	2	22029
09:57:51	9.73	9.74	9.74	-0.04	1	22027
09:57:51	9.73	9.74	9.74	-0.04	2	22026
09:57:48	9.73	9.74	9.74	-0.04	1	22024
09:57:45	9.73	9.74	9.74	-0.04	10	22023
09:57:44	9.73	9.74	9.74	-0.04	8	22013
09:57:39	9.73	9.74	9.74	-0.04	1	22005
09:57:35	9.73	9.74	9.74	-0.04	1	22004
09:57:34	9.73	9.74	9.73	-0.05	3	22003
09:57:33	9.73	9.75	9.75	-0.03	1	22000
09:57:32	9.74	9.75	9.74	-0.04	499	21999
09:57:32	9.74	9.75	9.74	-0.04	295	21500
09:57:32	9.74	9.75	9.74	-0.04	180	21205
09:57:32	9.74	9.75	9.74	-0.04	3	21025
09:57:29	9.74	9.75	9.74	-0.04	3	21022
09:57:29	9.74	9.75	9.74	-0.04	4	21019
09:57:28	9.74	9.75	9.74	-0.04	10	21015
09:57:27	9.74	9.75	9.74	-0.04	2	21005
09:57:19	9.74	9.75	9.74	-0.04	1	21003
09:57:16	9.74	9.75	9.75	-0.03	1	21002
09:57:15	9.74	9.75	9.75	-0.03	1	21001
09:57:12	9.74	9.75	9.75	-0.03	1	21000
09:57:02	9.74	9.75	9.74	-0.04	2	20999
09:56:56	9.74	9.75	9.75	-0.03	2	20997
09:56:54	9.74	9.75	9.74	-0.04	60	20995
09:56:49	9.74	9.75	9.75	-0.03	1	20935
09:56:47	9.74	9.75	9.75	-0.03	10	20934
09:56:46	9.74	9.75	9.74	-0.04	2	20924
09:56:45	9.74	9.75	9.75	-0.03	5	20922
09:56:44	9.74	9.75	9.74	-0.04	20	20917
09:56:41	9.74	9.75	9.74	-0.04	2	20897
09:56:38	9.74	9.75	9.75	-0.03	1	20895
09:56:36	9.74	9.75	9.75	-0.03	3	20894
09:56:33	9.74	9.75	9.75	-0.03	1	20891
09:56:31	9.74	9.75	9.74	-0.04	42	20890
09:56:26	9.74	9.75	9.75	-0.03	70	20848
09:56:23	9.74	9.75	9.75	-0.03	1	20778
09:56:23	9.74	9.75	9.75	-0.03	42	20777
09:56:20	9.74	9.75	9.75	-0.03	1	20735
09:56:17	9.74	9.75	9.75	-0.03	2	20734
09:56:03	9.74	9.75	9.75	-0.03	1	20732
09:56:00	9.74	9.75	9.75	-0.03	1	20731
09:56:00	9.74	9.75	9.75	-0.03	1	20730
09:55:59	9.74	9.75	9.75	-0.03	1	20729
09:55:56	9.74	9.75	9.75	-0.03	4	20728
09:55:56	9.74	9.75	9.74	-0.04	1	20724
09:55:51	9.74	9.75	9.75	-0.03	1	20723
09:55:45	9.74	9.75	9.74	-0.04	15	20722
09:55:40	9.74	9.75	9.75	-0.03	2	20707
09:55:34	9.74	9.75	9.75	-0.03	1	20705
09:55:32	9.74	9.75	9.75	-0.03	2	20704
09:55:29	9.74	9.75	9.75	-0.03	5	20702
09:55:26	9.74	9.75	9.75	-0.03	10	20697
09:55:26	9.74	9.75	9.75	-0.03	1	20687
09:55:25	9.74	9.75	9.74	-0.04	1	20686
09:55:15	9.74	9.75	9.75	-0.03	1	20685
09:55:09	9.74	9.75	9.75	-0.03	1	20684
09:55:09	9.74	9.75	9.75	-0.03	10	20683
09:55:09	9.74	9.75	9.75	-0.03	5	20673
09:55:09	9.74	9.75	9.74	-0.04	2	20668
09:55:07	9.74	9.75	9.75	-0.03	10	20666
09:54:49	9.74	9.75	9.75	-0.03	1	20656
09:54:44	9.74	9.75	9.75	-0.03	5	20655
09:54:44	9.74	9.75	9.75	-0.03	3	20650
09:54:43	9.74	9.75	9.74	-0.04	15	20647
09:54:39	9.75	9.76	9.75	-0.03	499	20632
09:54:39	9.75	9.76	9.75	-0.03	499	20133
09:54:39	9.75	9.76	9.75	-0.03	279	19634
09:54:39	9.75	9.76	9.75	-0.03	50	19355
09:54:35	9.75	9.76	9.75	-0.03	15	19305
09:54:35	9.75	9.76	9.75	-0.03	499	19290
09:54:34	9.75	9.76	9.75	-0.03	9	18791
09:54:33	9.75	9.76	9.75	-0.03	1	18782
09:54:33	9.75	9.76	9.75	-0.03	1	18781
09:54:33	9.75	9.76	9.76	-0.02	1	18780
09:54:26	9.75	9.76	9.75	-0.03	5	18779
09:54:24	9.75	9.76	9.76	-0.02	3	18774
09:54:24	9.75	9.76	9.75	-0.03	5	18771
09:54:23	9.75	9.76	9.75	-0.03	30	18766
09:54:15	9.75	9.76	9.75	-0.03	25	18736
09:54:13	9.75	9.76	9.75	-0.03	3	18711
09:54:12	9.75	9.76	9.75	-0.03	25	18708
09:54:08	9.75	9.76	9.76	-0.02	1	18683
09:54:05	9.75	9.76	9.75	-0.03	12	18682
09:54:04	9.75	9.76	9.75	-0.03	1	18670
09:54:00	9.75	9.76	9.75	-0.03	1	18669
09:54:00	9.75	9.76	9.75	-0.03	1	18668
09:53:58	9.75	9.76	9.75	-0.03	20	18667
09:53:55	9.75	9.76	9.75	-0.03	5	18647
09:53:52	9.75	9.76	9.75	-0.03	2	18642
09:53:49	9.75	9.76	9.75	-0.03	2	18640
09:53:44	9.75	9.76	9.75	-0.03	4	18638
09:53:43	9.75	9.76	9.75	-0.03	2	18634
09:53:38	9.75	9.76	9.75	-0.03	25	18632
09:53:34	9.75	9.76	9.75	-0.03	30	18607
09:53:33	9.75	9.76	9.76	-0.02	1	18577
09:53:33	9.75	9.76	9.75	-0.03	98	18576
09:53:29	9.75	9.76	9.75	-0.03	3	18478
09:53:27	9.75	9.76	9.75	-0.03	50	18475
09:53:25	9.75	9.76	9.76	-0.02	2	18425
09:53:18	9.75	9.76	9.75	-0.03	5	18423
09:53:15	9.75	9.76	9.75	-0.03	3	18418
09:53:08	9.75	9.76	9.75	-0.03	1	18415
09:53:05	9.75	9.76	9.75	-0.03	200	18414
09:53:04	9.75	9.76	9.76	-0.02	1	18214
09:52:58	9.75	9.76	9.76	-0.02	1	18213
09:52:58	9.75	9.76	9.76	-0.02	1	18212
09:52:57	9.75	9.76	9.75	-0.03	3	18211
09:52:54	9.75	9.76	9.75	-0.03	30	18208
09:52:49	9.75	9.76	9.75	-0.03	400	18178
09:52:47	9.75	9.76	9.75	-0.03	22	17778
09:52:47	9.75	9.76	9.75	-0.03	5	17756
09:52:47	9.75	9.76	9.76	-0.02	1	17751
09:52:46	9.75	9.76	9.76	-0.02	1	17750
09:52:42	9.75	9.76	9.76	-0.02	5	17749
09:52:42	9.75	9.76	9.75	-0.03	3	17744
09:52:39	9.75	9.76	9.75	-0.03	1	17741
09:52:31	9.75	9.76	9.75	-0.03	60	17740
09:52:26	9.75	9.76	9.75	-0.03	2	17680
09:52:14	9.75	9.76	9.76	-0.02	2	17678
09:52:10	9.75	9.76	9.75	-0.03	1	17676
09:52:09	9.75	9.76	9.76	-0.02	3	17675
09:52:05	9.75	9.76	9.76	-0.02	10	17672
09:52:01	9.75	9.76	9.76	-0.02	1	17662
09:51:47	9.75	9.76	9.76	-0.02	1	17661
09:51:47	9.75	9.76	9.75	-0.03	10	17660
09:51:40	9.75	9.76	9.75	-0.03	10	17650
09:51:38	9.75	9.76	9.75	-0.03	10	17640
09:51:30	9.75	9.76	9.75	-0.03	20	17630
09:51:24	9.75	9.76	9.75	-0.03	5	17610
09:51:22	9.75	9.76	9.76	-0.02	1	17605
09:51:20	9.75	9.76	9.75	-0.03	2	17604
09:51:18	9.75	9.76	9.75	-0.03	1	17602
09:51:14	9.75	9.76	9.76	-0.02	3	17601
09:51:04	9.75	9.76	9.75	-0.03	2	17598
09:51:02	9.75	9.76	9.75	-0.03	2	17596
09:51:01	9.75	9.76	9.76	-0.02	1	17594
09:51:00	9.75	9.76	9.75	-0.03	34	17593
09:50:59	9.75	9.76	9.75	-0.03	7	17559
09:50:45	9.75	9.76	9.75	-0.03	50	17552
09:50:40	9.75	9.76	9.76	-0.02	1	17502
09:50:40	9.75	9.76	9.76	-0.02	1	17501
09:50:36	9.75	9.76	9.75	-0.03	10	17500
09:50:35	9.75	9.76	9.76	-0.02	1	17490
09:50:31	9.75	9.76	9.75	-0.03	4	17489
09:50:24	9.75	9.76	9.76	-0.02	2	17485
09:50:20	9.75	9.76	9.75	-0.03	19	17483
09:50:20	9.75	9.76	9.75	-0.03	1	17464
09:50:05	9.75	9.76	9.75	-0.03	2	17463
09:50:03	9.75	9.76	9.75	-0.03	30	17461
09:49:50	9.75	9.76	9.75	-0.03	1	17431
09:49:45	9.75	9.76	9.75	-0.03	10	17430
09:49:35	9.75	9.76	9.76	-0.02	1	17420
09:49:34	9.75	9.76	9.75	-0.03	20	17419
09:49:22	9.75	9.76	9.75	-0.03	2	17399
09:49:20	9.75	9.76	9.76	-0.02	5	17397
09:49:17	9.75	9.76	9.75	-0.03	1	17392
09:49:15	9.75	9.76	9.76	-0.02	1	17391
09:49:11	9.75	9.76	9.76	-0.02	1	17390
09:49:03	9.75	9.76	9.76	-0.02	1	17389
09:49:02	9.75	9.76	9.75	-0.03	1	17388
09:49:00	9.75	9.76	9.75	-0.03	5	17387
09:48:57	9.75	9.76	9.76	-0.02	2	17382
09:48:56	9.75	9.76	9.76	-0.02	4	17380
09:48:56	9.75	9.76	9.76	-0.02	1	17376
09:48:52	9.75	9.76	9.76	-0.02	5	17375
09:48:52	9.75	9.76	9.75	-0.03	3	17370
09:48:39	9.75	9.76	9.76	-0.02	2	17367
09:48:35	9.75	9.76	9.75	-0.03	1	17365
09:48:30	9.75	9.76	9.76	-0.02	1	17364
09:48:28	9.75	9.76	9.76	-0.02	5	17363
09:48:22	9.75	9.76	9.76	-0.02	1	17358
09:48:21	9.75	9.76	9.76	-0.02	1	17357
09:48:15	9.75	9.76	9.76	-0.02	30	17356
09:48:13	9.75	9.76	9.76	-0.02	1	17326
09:48:13	9.75	9.76	9.76	-0.02	1	17325
09:48:12	9.75	9.76	9.76	-0.02	2	17324
09:48:08	9.75	9.76	9.76	-0.02	20	17322
09:48:02	9.75	9.76	9.76	-0.02	1	17302
09:48:01	9.75	9.76	9.75	-0.03	1	17301
09:47:58	9.75	9.76	9.76	-0.02	1	17300
09:47:55	9.75	9.76	9.76	-0.02	1	17299
09:47:51	9.75	9.76	9.76	-0.02	1	17298
09:47:51	9.75	9.76	9.76	-0.02	2	17297
09:47:45	9.75	9.76	9.76	-0.02	1	17295
09:47:44	9.75	9.76	9.76	-0.02	1	17294
09:47:43	9.75	9.76	9.76	-0.02	1	17293
09:47:43	9.75	9.76	9.76	-0.02	1	17292
09:47:36	9.75	9.76	9.76	-0.02	30	17291
09:47:35	9.75	9.76	9.75	-0.03	3	17261
09:47:30	9.75	9.76	9.76	-0.02	1	17258
09:47:30	9.75	9.76	9.76	-0.02	200	17257
09:47:29	9.75	9.76	9.76	-0.02	1	17057
09:47:26	9.75	9.76	9.76	-0.02	50	17056
09:47:26	9.75	9.76	9.76	-0.02	10	17006
09:47:24	9.75	9.76	9.76	-0.02	1	16996
09:47:22	9.75	9.76	9.76	-0.02	1	16995
09:47:17	9.75	9.76	9.76	-0.02	2	16994
09:47:15	9.75	9.76	9.76	-0.02	2	16992
09:47:14	9.75	9.76	9.76	-0.02	10	16990
09:47:14	9.75	9.76	9.76	-0.02	2	16980
09:47:11	9.75	9.76	9.76	-0.02	1	16978
09:47:01	9.75	9.76	9.76	-0.02	1	16977
09:46:53	9.75	9.76	9.76	-0.02	2	16976
09:46:52	9.75	9.76	9.76	-0.02	1	16974
09:46:47	9.75	9.76	9.76	-0.02	4	16973
09:46:42	9.75	9.76	9.76	-0.02	1	16969
09:46:41	9.75	9.76	9.76	-0.02	2	16968
09:46:36	9.75	9.76	9.76	-0.02	1	16966
09:46:30	9.75	9.76	9.76	-0.02	1	16965
09:46:24	9.75	9.76	9.76	-0.02	2	16964
09:46:23	9.75	9.76	9.76	-0.02	2	16962
09:46:20	9.75	9.76	9.76	-0.02	1	16960
09:46:19	9.75	9.76	9.76	-0.02	5	16959
09:46:18	9.75	9.76	9.76	-0.02	1	16954
09:46:11	9.75	9.76	9.76	-0.02	1	16953
09:46:09	9.75	9.76	9.76	-0.02	10	16952
09:46:04	9.75	9.76	9.76	-0.02	1	16942
09:46:02	9.75	9.76	9.76	-0.02	1	16941
09:46:01	9.75	9.76	9.76	-0.02	1	16940
09:45:54	9.75	9.76	9.76	-0.02	1	16939
09:45:52	9.75	9.76	9.76	-0.02	5	16938
09:45:52	9.75	9.76	9.76	-0.02	50	16933
09:45:40	9.75	9.76	9.75	-0.03	1	16883
09:45:38	9.75	9.76	9.76	-0.02	2	16882
09:45:38	9.75	9.76	9.76	-0.02	1	16880
09:45:37	9.75	9.76	9.76	-0.02	7	16879
09:45:34	9.75	9.76	9.75	-0.03	1	16872
09:45:32	9.75	9.76	9.76	-0.02	1	16871
09:45:32	9.75	9.76	9.76	-0.02	1	16870
09:45:28	9.75	9.76	9.76	-0.02	3	16869
09:45:22	9.75	9.76	9.76	-0.02	1	16866
09:45:11	9.76	9.77	9.76	-0.02	12	16865
09:45:06	9.76	9.77	9.76	-0.02	92	16853
09:45:05	9.76	9.77	9.76	-0.02	2	16761
09:45:04	9.76	9.77	9.76	-0.02	20	16759
09:45:04	9.76	9.77	9.76	-0.02	100	16739
09:45:04	9.76	9.77	9.76	-0.02	11	16639
09:45:03	9.76	9.77	9.76	-0.02	1	16628
09:45:02	9.76	9.77	9.76	-0.02	10	16627
09:45:01	9.75	9.76	9.76	-0.02	3	16617
09:44:54	9.75	9.76	9.76	-0.02	10	16614
09:44:53	9.75	9.76	9.76	-0.02	17	16604
09:44:51	9.75	9.76	9.76	-0.02	82	16587
09:44:51	9.75	9.76	9.76	-0.02	2	16505
09:44:50	9.75	9.76	9.76	-0.02	100	16503
09:44:50	9.75	9.76	9.76	-0.02	100	16403
09:44:50	9.75	9.76	9.76	-0.02	1	16303
09:44:40	9.75	9.76	9.76	-0.02	10	16302
09:44:37	9.75	9.76	9.76	-0.02	10	16292
09:44:31	9.75	9.76	9.75	-0.03	2	16282
09:44:26	9.75	9.76	9.76	-0.02	1	16280
09:44:26	9.75	9.76	9.75	-0.03	30	16279
09:44:25	9.75	9.76	9.76	-0.02	1	16249
09:44:25	9.75	9.76	9.76	-0.02	2	16248
09:44:25	9.75	9.76	9.76	-0.02	1	16246
09:44:22	9.75	9.76	9.76	-0.02	1	16245
09:44:22	9.75	9.76	9.76	-0.02	60	16244
09:44:19	9.75	9.76	9.76	-0.02	1	16184
09:44:11	9.75	9.76	9.76	-0.02	1	16183
09:44:05	9.75	9.76	9.75	-0.03	1	16182
09:44:04	9.75	9.76	9.76	-0.02	4	16181
09:44:02	9.75	9.76	9.76	-0.02	1	16177
09:44:00	9.75	9.76	9.76	-0.02	10	16176
09:43:54	9.75	9.76	9.76	-0.02	1	16166
09:43:52	9.75	9.76	9.76	-0.02	10	16165
09:43:50	9.75	9.76	9.76	-0.02	1	16155
09:43:49	9.75	9.76	9.76	-0.02	5	16154
09:43:48	9.75	9.76	9.76	-0.02	10	16149
09:43:47	9.75	9.76	9.76	-0.02	1	16139
09:43:47	9.75	9.76	9.76	-0.02	1	16138
09:43:45	9.75	9.76	9.76	-0.02	1	16137
09:43:44	9.75	9.76	9.76	-0.02	1	16136
09:43:43	9.75	9.76	9.76	-0.02	1	16135
09:43:42	9.75	9.76	9.76	-0.02	1	16134
09:43:42	9.75	9.76	9.75	-0.03	2	16133
09:43:40	9.75	9.76	9.76	-0.02	10	16131
09:43:40	9.75	9.76	9.76	-0.02	1	16121
09:43:34	9.75	9.76	9.76	-0.02	2	16120
09:43:30	9.75	9.76	9.76	-0.02	1	16118
09:43:26	9.75	9.76	9.76	-0.02	1	16117
09:43:24	9.76	9.77	9.76	-0.02	34	16116
09:43:22	9.76	9.77	9.76	-0.02	2	16082
09:43:19	9.76	9.77	9.77	-0.01	3	16080
09:43:16	9.76	9.77	9.76	-0.02	10	16077
09:43:16	9.76	9.77	9.77	-0.01	1	16067
09:43:04	9.76	9.77	9.77	-0.01	1	16066
09:43:01	9.76	9.77	9.76	-0.02	30	16065
09:43:01	9.76	9.77	9.77	-0.01	10	16035
09:43:00	9.76	9.77	9.77	-0.01	5	16025
09:42:59	9.76	9.77	9.76	-0.02	5	16020
09:42:55	9.76	9.77	9.76	-0.02	1	16015
09:42:53	9.76	9.77	9.77	-0.01	5	16014
09:42:48	9.75	9.76	9.76	-0.02	1	16009
09:42:48	9.75	9.76	9.76	-0.02	5	16008
09:42:46	9.76	9.77	9.76	-0.02	94	16003
09:42:42	9.76	9.77	9.76	-0.02	1	15909
09:42:40	9.76	9.77	9.76	-0.02	36	15908
09:42:31	9.76	9.77	9.76	-0.02	1	15872
09:42:29	9.76	9.77	9.76	-0.02	3	15871
09:42:27	9.76	9.77	9.76	-0.02	10	15868
09:42:25	9.76	9.77	9.77	-0.01	1	15858
09:42:20	9.76	9.77	9.76	-0.02	5	15857
09:42:19	9.76	9.77	9.76	-0.02	1	15852
09:42:18	9.76	9.77	9.77	-0.01	3	15851
09:42:15	9.76	9.77	9.77	-0.01	20	15848
09:42:14	9.76	9.77	9.77	-0.01	1	15828
09:42:11	9.76	9.77	9.77	-0.01	3	15827
09:42:10	9.76	9.77	9.77	-0.01	1	15824
09:42:08	9.76	9.77	9.76	-0.02	1	15823
09:42:06	9.76	9.77	9.76	-0.02	30	15822
09:42:06	9.76	9.77	9.76	-0.02	2	15792
09:41:59	9.76	9.77	9.77	-0.01	10	15790
09:41:58	9.76	9.77	9.76	-0.02	2	15780
09:41:58	9.76	9.77	9.76	-0.02	4	15778
09:41:56	9.76	9.77	9.76	-0.02	5	15774
09:41:52	9.76	9.77	9.77	-0.01	4	15769
09:41:49	9.76	9.77	9.76	-0.02	5	15765
09:41:49	9.76	9.77	9.76	-0.02	1	15760
09:41:46	9.76	9.77	9.77	-0.01	5	15759
09:41:45	9.76	9.77	9.76	-0.02	1	15754
09:41:44	9.76	9.77	9.76	-0.02	1	15753
09:41:39	9.76	9.77	9.76	-0.02	5	15752
09:41:33	9.76	9.77	9.77	-0.01	10	15747
09:41:32	9.76	9.77	9.76	-0.02	3	15737
09:41:32	9.76	9.77	9.76	-0.02	2	15734
09:41:31	9.76	9.77	9.76	-0.02	3	15732
09:41:29	9.76	9.77	9.77	-0.01	1	15729
09:41:24	9.76	9.77	9.76	-0.02	1	15728
09:41:22	9.76	9.77	9.76	-0.02	1	15727
09:41:18	9.76	9.77	9.77	-0.01	1	15726
09:41:17	9.76	9.77	9.76	-0.02	1	15725
09:41:17	9.76	9.77	9.76	-0.02	3	15724
09:41:14	9.76	9.77	9.76	-0.02	1	15721
09:41:12	9.76	9.77	9.76	-0.02	1	15720
09:41:07	9.76	9.77	9.76	-0.02	10	15719
09:41:05	9.76	9.77	9.76	-0.02	1	15709
09:41:05	9.76	9.77	9.76	-0.02	5	15708
09:41:01	9.76	9.77	9.76	-0.02	5	15703
09:40:54	9.76	9.77	9.76	-0.02	21	15698
09:40:48	9.76	9.77	9.76	-0.02	2	15677
09:40:46	9.76	9.77	9.77	-0.01	1	15675
09:40:41	9.76	9.77	9.76	-0.02	5	15674
09:40:31	9.76	9.77	9.76	-0.02	4	15669
09:40:30	9.76	9.77	9.76	-0.02	5	15665
09:40:29	9.76	9.77	9.76	-0.02	10	15660
09:40:27	9.76	9.77	9.76	-0.02	5	15650
09:40:24	9.76	9.77	9.77	-0.01	1	15645
09:40:18	9.76	9.77	9.76	-0.02	4	15644
09:40:16	9.76	9.77	9.76	-0.02	7	15640
09:40:09	9.76	9.77	9.77	-0.01	5	15633
09:40:07	9.76	9.77	9.76	-0.02	3	15628
09:40:06	9.76	9.77	9.76	-0.02	8	15625
09:40:01	9.76	9.77	9.76	-0.02	10	15617
09:39:50	9.76	9.77	9.76	-0.02	2	15607
09:39:46	9.76	9.77	9.76	-0.02	2	15605
09:39:39	9.76	9.77	9.76	-0.02	2	15603
09:39:38	9.76	9.77	9.77	-0.01	5	15601
09:39:38	9.76	9.77	9.76	-0.02	4	15596
09:39:37	9.76	9.77	9.76	-0.02	1	15592
09:39:34	9.76	9.77	9.76	-0.02	1	15591
09:39:30	9.76	9.77	9.76	-0.02	2	15590
09:39:13	9.76	9.77	9.76	-0.02	3	15588
09:39:11	9.76	9.77	9.77	-0.01	1	15585
09:39:06	9.75	9.76	9.76	-0.02	5	15584
09:39:04	9.75	9.76	9.76	-0.02	5	15579
09:39:04	9.75	9.76	9.76	-0.02	40	15574
09:39:03	9.75	9.76	9.76	-0.02	10	15534
09:39:03	9.75	9.76	9.76	-0.02	7	15524
09:39:02	9.75	9.76	9.76	-0.02	400	15517
09:39:02	9.75	9.76	9.76	-0.02	400	15117
09:39:02	9.75	9.76	9.76	-0.02	2	14717
09:39:01	9.75	9.76	9.76	-0.02	1	14715
09:39:01	9.75	9.76	9.75	-0.03	10	14714
09:39:00	9.75	9.76	9.75	-0.03	10	14704
09:38:51	9.75	9.76	9.76	-0.02	2	14694
09:38:48	9.75	9.76	9.75	-0.03	1	14692
09:38:39	9.75	9.76	9.76	-0.02	1	14691
09:38:36	9.75	9.76	9.75	-0.03	5	14690
09:38:36	9.75	9.76	9.76	-0.02	5	14685
09:38:32	9.75	9.76	9.76	-0.02	1	14680
09:38:28	9.75	9.76	9.76	-0.02	3	14679
09:38:27	9.75	9.76	9.76	-0.02	1	14676
09:38:27	9.75	9.76	9.76	-0.02	1	14675
09:38:22	9.75	9.76	9.75	-0.03	1	14674
09:38:22	9.75	9.76	9.75	-0.03	1	14673
09:38:15	9.75	9.76	9.76	-0.02	1	14672
09:38:13	9.75	9.76	9.76	-0.02	1	14671
09:38:12	9.75	9.76	9.75	-0.03	1	14670
09:38:07	9.75	9.76	9.76	-0.02	1	14669
09:38:02	9.75	9.76	9.76	-0.02	1	14668
09:37:59	9.75	9.76	9.75	-0.03	100	14667
09:37:36	9.75	9.76	9.76	-0.02	5	14567
09:37:35	9.75	9.76	9.76	-0.02	5	14562
09:37:26	9.75	9.76	9.76	-0.02	2	14557
09:37:22	9.75	9.76	9.76	-0.02	1	14555
09:37:20	9.75	9.76	9.76	-0.02	4	14554
09:37:16	9.75	9.76	9.76	-0.02	2	14550
09:37:13	9.75	9.76	9.75	-0.03	17	14548
09:37:07	9.75	9.76	9.76	-0.02	10	14531
09:36:55	9.75	9.76	9.76	-0.02	1	14521
09:36:53	9.75	9.76	9.76	-0.02	1	14520
09:36:53	9.75	9.76	9.76	-0.02	1	14519
09:36:53	9.75	9.76	9.75	-0.03	20	14518
09:36:52	9.75	9.76	9.75	-0.03	30	14498
09:36:51	9.75	9.76	9.76	-0.02	2	14468
09:36:48	9.75	9.76	9.75	-0.03	9	14466
09:36:38	9.75	9.76	9.75	-0.03	4	14457
09:36:36	9.75	9.76	9.76	-0.02	2	14453
09:36:31	9.75	9.76	9.75	-0.03	10	14451
09:36:27	9.75	9.76	9.75	-0.03	5	14441
09:36:24	9.75	9.76	9.75	-0.03	3	14436
09:36:18	9.75	9.76	9.76	-0.02	1	14433
09:36:12	9.75	9.76	9.76	-0.02	5	14432
09:36:12	9.75	9.76	9.75	-0.03	30	14427
09:36:08	9.75	9.76	9.76	-0.02	8	14397
09:36:00	9.75	9.76	9.76	-0.02	5	14389
09:35:53	9.75	9.76	9.75	-0.03	3	14384
09:35:48	9.75	9.76	9.76	-0.02	1	14381
09:35:45	9.75	9.76	9.76	-0.02	2	14380
09:35:45	9.75	9.76	9.76	-0.02	2	14378
09:35:44	9.75	9.76	9.76	-0.02	3	14376
09:35:43	9.75	9.76	9.75	-0.03	7	14373
09:35:43	9.75	9.76	9.76	-0.02	1	14366
09:35:42	9.75	9.76	9.75	-0.03	10	14365
09:35:42	9.75	9.76	9.76	-0.02	1	14355
09:35:41	9.75	9.76	9.76	-0.02	1	14354
09:35:38	9.75	9.76	9.76	-0.02	1	14353
09:35:38	9.75	9.76	9.76	-0.02	10	14352
09:35:35	9.75	9.76	9.75	-0.03	6	14342
09:35:30	9.75	9.76	9.76	-0.02	1	14336
09:35:29	9.75	9.76	9.75	-0.03	1	14335
09:35:27	9.75	9.76	9.75	-0.03	21	14334
09:35:25	9.75	9.76	9.76	-0.02	5	14313
09:35:21	9.75	9.76	9.76	-0.02	1	14308
09:35:13	9.75	9.76	9.76	-0.02	5	14307
09:35:12	9.75	9.76	9.75	-0.03	1	14302
09:35:06	9.75	9.76	9.76	-0.02	1	14301
09:35:03	9.75	9.76	9.76	-0.02	4	14300
09:34:59	9.75	9.76	9.75	-0.03	4	14296
09:34:54	9.75	9.76	9.75	-0.03	5	14292
09:34:49	9.75	9.76	9.75	-0.03	2	14287
09:34:44	9.75	9.76	9.75	-0.03	1	14285
09:34:43	9.75	9.76	9.75	-0.03	50	14284
09:34:43	9.75	9.76	9.75	-0.03	5	14234
09:34:42	9.75	9.76	9.75	-0.03	70	14229
09:34:41	9.75	9.76	9.76	-0.02	30	14159
09:34:39	9.75	9.76	9.76	-0.02	2	14129
09:34:36	9.75	9.76	9.76	-0.02	2	14127
09:34:36	9.75	9.76	9.76	-0.02	1	14125
09:34:35	9.75	9.76	9.75	-0.03	1	14124
09:34:35	9.75	9.76	9.75	-0.03	5	14123
09:34:34	9.75	9.76	9.75	-0.03	3	14118
09:34:24	9.75	9.76	9.75	-0.03	4	14115
09:34:24	9.75	9.76	9.76	-0.02	1	14111
09:34:22	9.75	9.76	9.76	-0.02	1	14110
09:34:21	9.75	9.76	9.75	-0.03	64	14109
09:34:16	9.75	9.76	9.75	-0.03	20	14045
09:34:14	9.75	9.76	9.76	-0.02	1	14025
09:34:11	9.75	9.76	9.76	-0.02	2	14024
09:34:06	9.75	9.76	9.76	-0.02	1	14022
09:34:06	9.75	9.76	9.76	-0.02	2	14021
09:34:04	9.75	9.76	9.75	-0.03	4	14019
09:34:04	9.75	9.76	9.76	-0.02	10	14015
09:34:03	9.75	9.76	9.76	-0.02	20	14005
09:34:01	9.75	9.76	9.76	-0.02	1	13985
09:34:00	9.75	9.76	9.76	-0.02	10	13984
09:33:52	9.75	9.76	9.76	-0.02	1	13974
09:33:50	9.75	9.76	9.76	-0.02	3	13973
09:33:49	9.75	9.76	9.76	-0.02	5	13970
09:33:45	9.75	9.76	9.76	-0.02	1	13965
09:33:43	9.75	9.76	9.76	-0.02	1	13964
09:33:43	9.75	9.76	9.76	-0.02	30	13963
09:33:42	9.75	9.76	9.76	-0.02	5	13933
09:33:40	9.75	9.76	9.76	-0.02	4	13928
09:33:40	9.75	9.76	9.76	-0.02	1	13924
09:33:36	9.75	9.76	9.76	-0.02	10	13923
09:33:36	9.75	9.76	9.75	-0.03	3	13913
09:33:35	9.75	9.76	9.76	-0.02	1	13910
09:33:33	9.75	9.76	9.75	-0.03	10	13909
09:33:26	9.75	9.76	9.75	-0.03	1	13899
09:33:26	9.75	9.76	9.76	-0.02	1	13898
09:33:24	9.75	9.76	9.75	-0.03	30	13897
09:33:19	9.75	9.76	9.75	-0.03	6	13867
09:33:18	9.75	9.76	9.76	-0.02	1	13861
09:33:18	9.75	9.76	9.76	-0.02	15	13860
09:33:17	9.75	9.76	9.76	-0.02	1	13845
09:33:08	9.75	9.76	9.75	-0.03	1	13844
09:33:08	9.75	9.76	9.76	-0.02	3	13843
09:33:02	9.75	9.76	9.76	-0.02	2	13840
09:33:01	9.75	9.76	9.76	-0.02	1	13838
09:32:58	9.75	9.76	9.75	-0.03	3	13837
09:32:53	9.75	9.76	9.76	-0.02	5	13834
09:32:53	9.75	9.76	9.76	-0.02	1	13829
09:32:50	9.75	9.76	9.76	-0.02	10	13828
09:32:49	9.75	9.76	9.76	-0.02	5	13818
09:32:40	9.75	9.76	9.76	-0.02	50	13813
09:32:39	9.75	9.76	9.76	-0.02	1	13763
09:32:34	9.75	9.76	9.76	-0.02	3	13762
09:32:28	9.75	9.76	9.76	-0.02	1	13759
09:32:28	9.75	9.76	9.76	-0.02	5	13758
09:32:25	9.75	9.76	9.76	-0.02	2	13753
09:32:24	9.75	9.76	9.76	-0.02	1	13751
09:32:23	9.75	9.76	9.76	-0.02	1	13750
09:32:22	9.75	9.76	9.76	-0.02	4	13749
09:32:18	9.75	9.76	9.76	-0.02	10	13745
09:32:17	9.75	9.76	9.76	-0.02	1	13735
09:32:17	9.75	9.76	9.76	-0.02	15	13734
09:32:16	9.75	9.76	9.75	-0.03	40	13719
09:32:01	9.75	9.76	9.76	-0.02	1	13679
09:32:01	9.75	9.76	9.75	-0.03	5	13678
09:31:59	9.75	9.76	9.76	-0.02	2	13673
09:31:57	9.75	9.76	9.76	-0.02	5	13671
09:31:55	9.75	9.76	9.75	-0.03	10	13666
09:31:54	9.75	9.76	9.76	-0.02	1	13656
09:31:51	9.75	9.76	9.76	-0.02	1	13655
09:31:48	9.75	9.76	9.76	-0.02	1	13654
09:31:46	9.75	9.76	9.75	-0.03	10	13653
09:31:44	9.75	9.76	9.76	-0.02	10	13643
09:31:42	9.75	9.76	9.76	-0.02	1	13633
09:31:31	9.75	9.76	9.75	-0.03	5	13632
09:31:28	9.75	9.76	9.76	-0.02	1	13627
09:31:25	9.75	9.76	9.75	-0.03	1	13626
09:31:22	9.75	9.76	9.76	-0.02	5	13625
09:31:22	9.75	9.76	9.76	-0.02	1	13620
09:31:19	9.76	9.77	9.76	-0.02	4	13619
09:31:18	9.76	9.77	9.76	-0.02	1	13615
09:31:16	9.76	9.77	9.76	-0.02	154	13614
09:31:13	9.76	9.77	9.76	-0.02	20	13460
09:31:11	9.76	9.77	9.77	-0.01	15	13440
09:31:08	9.76	9.77	9.77	-0.01	5	13425
09:31:08	9.76	9.77	9.77	-0.01	3	13420
09:30:59	9.76	9.77	9.76	-0.02	10	13417
09:30:56	9.76	9.77	9.76	-0.02	1	13407
09:30:56	9.76	9.77	9.76	-0.02	1	13406
09:30:53	9.76	9.77	9.77	-0.01	5	13405
09:30:44	9.76	9.77	9.76	-0.02	2	13400
09:30:43	9.76	9.77	9.77	-0.01	1	13398
09:30:43	9.76	9.77	9.77	-0.01	1	13397
09:30:38	9.76	9.77	9.76	-0.02	2	13396
09:30:34	9.76	9.77	9.77	-0.01	20	13394
09:30:31	9.76	9.77	9.76	-0.02	5	13374
09:30:23	9.76	9.77	9.77	-0.01	20	13369
09:30:20	9.76	9.77	9.76	-0.02	5	13349
09:30:14	9.76	9.77	9.76	-0.02	10	13344
09:30:13	9.76	9.77	9.77	-0.01	2	13334
09:30:06	9.76	9.77	9.76	-0.02	5	13332
09:30:00	9.76	9.77	9.77	-0.01	1	13327
09:29:58	9.76	9.77	9.76	-0.02	2	13326
09:29:55	9.76	9.77	9.77	-0.01	1	13324
09:29:54	9.76	9.77	9.77	-0.01	2	13323
09:29:53	9.76	9.77	9.76	-0.02	9	13321
09:29:46	9.76	9.77	9.77	-0.01	1	13312
09:29:45	9.76	9.77	9.76	-0.02	1	13311
09:29:45	9.76	9.77	9.76	-0.02	5	13310
09:29:44	9.76	9.77	9.76	-0.02	10	13305
09:29:43	9.76	9.77	9.76	-0.02	1	13295
09:29:40	9.76	9.77	9.76	-0.02	50	13294
09:29:39	9.76	9.77	9.76	-0.02	1	13244
09:29:38	9.75	9.76	9.76	-0.02	29	13243
09:29:37	9.75	9.76	9.75	-0.03	1	13214
09:29:37	9.75	9.76	9.76	-0.02	2	13213
09:29:37	9.75	9.76	9.76	-0.02	10	13211
09:29:37	9.75	9.76	9.76	-0.02	1	13201
09:29:28	9.75	9.76	9.76	-0.02	1	13200
09:29:25	9.75	9.76	9.76	-0.02	2	13199
09:29:21	9.76	9.77	9.76	-0.02	9	13197
09:29:12	9.75	9.76	9.76	-0.02	7	13188
09:29:11	9.75	9.76	9.76	-0.02	7	13181
09:29:11	9.75	9.76	9.76	-0.02	1	13174
09:29:09	9.75	9.76	9.76	-0.02	12	13173
09:29:08	9.75	9.76	9.76	-0.02	1	13161
09:29:08	9.75	9.76	9.76	-0.02	20	13160
09:29:07	9.75	9.76	9.76	-0.02	1	13140
09:29:00	9.75	9.76	9.76	-0.02	1	13139
09:29:00	9.75	9.76	9.76	-0.02	1	13138
09:28:58	9.76	9.77	9.76	-0.02	4	13137
09:28:54	9.76	9.77	9.76	-0.02	10	13133
09:28:54	9.76	9.77	9.76	-0.02	5	13123
09:28:50	9.76	9.77	9.76	-0.02	20	13118
09:28:49	9.76	9.77	9.77	-0.01	3	13098
09:28:48	9.76	9.77	9.76	-0.02	1	13095
09:28:47	9.76	9.77	9.76	-0.02	10	13094
09:28:46	9.76	9.77	9.76	-0.02	5	13084
09:28:45	9.76	9.77	9.76	-0.02	1	13079
09:28:39	9.76	9.77	9.76	-0.02	2	13078
09:28:31	9.76	9.77	9.76	-0.02	10	13076
09:28:28	9.76	9.77	9.76	-0.02	4	13066
09:28:25	9.75	9.76	9.76	-0.02	36	13062
09:28:25	9.75	9.76	9.76	-0.02	150	13026
09:28:25	9.75	9.76	9.76	-0.02	2	12876
09:28:25	9.75	9.76	9.76	-0.02	1	12874
09:28:25	9.75	9.76	9.76	-0.02	150	12873
09:28:24	9.75	9.76	9.76	-0.02	150	12723
09:28:24	9.75	9.76	9.76	-0.02	150	12573
09:28:24	9.75	9.76	9.76	-0.02	3	12423
09:28:18	9.75	9.76	9.76	-0.02	1	12420
09:28:17	9.75	9.76	9.75	-0.03	5	12419
09:28:17	9.75	9.76	9.75	-0.03	90	12414
09:28:17	9.75	9.76	9.76	-0.02	1	12324
09:28:10	9.75	9.76	9.76	-0.02	1	12323
09:28:07	9.75	9.76	9.75	-0.03	20	12322
09:28:05	9.75	9.76	9.76	-0.02	7	12302
09:28:04	9.75	9.76	9.76	-0.02	1	12295
09:28:04	9.75	9.76	9.76	-0.02	5	12294
09:28:03	9.75	9.76	9.76	-0.02	2	12289
09:28:01	9.75	9.76	9.76	-0.02	1	12287
09:28:00	9.75	9.76	9.76	-0.02	1	12286
09:27:58	9.75	9.76	9.76	-0.02	10	12285
09:27:56	9.75	9.76	9.76	-0.02	5	12275
09:27:53	9.75	9.76	9.76	-0.02	1	12270
09:27:52	9.75	9.76	9.76	-0.02	5	12269
09:27:49	9.75	9.76	9.75	-0.03	5	12264
09:27:45	9.75	9.76	9.76	-0.02	50	12259
09:27:42	9.75	9.76	9.76	-0.02	2	12209
09:27:36	9.75	9.76	9.76	-0.02	1	12207
09:27:34	9.75	9.76	9.76	-0.02	4	12206
09:27:33	9.75	9.76	9.75	-0.03	10	12202
09:27:28	9.75	9.76	9.76	-0.02	1	12192
09:27:24	9.75	9.76	9.75	-0.03	4	12191
09:27:16	9.75	9.76	9.76	-0.02	4	12187
09:27:13	9.75	9.76	9.76	-0.02	5	12183
09:27:11	9.75	9.76	9.76	-0.02	1	12178
09:27:11	9.75	9.76	9.76	-0.02	2	12177
09:27:09	9.75	9.76	9.76	-0.02	50	12175
09:27:08	9.75	9.76	9.76	-0.02	1	12125
09:27:06	9.75	9.76	9.76	-0.02	1	12124
09:27:03	9.75	9.76	9.75	-0.03	5	12123
09:27:01	9.75	9.76	9.76	-0.02	2	12118
09:27:00	9.75	9.76	9.76	-0.02	1	12116
09:26:54	9.75	9.76	9.76	-0.02	1	12115
09:26:54	9.75	9.76	9.75	-0.03	10	12114
09:26:54	9.75	9.76	9.76	-0.02	10	12104
09:26:52	9.75	9.76	9.76	-0.02	7	12094
09:26:51	9.75	9.76	9.76	-0.02	1	12087
09:26:44	9.75	9.76	9.76	-0.02	1	12086
09:26:42	9.75	9.76	9.76	-0.02	2	12085
09:26:39	9.75	9.76	9.76	-0.02	3	12083
09:26:37	9.75	9.76	9.76	-0.02	20	12080
09:26:36	9.75	9.76	9.76	-0.02	1	12060
09:26:35	9.75	9.76	9.76	-0.02	1	12059
09:26:33	9.75	9.76	9.76	-0.02	10	12058
09:26:32	9.75	9.76	9.76	-0.02	3	12048
09:26:31	9.75	9.76	9.76	-0.02	1	12045
09:26:28	9.75	9.76	9.76	-0.02	10	12044
09:26:23	9.76	9.77	9.76	-0.02	59	12034
09:26:18	9.76	9.77	9.76	-0.02	2	11975
09:26:17	9.76	9.77	9.76	-0.02	10	11973
09:26:07	9.76	9.77	9.76	-0.02	3	11963
09:26:05	9.76	9.77	9.76	-0.02	1	11960
09:26:01	9.76	9.77	9.76	-0.02	2	11959
09:25:54	9.75	9.76	9.76	-0.02	5	11957
09:25:54	9.75	9.76	9.76	-0.02	5	11952
09:25:51	9.75	9.76	9.76	-0.02	1	11947
09:25:36	9.75	9.76	9.76	-0.02	1	11946
09:25:32	9.75	9.76	9.76	-0.02	2	11945
09:25:32	9.75	9.76	9.76	-0.02	2	11943
09:25:30	9.75	9.76	9.76	-0.02	1	11941
09:25:28	9.76	9.77	9.76	-0.02	24	11940
09:25:28	9.76	9.77	9.76	-0.02	3	11916
09:25:24	9.76	9.77	9.76	-0.02	1	11913
09:25:24	9.75	9.76	9.76	-0.02	12	11912
09:25:22	9.75	9.76	9.76	-0.02	5	11900
09:25:21	9.75	9.76	9.76	-0.02	1	11895
09:25:21	9.75	9.76	9.76	-0.02	10	11894
09:25:19	9.76	9.77	9.76	-0.02	13	11884
09:25:18	9.76	9.77	9.76	-0.02	5	11871
09:25:16	9.76	9.77	9.77	-0.01	1	11866
09:25:15	9.76	9.77	9.76	-0.02	2	11865
09:25:15	9.76	9.77	9.77	-0.01	3	11863
09:25:14	9.76	9.77	9.76	-0.02	5	11860
09:25:10	9.75	9.76	9.76	-0.02	40	11855
09:25:09	9.75	9.76	9.76	-0.02	10	11815
09:25:07	9.75	9.76	9.76	-0.02	20	11805
09:25:06	9.75	9.76	9.76	-0.02	3	11785
09:25:04	9.75	9.76	9.76	-0.02	1	11782
09:25:04	9.75	9.76	9.76	-0.02	1	11781
09:25:01	9.75	9.76	9.76	-0.02	1	11780
09:25:00	9.75	9.76	9.76	-0.02	1	11779
09:25:00	9.75	9.76	9.76	-0.02	10	11778
09:24:59	9.75	9.76	9.76	-0.02	10	11768
09:24:57	9.75	9.76	9.76	-0.02	3	11758
09:24:57	9.75	9.76	9.76	-0.02	2	11755
09:24:55	9.75	9.76	9.76	-0.02	1	11753
09:24:54	9.75	9.76	9.76	-0.02	1	11752
09:24:50	9.75	9.76	9.76	-0.02	1	11751
09:24:49	9.75	9.76	9.76	-0.02	9	11750
09:24:48	9.75	9.76	9.76	-0.02	2	11741
09:24:48	9.75	9.76	9.76	-0.02	1	11739
09:24:45	9.75	9.76	9.76	-0.02	5	11738
09:24:37	9.75	9.76	9.76	-0.02	1	11733
09:24:34	9.75	9.76	9.76	-0.02	1	11732
09:24:31	9.75	9.76	9.76	-0.02	5	11731
09:24:28	9.75	9.76	9.76	-0.02	1	11726
09:24:23	9.75	9.76	9.76	-0.02	10	11725
09:24:21	9.75	9.76	9.76	-0.02	3	11715
09:24:20	9.75	9.76	9.76	-0.02	1	11712
09:24:19	9.76	9.77	9.76	-0.02	57	11711
09:24:16	9.76	9.77	9.76	-0.02	12	11654
09:24:12	9.76	9.77	9.76	-0.02	2	11642
09:24:07	9.76	9.77	9.76	-0.02	1	11640
09:24:00	9.76	9.77	9.76	-0.02	2	11639
09:23:58	9.76	9.77	9.76	-0.02	2	11637
09:23:55	9.76	9.77	9.76	-0.02	5	11635
09:23:54	9.76	9.77	9.77	-0.01	1	11630
09:23:48	9.76	9.77	9.76	-0.02	38	11629
09:23:46	9.76	9.77	9.76	-0.02	5	11591
09:23:42	9.76	9.77	9.77	-0.01	10	11586
09:23:41	9.76	9.77	9.76	-0.02	10	11576
09:23:34	9.76	9.77	9.76	-0.02	1	11566
09:23:32	9.76	9.77	9.76	-0.02	2	11565
09:23:31	9.76	9.77	9.76	-0.02	28	11563
09:23:30	9.76	9.77	9.76	-0.02	1	11535
09:23:28	9.76	9.77	9.77	-0.01	1	11534
09:23:23	9.76	9.77	9.76	-0.02	2	11533
09:23:17	9.76	9.77	9.76	-0.02	1	11531
09:23:17	9.76	9.77	9.76	-0.02	7	11530
09:23:08	9.75	9.76	9.76	-0.02	5	11523
09:23:07	9.75	9.76	9.75	-0.03	4	11518
09:23:05	9.76	9.77	9.76	-0.02	1	11514
09:23:05	9.75	9.76	9.76	-0.02	9	11513
09:23:05	9.76	9.77	9.76	-0.02	1	11504
09:23:03	9.76	9.77	9.76	-0.02	10	11503
09:23:00	9.76	9.77	9.77	-0.01	1	11493
09:23:00	9.76	9.77	9.76	-0.02	5	11492
09:22:57	9.76	9.77	9.76	-0.02	3	11487
09:22:55	9.76	9.77	9.76	-0.02	85	11484
09:22:47	9.76	9.77	9.76	-0.02	1	11399
09:22:41	9.75	9.77	9.75	-0.03	1	11398
09:22:36	9.75	9.77	9.75	-0.03	1	11397
09:22:35	9.75	9.76	9.76	-0.02	20	11396
09:22:33	9.75	9.76	9.76	-0.02	6	11376
09:22:33	9.75	9.76	9.76	-0.02	1	11370
09:22:32	9.75	9.76	9.76	-0.02	1	11369
09:22:31	9.75	9.76	9.76	-0.02	8	11368
09:22:30	9.75	9.76	9.76	-0.02	10	11360
09:22:29	9.75	9.76	9.76	-0.02	5	11350
09:22:28	9.75	9.76	9.75	-0.03	1	11345
09:22:28	9.75	9.76	9.76	-0.02	1	11344
09:22:24	9.75	9.76	9.76	-0.02	8	11343
09:22:24	9.75	9.76	9.76	-0.02	390	11335
09:22:24	9.75	9.76	9.76	-0.02	400	10945
09:22:24	9.75	9.76	9.75	-0.03	4	10545
09:22:23	9.75	9.76	9.75	-0.03	1	10541
09:22:18	9.75	9.76	9.75	-0.03	2	10540
09:22:17	9.75	9.76	9.76	-0.02	1	10538
09:22:16	9.75	9.76	9.76	-0.02	1	10537
09:22:16	9.75	9.76	9.76	-0.02	20	10536
09:22:10	9.75	9.76	9.76	-0.02	2	10516
09:22:05	9.75	9.76	9.75	-0.03	3	10514
09:22:05	9.75	9.76	9.76	-0.02	1	10511
09:22:03	9.75	9.76	9.75	-0.03	5	10510
09:22:01	9.75	9.76	9.76	-0.02	5	10505
09:22:00	9.75	9.76	9.75	-0.03	10	10500
09:21:53	9.75	9.76	9.76	-0.02	1	10490
09:21:53	9.75	9.76	9.76	-0.02	1	10489
09:21:49	9.75	9.76	9.76	-0.02	6	10488
09:21:48	9.75	9.76	9.75	-0.03	50	10482
09:21:45	9.75	9.76	9.75	-0.03	1	10432
09:21:37	9.75	9.76	9.75	-0.03	2	10431
09:21:35	9.75	9.76	9.76	-0.02	1	10429
09:21:29	9.75	9.76	9.75	-0.03	1	10428
09:21:25	9.75	9.76	9.76	-0.02	16	10427
09:21:25	9.75	9.76	9.76	-0.02	2	10411
09:21:21	9.75	9.76	9.75	-0.03	1	10409
09:21:08	9.75	9.76	9.75	-0.03	5	10408
09:21:07	9.75	9.76	9.76	-0.02	1	10403
09:21:04	9.75	9.76	9.75	-0.03	1	10402
09:21:01	9.75	9.76	9.75	-0.03	2	10401
09:21:00	9.75	9.76	9.75	-0.03	1	10399
09:20:58	9.75	9.76	9.75	-0.03	2	10398
09:20:57	9.75	9.76	9.75	-0.03	2	10396
09:20:55	9.75	9.76	9.75	-0.03	6	10394
09:20:54	9.75	9.76	9.75	-0.03	5	10388
09:20:53	9.75	9.76	9.75	-0.03	3	10383
09:20:52	9.75	9.76	9.75	-0.03	50	10380
09:20:50	9.75	9.76	9.75	-0.03	15	10330
09:20:50	9.75	9.76	9.76	-0.02	2	10315
09:20:49	9.75	9.76	9.76	-0.02	1	10313
09:20:48	9.75	9.76	9.75	-0.03	35	10312
09:20:47	9.75	9.76	9.75	-0.03	3	10277
09:20:44	9.75	9.76	9.76	-0.02	50	10274
09:20:42	9.75	9.76	9.76	-0.02	2	10224
09:20:39	9.75	9.76	9.75	-0.03	20	10222
09:20:38	9.75	9.76	9.75	-0.03	1	10202
09:20:36	9.75	9.76	9.76	-0.02	1	10201
09:20:35	9.75	9.76	9.75	-0.03	1	10200
09:20:31	9.75	9.76	9.76	-0.02	1	10199
09:20:28	9.75	9.76	9.76	-0.02	1	10198
09:20:25	9.75	9.76	9.75	-0.03	14	10197
09:20:21	9.75	9.76	9.76	-0.02	1	10183
09:20:15	9.75	9.76	9.76	-0.02	1	10182
09:20:11	9.75	9.76	9.76	-0.02	1	10181
09:20:09	9.75	9.76	9.76	-0.02	2	10180
09:20:07	9.75	9.76	9.76	-0.02	1	10178
09:20:07	9.75	9.76	9.75	-0.03	5	10177
09:20:06	9.75	9.76	9.76	-0.02	2	10172
09:20:04	9.75	9.76	9.76	-0.02	5	10170
09:20:03	9.75	9.76	9.76	-0.02	1	10165
09:20:01	9.75	9.76	9.76	-0.02	2	10164
09:19:59	9.75	9.76	9.75	-0.03	1	10162
09:19:55	9.75	9.76	9.75	-0.03	5	10161
09:19:49	9.75	9.76	9.76	-0.02	2	10156
09:19:47	9.75	9.76	9.76	-0.02	3	10154
09:19:47	9.75	9.76	9.76	-0.02	5	10151
09:19:41	9.75	9.76	9.76	-0.02	1	10146
09:19:41	9.75	9.76	9.75	-0.03	3	10145
09:19:40	9.75	9.76	9.76	-0.02	1	10142
09:19:38	9.75	9.76	9.76	-0.02	1	10141
09:19:35	9.75	9.76	9.75	-0.03	2	10140
09:19:35	9.75	9.76	9.76	-0.02	50	10138
09:19:33	9.75	9.76	9.75	-0.03	3	10088
09:19:28	9.75	9.76	9.75	-0.03	10	10085
09:19:27	9.75	9.76	9.76	-0.02	20	10075
09:19:26	9.75	9.76	9.75	-0.03	2	10055
09:19:23	9.75	9.76	9.75	-0.03	3	10053
09:19:23	9.75	9.76	9.76	-0.02	1	10050
09:19:22	9.75	9.76	9.76	-0.02	1	10049
09:19:19	9.75	9.76	9.76	-0.02	1	10048
09:19:16	9.75	9.76	9.76	-0.02	2	10047
09:19:16	9.75	9.76	9.76	-0.02	3	10045
09:19:12	9.75	9.76	9.76	-0.02	1	10042
09:19:07	9.75	9.76	9.76	-0.02	1	10041
09:19:02	9.75	9.76	9.76	-0.02	30	10040
09:19:02	9.75	9.76	9.76	-0.02	1	10010
09:19:00	9.75	9.76	9.75	-0.03	1	10009
09:18:57	9.75	9.76	9.75	-0.03	5	10008
09:18:54	9.75	9.76	9.76	-0.02	2	10003
09:18:53	9.75	9.76	9.76	-0.02	2	10001
09:18:53	9.75	9.76	9.76	-0.02	2	9999
09:18:48	9.75	9.76	9.76	-0.02	5	9997
09:18:43	9.75	9.76	9.76	-0.02	20	9992
09:18:43	9.75	9.76	9.76	-0.02	1	9972
09:18:43	9.75	9.76	9.76	-0.02	50	9971
09:18:41	9.75	9.76	9.76	-0.02	1	9921
09:18:41	9.75	9.76	9.76	-0.02	2	9920
09:18:40	9.75	9.76	9.76	-0.02	7	9918
09:18:39	9.75	9.76	9.76	-0.02	1	9911
09:18:37	9.75	9.76	9.76	-0.02	1	9910
09:18:36	9.75	9.76	9.75	-0.03	3	9909
09:18:35	9.75	9.76	9.76	-0.02	2	9906
09:18:35	9.75	9.76	9.76	-0.02	1	9904
09:18:33	9.75	9.76	9.76	-0.02	1	9903
09:18:32	9.75	9.76	9.75	-0.03	16	9902
09:18:31	9.75	9.76	9.76	-0.02	1	9886
09:18:31	9.75	9.76	9.76	-0.02	1	9885
09:18:29	9.75	9.76	9.76	-0.02	1	9884
09:18:29	9.75	9.76	9.76	-0.02	1	9883
09:18:28	9.75	9.76	9.76	-0.02	2	9882
09:18:28	9.75	9.76	9.76	-0.02	3	9880
09:18:27	9.75	9.76	9.76	-0.02	1	9877
09:18:27	9.75	9.76	9.76	-0.02	1	9876
09:18:27	9.75	9.76	9.75	-0.03	6	9875
09:18:26	9.75	9.76	9.76	-0.02	1	9869
09:18:26	9.75	9.76	9.76	-0.02	1	9868
09:18:26	9.75	9.76	9.75	-0.03	20	9867
09:18:26	9.75	9.76	9.75	-0.03	15	9847
09:18:23	9.75	9.76	9.76	-0.02	1	9832
09:18:19	9.75	9.76	9.76	-0.02	5	9831
09:18:13	9.75	9.76	9.76	-0.02	2	9826
09:18:12	9.75	9.76	9.76	-0.02	2	9824
09:18:12	9.75	9.76	9.76	-0.02	3	9822
09:18:10	9.75	9.76	9.76	-0.02	2	9819
09:18:10	9.75	9.76	9.76	-0.02	1	9817
09:18:01	9.75	9.76	9.76	-0.02	1	9816
09:18:01	9.75	9.76	9.76	-0.02	2	9815
09:18:00	9.75	9.76	9.76	-0.02	10	9813
09:17:59	9.75	9.76	9.76	-0.02	10	9803
09:17:55	9.75	9.76	9.76	-0.02	2	9793
09:17:53	9.75	9.76	9.76	-0.02	2	9791
09:17:51	9.75	9.76	9.76	-0.02	10	9789
09:17:51	9.75	9.76	9.76	-0.02	1	9779
09:17:50	9.75	9.76	9.76	-0.02	2	9778
09:17:48	9.75	9.76	9.76	-0.02	1	9776
09:17:43	9.76	9.77	9.76	-0.02	30	9775
09:17:42	9.76	9.77	9.76	-0.02	1	9745
09:17:41	9.75	9.76	9.76	-0.02	20	9744
09:17:35	9.75	9.76	9.76	-0.02	10	9724
09:17:32	9.75	9.76	9.76	-0.02	1	9714
09:17:31	9.76	9.77	9.76	-0.02	88	9713
09:17:31	9.76	9.77	9.76	-0.02	5	9625
09:17:30	9.76	9.77	9.76	-0.02	1	9620
09:17:27	9.76	9.77	9.76	-0.02	10	9619
09:17:27	9.76	9.77	9.76	-0.02	5	9609
09:17:26	9.76	9.77	9.76	-0.02	10	9604
09:17:24	9.76	9.77	9.76	-0.02	1	9594
09:17:20	9.76	9.77	9.76	-0.02	3	9593
09:17:20	9.76	9.77	9.76	-0.02	1	9590
09:17:18	9.76	9.77	9.76	-0.02	3	9589
09:17:18	9.76	9.77	9.76	-0.02	1	9586
09:17:17	9.76	9.77	9.76	-0.02	15	9585
09:17:16	9.76	9.77	9.76	-0.02	10	9570
09:17:14	9.76	9.77	9.76	-0.02	1	9560
09:17:09	9.76	9.77	9.76	-0.02	4	9559
09:17:09	9.76	9.77	9.76	-0.02	2	9555
09:17:09	9.76	9.77	9.76	-0.02	1	9553
09:17:09	9.76	9.77	9.76	-0.02	1	9552
09:17:09	9.76	9.77	9.76	-0.02	1	9551
09:17:09	9.76	9.77	9.76	-0.02	8	9550
09:17:06	9.76	9.77	9.76	-0.02	10	9542
09:17:03	9.76	9.77	9.76	-0.02	1	9532
09:16:58	9.76	9.77	9.76	-0.02	2	9531
09:16:54	9.76	9.77	9.76	-0.02	5	9529
09:16:52	9.76	9.77	9.76	-0.02	10	9524
09:16:50	9.76	9.77	9.76	-0.02	9	9514
09:16:50	9.76	9.77	9.76	-0.02	100	9505
09:16:46	9.76	9.77	9.76	-0.02	20	9405
09:16:45	9.76	9.77	9.77	-0.01	1	9385
09:16:45	9.76	9.77	9.77	-0.01	1	9384
09:16:44	9.76	9.77	9.76	-0.02	1	9383
09:16:43	9.76	9.77	9.76	-0.02	60	9382
09:16:41	9.76	9.77	9.76	-0.02	499	9322
09:16:40	9.76	9.77	9.76	-0.02	1	8823
09:16:40	9.76	9.77	9.76	-0.02	1	8822
09:16:38	9.76	9.77	9.77	-0.01	5	8821
09:16:36	9.76	9.77	9.76	-0.02	2	8816
09:16:32	9.76	9.77	9.76	-0.02	10	8814
09:16:28	9.76	9.77	9.76	-0.02	2	8804
09:16:26	9.76	9.77	9.76	-0.02	1	8802
09:16:24	9.76	9.77	9.76	-0.02	5	8801
09:16:20	9.76	9.77	9.76	-0.02	2	8796
09:16:12	9.76	9.77	9.76	-0.02	4	8794
09:16:09	9.76	9.77	9.76	-0.02	2	8790
09:16:04	9.76	9.77	9.76	-0.02	1	8788
09:15:58	9.76	9.77	9.76	-0.02	1	8787
09:15:57	9.76	9.77	9.76	-0.02	35	8786
09:15:56	9.76	9.77	9.77	-0.01	1	8751
09:15:53	9.76	9.77	9.77	-0.01	3	8750
09:15:50	9.76	9.77	9.76	-0.02	10	8747
09:15:50	9.76	9.77	9.77	-0.01	10	8737
09:15:50	9.76	9.77	9.76	-0.02	1	8727
09:15:49	9.76	9.77	9.77	-0.01	5	8726
09:15:42	9.76	9.77	9.76	-0.02	11	8721
09:15:41	9.76	9.77	9.76	-0.02	1	8710
09:15:41	9.76	9.77	9.76	-0.02	1	8709
09:15:40	9.76	9.77	9.77	-0.01	10	8708
09:15:38	9.76	9.77	9.76	-0.02	11	8698
09:15:36	9.76	9.77	9.76	-0.02	5	8687
09:15:35	9.76	9.77	9.77	-0.01	2	8682
09:15:28	9.76	9.77	9.77	-0.01	2	8680
09:15:25	9.76	9.77	9.77	-0.01	10	8678
09:15:25	9.76	9.77	9.77	-0.01	5	8668
09:15:24	9.76	9.77	9.76	-0.02	1	8663
09:15:21	9.76	9.77	9.77	-0.01	6	8662
09:15:19	9.76	9.77	9.77	-0.01	14	8656
09:15:19	9.76	9.77	9.77	-0.01	1	8642
09:15:17	9.76	9.77	9.77	-0.01	1	8641
09:15:17	9.76	9.77	9.77	-0.01	2	8640
09:15:10	9.76	9.77	9.77	-0.01	2	8638
09:15:09	9.76	9.77	9.77	-0.01	1	8636
09:15:09	9.76	9.77	9.77	-0.01	1	8635
09:15:08	9.76	9.77	9.77	-0.01	1	8634
09:15:07	9.76	9.77	9.77	-0.01	5	8633
09:15:04	9.76	9.77	9.77	-0.01	3	8628
09:15:02	9.76	9.77	9.77	-0.01	1	8625
09:15:00	9.76	9.77	9.77	-0.01	2	8624
09:15:00	9.76	9.77	9.77	-0.01	1	8622
09:14:59	9.76	9.77	9.77	-0.01	1	8621
09:14:56	9.76	9.77	9.77	-0.01	1	8620
09:14:52	9.76	9.77	9.77	-0.01	10	8619
09:14:47	9.76	9.77	9.76	-0.02	1	8609
09:14:46	9.76	9.77	9.77	-0.01	5	8608
09:14:46	9.76	9.77	9.77	-0.01	1	8603
09:14:44	9.76	9.77	9.77	-0.01	1	8602
09:14:41	9.76	9.77	9.77	-0.01	3	8601
09:14:38	9.76	9.77	9.77	-0.01	1	8598
09:14:38	9.76	9.77	9.76	-0.02	5	8597
09:14:36	9.76	9.77	9.77	-0.01	30	8592
09:14:36	9.76	9.77	9.77	-0.01	2	8562
09:14:34	9.76	9.77	9.77	-0.01	2	8560
09:14:29	9.76	9.77	9.77	-0.01	1	8558
09:14:26	9.76	9.77	9.77	-0.01	1	8557
09:14:24	9.76	9.77	9.77	-0.01	2	8556
09:14:20	9.76	9.77	9.77	-0.01	2	8554
09:14:17	9.76	9.77	9.77	-0.01	5	8552
09:14:15	9.76	9.77	9.77	-0.01	1	8547
09:14:13	9.76	9.77	9.77	-0.01	2	8546
09:14:05	9.76	9.77	9.77	-0.01	1	8544
09:13:59	9.76	9.77	9.77	-0.01	5	8543
09:13:59	9.77	9.78	9.77	-0.01	3	8538
09:13:57	9.77	9.78	9.78	0	1	8535
09:13:57	9.77	9.78	9.77	-0.01	30	8534
09:13:57	9.77	9.78	9.78	0	6	8504
09:13:54	9.77	9.78	9.77	-0.01	10	8498
09:13:49	9.77	9.78	9.78	0	2	8488
09:13:48	9.76	9.77	9.78	0	3	8486
09:13:48	9.76	9.77	9.77	-0.01	2	8483
09:13:47	9.76	9.77	9.78	0	9	8481
09:13:47	9.76	9.77	9.77	-0.01	6	8472
09:13:46	9.77	9.78	9.77	-0.01	4	8466
09:13:43	9.77	9.78	9.77	-0.01	1	8462
09:13:40	9.77	9.78	9.77	-0.01	135	8461
09:13:38	9.77	9.78	9.78	0	1	8326
09:13:33	9.77	9.78	9.77	-0.01	5	8325
09:13:31	9.77	9.78	9.77	-0.01	3	8320
09:13:30	9.77	9.78	9.78	0	1	8317
09:13:26	9.77	9.78	9.77	-0.01	20	8316
09:13:26	9.77	9.78	9.77	-0.01	2	8296
09:13:21	9.77	9.78	9.77	-0.01	400	8294
09:13:16	9.77	9.78	9.78	0	1	7894
09:13:15	9.77	9.78	9.77	-0.01	30	7893
09:13:09	9.77	9.78	9.78	0	1	7863
09:13:08	9.77	9.78	9.78	0	1	7862
09:12:58	9.77	9.78	9.78	0	2	7861
09:12:58	9.77	9.78	9.77	-0.01	30	7859
09:12:57	9.77	9.78	9.78	0	10	7829
09:12:56	9.77	9.78	9.77	-0.01	10	7819
09:12:52	9.77	9.78	9.78	0	1	7809
09:12:51	9.77	9.78	9.78	0	2	7808
09:12:47	9.77	9.78	9.78	0	2	7806
09:12:41	9.77	9.78	9.77	-0.01	30	7804
09:12:40	9.77	9.78	9.78	0	2	7774
09:12:38	9.77	9.78	9.78	0	15	7772
09:12:38	9.77	9.78	9.78	0	5	7757
09:12:37	9.77	9.78	9.78	0	5	7752
09:12:35	9.77	9.78	9.78	0	1	7747
09:12:35	9.77	9.78	9.78	0	15	7746
09:12:35	9.77	9.78	9.78	0	6	7731
09:12:34	9.77	9.78	9.77	-0.01	5	7725
09:12:34	9.77	9.78	9.78	0	10	7720
09:12:33	9.77	9.78	9.78	0	5	7710
09:12:28	9.77	9.78	9.78	0	12	7705
09:12:28	9.77	9.78	9.77	-0.01	10	7693
09:12:25	9.77	9.78	9.78	0	444	7683
09:12:24	9.77	9.78	9.78	0	444	7239
09:12:17	9.77	9.78	9.78	0	7	6795
09:12:17	9.77	9.78	9.78	0	2	6788
09:12:13	9.77	9.78	9.78	0	6	6786
09:12:13	9.77	9.78	9.78	0	1	6780
09:12:09	9.77	9.78	9.78	0	6	6779
09:12:07	9.77	9.78	9.78	0	2	6773
09:12:06	9.77	9.78	9.77	-0.01	7	6771
09:12:05	9.77	9.78	9.78	0	1	6764
09:12:03	9.77	9.78	9.77	-0.01	2	6763
09:11:58	9.77	9.78	9.77	-0.01	7	6761
09:11:51	9.77	9.78	9.78	0	2	6754
09:11:44	9.77	9.78	9.78	0	10	6752
09:11:44	9.77	9.78	9.78	0	10	6742
09:11:41	9.77	9.78	9.77	-0.01	4	6732
09:11:41	9.77	9.78	9.77	-0.01	21	6728
09:11:40	9.77	9.78	9.78	0	1	6707
09:11:37	9.77	9.78	9.77	-0.01	3	6706
09:11:37	9.77	9.78	9.78	0	1	6703
09:11:36	9.77	9.78	9.77	-0.01	5	6702
09:11:27	9.77	9.78	9.78	0	6	6697
09:11:25	9.77	9.78	9.78	0	1	6691
09:11:22	9.77	9.78	9.77	-0.01	5	6690
09:11:22	9.77	9.78	9.77	-0.01	3	6685
09:11:16	9.77	9.78	9.78	0	1	6682
09:11:06	9.77	9.78	9.77	-0.01	25	6681
09:11:05	9.77	9.78	9.77	-0.01	5	6656
09:10:58	9.77	9.78	9.78	0	10	6651
09:10:47	9.77	9.78	9.77	-0.01	8	6641
09:10:46	9.77	9.78	9.78	0	2	6633
09:10:45	9.77	9.78	9.78	0	2	6631
09:10:43	9.77	9.78	9.78	0	1	6629
09:10:38	9.77	9.78	9.78	0	15	6628
09:10:37	9.77	9.78	9.78	0	10	6613
09:10:29	9.77	9.78	9.78	0	2	6603
09:10:27	9.77	9.78	9.78	0	1	6601
09:10:26	9.77	9.78	9.78	0	2	6600
09:10:23	9.77	9.78	9.77	-0.01	4	6598
09:10:20	9.77	9.78	9.78	0	1	6594
09:10:17	9.77	9.78	9.78	0	2	6593
09:10:16	9.77	9.78	9.78	0	1	6591
09:10:12	9.76	9.77	9.78	0	4	6590
09:10:12	9.76	9.77	9.77	-0.01	6	6586
09:10:06	9.76	9.77	9.77	-0.01	3	6580
09:10:04	9.76	9.77	9.77	-0.01	1	6577
09:10:03	9.76	9.77	9.77	-0.01	1	6576
09:10:03	9.77	9.78	9.77	-0.01	42	6575
09:10:00	9.77	9.78	9.77	-0.01	1	6533
09:10:00	9.77	9.78	9.77	-0.01	5	6532
09:09:58	9.77	9.78	9.77	-0.01	49	6527
09:09:55	9.77	9.78	9.77	-0.01	1	6478
09:09:55	9.77	9.78	9.77	-0.01	2	6477
09:09:54	9.77	9.78	9.77	-0.01	40	6475
09:09:53	9.77	9.78	9.77	-0.01	1	6435
09:09:52	9.77	9.78	9.77	-0.01	2	6434
09:09:48	9.77	9.78	9.77	-0.01	70	6432
09:09:48	9.77	9.78	9.78	0	10	6362
09:09:45	9.77	9.78	9.77	-0.01	50	6352
09:09:42	9.77	9.78	9.77	-0.01	3	6302
09:09:40	9.77	9.78	9.78	0	1	6299
09:09:40	9.77	9.78	9.78	0	9	6298
09:09:40	9.77	9.78	9.77	-0.01	25	6289
09:09:35	9.77	9.78	9.77	-0.01	2	6264
09:09:34	9.77	9.78	9.77	-0.01	2	6262
09:09:33	9.77	9.78	9.77	-0.01	1	6260
09:09:31	9.77	9.78	9.78	0	3	6259
09:09:29	9.77	9.78	9.77	-0.01	1	6256
09:09:29	9.77	9.78	9.77	-0.01	10	6255
09:09:28	9.77	9.78	9.77	-0.01	4	6245
09:09:24	9.77	9.78	9.77	-0.01	2	6241
09:09:24	9.77	9.78	9.77	-0.01	2	6239
09:09:22	9.77	9.78	9.77	-0.01	3	6237
09:09:21	9.77	9.78	9.77	-0.01	1	6234
09:09:20	9.77	9.78	9.77	-0.01	1	6233
09:09:19	9.77	9.78	9.77	-0.01	1	6232
09:09:19	9.77	9.78	9.77	-0.01	5	6231
09:09:08	9.77	9.78	9.77	-0.01	2	6226
09:09:04	9.77	9.78	9.77	-0.01	1	6224
09:09:03	9.77	9.78	9.77	-0.01	2	6223
09:08:59	9.77	9.78	9.78	0	15	6221
09:08:57	9.77	9.78	9.77	-0.01	20	6206
09:08:53	9.77	9.78	9.77	-0.01	1	6186
09:08:50	9.77	9.78	9.77	-0.01	1	6185
09:08:46	9.77	9.78	9.77	-0.01	1	6184
09:08:44	9.77	9.78	9.77	-0.01	3	6183
09:08:33	9.77	9.78	9.77	-0.01	2	6180
09:08:33	9.77	9.78	9.77	-0.01	11	6178
09:08:31	9.77	9.78	9.77	-0.01	3	6167
09:08:28	9.77	9.78	9.78	0	1	6164
09:08:27	9.77	9.78	9.77	-0.01	1	6163
09:08:26	9.77	9.78	9.78	0	1	6162
09:08:25	9.77	9.78	9.77	-0.01	30	6161
09:08:23	9.77	9.78	9.77	-0.01	2	6131
09:08:20	9.77	9.78	9.77	-0.01	2	6129
09:08:20	9.77	9.78	9.78	0	5	6127
09:08:14	9.77	9.78	9.77	-0.01	10	6122
09:08:13	9.77	9.78	9.77	-0.01	30	6112
09:08:10	9.77	9.78	9.78	0	1	6082
09:08:02	9.77	9.78	9.78	0	2	6081
09:07:56	9.77	9.78	9.77	-0.01	1	6079
09:07:56	9.77	9.78	9.78	0	6	6078
09:07:54	9.77	9.78	9.77	-0.01	1	6072
09:07:53	9.77	9.78	9.77	-0.01	4	6071
09:07:51	9.77	9.78	9.77	-0.01	10	6067
09:07:49	9.77	9.78	9.78	0	1	6057
09:07:44	9.77	9.78	9.78	0	1	6056
09:07:41	9.77	9.78	9.77	-0.01	2	6055
09:07:39	9.77	9.78	9.78	0	2	6053
09:07:28	9.77	9.78	9.77	-0.01	10	6051
09:07:28	9.77	9.78	9.77	-0.01	2	6041
09:07:17	9.77	9.78	9.77	-0.01	2	6039
09:07:17	9.77	9.78	9.77	-0.01	1	6037
09:07:16	9.77	9.78	9.77	-0.01	2	6036
09:07:16	9.77	9.78	9.77	-0.01	1	6034
09:07:14	9.77	9.78	9.77	-0.01	10	6033
09:07:13	9.77	9.78	9.77	-0.01	10	6023
09:07:12	9.77	9.78	9.77	-0.01	2	6013
09:07:10	9.77	9.78	9.77	-0.01	1	6011
09:07:07	9.77	9.78	9.77	-0.01	100	6010
09:07:03	9.77	9.78	9.77	-0.01	2	5910
09:07:02	9.77	9.78	9.77	-0.01	20	5908
09:07:01	9.77	9.78	9.77	-0.01	1	5888
09:07:00	9.77	9.78	9.78	0	1	5887
09:07:00	9.77	9.78	9.77	-0.01	10	5886
09:06:59	9.77	9.78	9.77	-0.01	20	5876
09:06:58	9.77	9.78	9.77	-0.01	5	5856
09:06:57	9.77	9.78	9.77	-0.01	5	5851
09:06:56	9.77	9.78	9.77	-0.01	10	5846
09:06:55	9.77	9.78	9.78	0	1	5836
09:06:54	9.77	9.78	9.77	-0.01	10	5835
09:06:53	9.77	9.78	9.77	-0.01	20	5825
09:06:48	9.77	9.78	9.77	-0.01	2	5805
09:06:44	9.77	9.78	9.77	-0.01	3	5803
09:06:39	9.77	9.78	9.77	-0.01	3	5800
09:06:36	9.77	9.78	9.78	0	1	5797
09:06:36	9.77	9.78	9.77	-0.01	10	5796
09:06:34	9.76	9.77	9.77	-0.01	33	5786
09:06:32	9.76	9.77	9.77	-0.01	1	5753
09:06:31	9.76	9.77	9.77	-0.01	1	5752
09:06:31	9.76	9.77	9.77	-0.01	1	5751
09:06:31	9.76	9.77	9.77	-0.01	6	5750
09:06:26	9.76	9.77	9.77	-0.01	10	5744
09:06:25	9.76	9.77	9.77	-0.01	1	5734
09:06:25	9.76	9.77	9.77	-0.01	6	5733
09:06:25	9.76	9.77	9.77	-0.01	1	5727
09:06:24	9.76	9.77	9.77	-0.01	5	5726
09:06:22	9.76	9.77	9.77	-0.01	5	5721
09:06:21	9.76	9.77	9.77	-0.01	1	5716
09:06:21	9.76	9.77	9.76	-0.02	1	5715
09:06:19	9.76	9.77	9.77	-0.01	1	5714
09:06:17	9.76	9.77	9.77	-0.01	1	5713
09:06:12	9.76	9.77	9.77	-0.01	1	5712
09:06:12	9.76	9.77	9.77	-0.01	100	5711
09:06:11	9.76	9.77	9.76	-0.02	5	5611
09:06:11	9.76	9.77	9.77	-0.01	5	5606
09:06:10	9.76	9.77	9.77	-0.01	2	5601
09:06:09	9.76	9.77	9.77	-0.01	1	5599
09:06:08	9.76	9.77	9.77	-0.01	2	5598
09:06:06	9.76	9.77	9.77	-0.01	2	5596
09:06:05	9.76	9.77	9.77	-0.01	1	5594
09:06:03	9.76	9.77	9.77	-0.01	1	5593
09:05:59	9.76	9.77	9.77	-0.01	1	5592
09:05:58	9.76	9.77	9.77	-0.01	2	5591
09:05:56	9.76	9.77	9.77	-0.01	6	5589
09:05:55	9.76	9.77	9.77	-0.01	9	5583
09:05:53	9.76	9.77	9.77	-0.01	60	5574
09:05:51	9.76	9.77	9.76	-0.02	5	5514
09:05:50	9.76	9.77	9.76	-0.02	1	5509
09:05:50	9.76	9.77	9.77	-0.01	2	5508
09:05:49	9.76	9.77	9.77	-0.01	5	5506
09:05:47	9.76	9.77	9.77	-0.01	1	5501
09:05:47	9.76	9.77	9.77	-0.01	2	5500
09:05:46	9.76	9.77	9.77	-0.01	1	5498
09:05:42	9.76	9.77	9.77	-0.01	13	5497
09:05:40	9.76	9.77	9.77	-0.01	5	5484
09:05:40	9.76	9.77	9.77	-0.01	10	5479
09:05:40	9.76	9.77	9.77	-0.01	1	5469
09:05:36	9.76	9.77	9.77	-0.01	1	5468
09:05:33	9.76	9.77	9.77	-0.01	3	5467
09:05:33	9.76	9.77	9.77	-0.01	1	5464
09:05:32	9.76	9.77	9.77	-0.01	1	5463
09:05:30	9.76	9.77	9.77	-0.01	1	5462
09:05:30	9.77	9.78	9.77	-0.01	44	5461
09:05:26	9.77	9.78	9.77	-0.01	100	5417
09:05:26	9.77	9.78	9.77	-0.01	1	5317
09:05:22	9.77	9.78	9.77	-0.01	5	5316
09:05:22	9.77	9.78	9.77	-0.01	1	5311
09:05:22	9.77	9.78	9.77	-0.01	2	5310
09:05:20	9.77	9.78	9.77	-0.01	20	5308
09:05:18	9.77	9.78	9.77	-0.01	4	5288
09:05:17	9.77	9.78	9.77	-0.01	5	5284
09:05:17	9.77	9.78	9.78	0	15	5279
09:05:16	9.77	9.78	9.77	-0.01	10	5264
09:05:13	9.77	9.78	9.77	-0.01	2	5254
09:05:10	9.77	9.78	9.77	-0.01	7	5252
09:05:10	9.77	9.78	9.77	-0.01	2	5245
09:05:08	9.77	9.78	9.77	-0.01	10	5243
09:04:56	9.77	9.78	9.77	-0.01	3	5233
09:04:54	9.77	9.78	9.77	-0.01	10	5230
09:04:53	9.77	9.78	9.77	-0.01	3	5220
09:04:51	9.77	9.78	9.77	-0.01	10	5217
09:04:49	9.77	9.78	9.77	-0.01	10	5207
09:04:47	9.77	9.78	9.77	-0.01	6	5197
09:04:45	9.77	9.78	9.77	-0.01	5	5191
09:04:42	9.77	9.78	9.77	-0.01	2	5186
09:04:41	9.77	9.78	9.77	-0.01	5	5184
09:04:40	9.77	9.78	9.77	-0.01	24	5179
09:04:38	9.77	9.78	9.77	-0.01	26	5155
09:04:34	9.77	9.78	9.77	-0.01	1	5129
09:04:33	9.77	9.78	9.77	-0.01	1	5128
09:04:30	9.77	9.78	9.77	-0.01	3	5127
09:04:26	9.77	9.78	9.77	-0.01	1	5124
09:04:25	9.77	9.78	9.77	-0.01	29	5123
09:04:23	9.77	9.78	9.77	-0.01	4	5094
09:04:23	9.77	9.78	9.77	-0.01	10	5090
09:04:23	9.77	9.78	9.77	-0.01	2	5080
09:04:20	9.76	9.77	9.77	-0.01	223	5078
09:04:18	9.76	9.77	9.77	-0.01	5	4855
09:04:16	9.76	9.77	9.77	-0.01	5	4850
09:04:16	9.76	9.77	9.77	-0.01	1	4845
09:04:14	9.76	9.77	9.77	-0.01	1	4844
09:04:10	9.76	9.77	9.77	-0.01	20	4843
09:04:06	9.76	9.77	9.77	-0.01	2	4823
09:04:06	9.76	9.77	9.76	-0.02	4	4821
09:04:02	9.76	9.77	9.77	-0.01	1	4817
09:04:02	9.76	9.77	9.76	-0.02	1	4816
09:04:00	9.76	9.77	9.77	-0.01	1	4815
09:04:00	9.76	9.77	9.77	-0.01	9	4814
09:03:56	9.76	9.77	9.76	-0.02	1	4805
09:03:56	9.76	9.77	9.77	-0.01	5	4804
09:03:56	9.76	9.77	9.77	-0.01	1	4799
09:03:53	9.76	9.77	9.77	-0.01	3	4798
09:03:52	9.76	9.77	9.77	-0.01	2	4795
09:03:52	9.76	9.77	9.77	-0.01	15	4793
09:03:50	9.76	9.77	9.77	-0.01	1	4778
09:03:50	9.76	9.77	9.77	-0.01	3	4777
09:03:49	9.76	9.77	9.77	-0.01	3	4774
09:03:48	9.76	9.77	9.77	-0.01	1	4771
09:03:45	9.76	9.77	9.77	-0.01	1	4770
09:03:43	9.76	9.77	9.77	-0.01	2	4769
09:03:41	9.76	9.77	9.77	-0.01	10	4767
09:03:39	9.76	9.77	9.77	-0.01	1	4757
09:03:31	9.76	9.77	9.77	-0.01	5	4756
09:03:27	9.76	9.77	9.77	-0.01	1	4751
09:03:26	9.76	9.77	9.77	-0.01	2	4750
09:03:23	9.76	9.77	9.77	-0.01	3	4748
09:03:23	9.76	9.77	9.77	-0.01	2	4745
09:03:22	9.76	9.77	9.77	-0.01	1	4743
09:03:20	9.76	9.77	9.77	-0.01	5	4742
09:03:13	9.76	9.77	9.77	-0.01	2	4737
09:03:13	9.76	9.77	9.77	-0.01	1	4735
09:03:12	9.76	9.77	9.76	-0.02	1	4734
09:03:12	9.76	9.77	9.76	-0.02	5	4733
09:03:08	9.76	9.77	9.77	-0.01	1	4728
09:03:04	9.76	9.77	9.77	-0.01	10	4727
09:03:03	9.76	9.77	9.77	-0.01	2	4717
09:03:02	9.76	9.77	9.77	-0.01	10	4715
09:03:01	9.77	9.78	9.77	-0.01	419	4705
09:03:00	9.77	9.78	9.77	-0.01	10	4286
09:03:00	9.77	9.78	9.77	-0.01	5	4276
09:03:00	9.77	9.78	9.77	-0.01	36	4271
09:02:58	9.77	9.78	9.77	-0.01	2	4235
09:02:55	9.77	9.78	9.77	-0.01	20	4233
09:02:55	9.77	9.78	9.77	-0.01	1	4213
09:02:50	9.77	9.78	9.77	-0.01	5	4212
09:02:50	9.77	9.78	9.77	-0.01	1	4207
09:02:48	9.77	9.78	9.78	0	6	4206
09:02:48	9.77	9.78	9.78	0	5	4200
09:02:47	9.76	9.78	9.78	0	20	4195
09:02:46	9.77	9.78	9.77	-0.01	420	4175
09:02:46	9.77	9.78	9.77	-0.01	1	3755
09:02:44	9.77	9.78	9.77	-0.01	2	3754
09:02:43	9.76	9.77	9.77	-0.01	9	3752
09:02:43	9.76	9.77	9.77	-0.01	1	3743
09:02:42	9.76	9.77	9.77	-0.01	7	3742
09:02:42	9.77	9.78	9.77	-0.01	421	3735
09:02:41	9.76	9.77	9.77	-0.01	10	3314
09:02:40	9.76	9.77	9.77	-0.01	2	3304
09:02:39	9.76	9.77	9.77	-0.01	1	3302
09:02:38	9.76	9.77	9.77	-0.01	1	3301
09:02:35	9.76	9.77	9.77	-0.01	3	3300
09:02:34	9.76	9.77	9.77	-0.01	1	3297
09:02:32	9.77	9.78	9.77	-0.01	190	3296
09:02:29	9.77	9.78	9.77	-0.01	5	3106
09:02:29	9.77	9.78	9.77	-0.01	5	3101
09:02:28	9.77	9.78	9.78	0	2	3096
09:02:19	9.77	9.78	9.77	-0.01	5	3094
09:02:16	9.77	9.78	9.78	0	15	3089
09:02:14	9.77	9.78	9.77	-0.01	4	3074
09:02:05	9.77	9.78	9.78	0	1	3070
09:02:01	9.77	9.78	9.78	0	5	3069
09:01:55	9.77	9.78	9.78	0	1	3064
09:01:55	9.77	9.78	9.78	0	1	3063
09:01:54	9.77	9.78	9.78	0	4	3062
09:01:54	9.77	9.78	9.78	0	1	3058
09:01:52	9.77	9.78	9.78	0	1	3057
09:01:49	9.77	9.78	9.78	0	1	3056
09:01:48	9.77	9.78	9.78	0	4	3055
09:01:48	9.77	9.78	9.78	0	1	3051
09:01:46	9.77	9.78	9.78	0	1	3050
09:01:43	9.77	9.78	9.77	-0.01	1	3049
09:01:42	9.77	9.78	9.77	-0.01	7	3048
09:01:41	9.77	9.78	9.77	-0.01	8	3041
09:01:40	9.77	9.78	9.78	0	2	3033
09:01:36	9.77	9.78	9.77	-0.01	6	3031
09:01:32	9.77	9.78	9.77	-0.01	1	3025
09:01:29	9.77	9.78	9.77	-0.01	8	3024
09:01:28	9.77	9.78	9.78	0	1	3016
09:01:27	9.77	9.78	9.78	0	10	3015
09:01:27	9.77	9.78	9.77	-0.01	1	3005
09:01:26	9.77	9.78	9.78	0	2	3004
09:01:23	9.77	9.78	9.78	0	1	3002
09:01:23	9.77	9.78	9.77	-0.01	2	3001
09:01:22	9.77	9.78	9.78	0	5	2999
09:01:21	9.77	9.78	9.78	0	3	2994
09:01:20	9.77	9.78	9.78	0	1	2991
09:01:18	9.77	9.78	9.77	-0.01	20	2990
09:01:15	9.77	9.78	9.78	0	5	2970
09:01:09	9.77	9.78	9.78	0	2	2965
09:01:06	9.77	9.78	9.78	0	1	2963
09:01:01	9.76	9.78	9.78	0	1	2962
09:00:51	9.76	9.78	9.78	0	6	2961
09:00:49	9.77	9.78	9.77	-0.01	3	2955
09:00:44	9.76	9.78	9.78	0	1	2952
09:00:43	9.76	9.78	9.76	-0.02	10	2951
09:00:39	9.76	9.78	9.78	0	1	2941
09:00:39	9.76	9.78	9.76	-0.02	5	2940
09:00:37	9.76	9.78	9.78	0	5	2935
09:00:35	9.76	9.78	9.78	0	1	2930
09:00:31	9.76	9.78	9.78	0	1	2929
09:00:26	9.76	9.78	9.78	0	1	2928
09:00:25	9.76	9.78	9.78	0	1	2927
09:00:21	9.76	9.78	9.78	0	20	2926
09:00:21	9.76	9.78	9.76	-0.02	4	2906
09:00:21	9.76	9.78	9.78	0	5	2902
09:00:19	9.76	9.78	9.78	0	2	2897
09:00:19	9.76	9.78	9.78	0	1	2895
09:00:16	9.76	9.78	9.78	0	1	2894
09:00:14	9.76	9.78	9.78	0	6	2893
09:00:13	9.76	9.78	9.78	0	2	2887
09:00:12	9.76	9.78	9.78	0	6	2885
09:00:09	9.76	9.78	9.78	0	6	2879
09:00:09	9.77	9.78	9.77	-0.01	1	2873
09:00:09	9.77	9.78	9.78	0	1	2872
09:00:05	9.76	9.78	9.78	0	6	2871
09:00:04	9.76	9.78	9.78	0	6	2865
09:00:03	9.76	9.78	9.78	0	23	2859
09:00:01	9.76	9.78	9.78	0	1	2836
09:00:00	9.76	9.79	9.79	+0.01	1	2835
09:00:00	9.76	9.79	9.79	+0.01	1	2834
09:00:00	9.76	9.79	9.79	+0.01	1	2833
09:00:00	9.77	9.79	9.77	-0.01	117	2832
09:00:00	9.78	9.79	9.78	0	499	2715
09:00:00	9.78	9.79	9.78	0	51	2216
09:00:00	9.78	9.79	9.78	0	400	2165
09:00:00	--	--	9.78	0	1765	1765

　

其他人也逛...

麥當勞勁辣鷄腿堡即享券

Apple iPhone 15 Pro Max (256G)

PChome 購物儲值5, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

日立變頻冷暖側吹窗型冷氣 RA-25HV1

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值2, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PlayStation Store Gift Card 1000(序號)

【王品集團】陶板屋套餐禮券148張

Apple iPhone 15 Pro (256G)

聯電ADR20日上漲0.23美元漲幅2....

外資結束連6買關注輝達財報

我的自選股

即時重大訊息

‧士電攜泓德攻日本儲能標案拚日...
‧技嘉電腦COMPUTEX展攤位規模史...
‧雲豹能源子公司與日月光簽約 20...

加密貨幣

比特幣BTC	70929.06	4,650.69	7.02%
以太幣ETH	3657.81	585.97	19.08%
瑞波幣XRP	0.534820	0.03	4.94%
比特幣現金BCH	516.29	31.37	6.47%
萊特幣LTC	87.66	5.44	6.61%
卡達幣ADA	0.500266	0.03	6.99%
波場幣TRX	0.123747	0.00	2.10%
恆星幣XLM	0.111979	0.01	6.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。