最新童子賢：AI讓PC老幹發新芽產業再熱5、6年熱門[公告] 新光金:公告本公司舉辦113年第一季法人說明會

更新報價

京　城 (2524) 建材營造上市京城集團

53.80 ▲+3.80 +7.60% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.80	1,217	53.80	1	53.90	6	50.30	53.90	50.30	50.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.80	53.90	53.80	+3.80	6	1217
13:30:00	54.00	54.20	53.80	+3.80	58	1211
13:24:56	53.70	53.90	53.90	+3.90	1	1153
13:24:56	53.70	53.90	53.90	+3.90	3	1152
13:24:56	53.70	53.90	53.90	+3.90	3	1149
13:24:53	53.80	53.90	53.80	+3.80	2	1146
13:24:38	53.70	53.80	53.80	+3.80	3	1144
13:24:38	53.70	53.80	53.80	+3.80	5	1141
13:24:13	53.70	53.80	53.70	+3.70	1	1136
13:24:13	53.70	53.80	53.80	+3.80	1	1135
13:23:55	53.70	53.80	53.70	+3.70	1	1134
13:23:54	53.60	53.70	53.70	+3.70	1	1133
13:23:49	53.60	53.70	53.70	+3.70	1	1132
13:23:41	53.50	53.70	53.70	+3.70	1	1131
13:23:37	53.50	53.70	53.70	+3.70	2	1130
13:23:28	53.60	53.70	53.70	+3.70	1	1128
13:23:22	53.50	53.60	53.60	+3.60	4	1127
13:23:03	53.50	53.60	53.60	+3.60	1	1123
13:22:46	53.50	53.60	53.60	+3.60	1	1122
13:22:32	53.50	53.60	53.60	+3.60	1	1121
13:21:41	53.50	53.60	53.50	+3.50	5	1120
13:21:12	53.40	53.50	53.50	+3.50	1	1115
13:21:12	53.40	53.50	53.50	+3.50	1	1114
13:20:32	53.40	53.50	53.50	+3.50	1	1113
13:19:39	53.40	53.50	53.50	+3.50	1	1112
13:19:09	53.40	53.50	53.50	+3.50	2	1111
13:19:06	53.40	53.50	53.50	+3.50	1	1109
13:18:16	53.40	53.50	53.50	+3.50	1	1108
13:16:21	53.30	53.40	53.40	+3.40	4	1107
13:15:51	53.40	53.50	53.40	+3.40	1	1103
13:14:07	53.40	53.50	53.50	+3.50	1	1102
13:14:00	53.40	53.50	53.50	+3.50	1	1101
13:13:51	53.30	53.50	53.50	+3.50	1	1100
13:13:47	53.30	53.50	53.30	+3.30	1	1099
13:13:33	53.40	53.50	53.40	+3.40	2	1098
13:13:33	53.40	53.50	53.40	+3.40	2	1096
13:13:10	53.40	53.50	53.40	+3.40	1	1094
13:12:26	53.40	53.50	53.40	+3.40	1	1093
13:11:51	53.40	53.50	53.40	+3.40	5	1092
13:11:30	53.30	53.50	53.50	+3.50	1	1087
13:11:14	53.30	53.50	53.30	+3.30	1	1086
13:11:14	53.30	53.40	53.40	+3.40	1	1085
13:10:41	53.30	53.40	53.40	+3.40	1	1084
13:10:00	53.30	53.40	53.30	+3.30	2	1083
13:09:42	53.30	53.40	53.40	+3.40	1	1081
13:09:38	53.30	53.40	53.40	+3.40	5	1080
13:08:51	53.30	53.40	53.40	+3.40	1	1075
13:08:12	53.30	53.40	53.40	+3.40	1	1074
13:05:34	53.20	53.30	53.30	+3.30	2	1073
13:05:34	53.20	53.30	53.30	+3.30	4	1071
13:02:58	53.20	53.30	53.20	+3.20	1	1067
13:01:14	53.20	53.30	53.20	+3.20	1	1066
12:59:30	53.20	53.30	53.20	+3.20	1	1065
12:59:16	53.20	53.30	53.20	+3.20	1	1064
12:58:49	53.20	53.30	53.30	+3.30	1	1063
12:56:42	53.20	53.30	53.30	+3.30	1	1062
12:56:42	53.20	53.30	53.30	+3.30	1	1061
12:55:35	53.20	53.30	53.30	+3.30	1	1060
12:55:35	53.20	53.30	53.30	+3.30	4	1059
12:54:58	53.20	53.30	53.20	+3.20	2	1055
12:54:25	53.20	53.30	53.20	+3.20	1	1053
12:53:20	53.20	53.30	53.20	+3.20	1	1052
12:52:24	53.20	53.30	53.20	+3.20	1	1051
12:52:04	53.20	53.30	53.20	+3.20	1	1050
12:51:09	53.20	53.30	53.20	+3.20	1	1049
12:50:29	53.20	53.40	53.20	+3.20	1	1048
12:50:03	53.30	53.40	53.30	+3.30	1	1047
12:49:44	53.30	53.40	53.30	+3.30	1	1046
12:48:32	53.30	53.40	53.40	+3.40	1	1045
12:48:32	53.30	53.40	53.40	+3.40	1	1044
12:47:01	53.30	53.40	53.40	+3.40	2	1043
12:46:04	53.30	53.40	53.30	+3.30	1	1041
12:45:31	53.40	53.50	53.40	+3.40	2	1040
12:43:24	53.50	53.60	53.50	+3.50	1	1038
12:42:23	53.40	53.50	53.50	+3.50	1	1037
12:42:23	53.40	53.50	53.50	+3.50	1	1036
12:42:23	53.40	53.50	53.50	+3.50	1	1035
12:42:23	53.40	53.50	53.50	+3.50	1	1034
12:42:23	53.40	53.50	53.50	+3.50	1	1033
12:42:23	53.40	53.50	53.50	+3.50	1	1032
12:42:23	53.40	53.50	53.50	+3.50	1	1031
12:42:23	53.40	53.50	53.50	+3.50	20	1030
12:41:46	53.40	53.50	53.40	+3.40	1	1010
12:41:42	53.40	53.50	53.40	+3.40	2	1009
12:41:33	53.40	53.50	53.40	+3.40	1	1007
12:41:23	53.40	53.50	53.40	+3.40	1	1006
12:41:13	53.40	53.50	53.40	+3.40	1	1005
12:40:40	53.40	53.50	53.40	+3.40	1	1004
12:40:27	53.40	53.50	53.50	+3.50	2	1003
12:40:22	53.40	53.50	53.50	+3.50	1	1001
12:39:48	53.30	53.40	53.40	+3.40	10	1000
12:39:37	53.30	53.40	53.30	+3.30	1	990
12:39:37	53.30	53.40	53.30	+3.30	1	989
12:39:36	53.30	53.40	53.30	+3.30	1	988
12:38:59	53.30	53.40	53.30	+3.30	1	987
12:37:47	53.30	53.40	53.30	+3.30	1	986
12:37:35	53.00	53.30	53.30	+3.30	1	985
12:36:36	53.30	53.40	53.30	+3.30	1	984
12:36:35	53.30	53.40	53.30	+3.30	1	983
12:36:25	53.00	53.30	53.30	+3.30	1	982
12:35:32	53.10	53.30	53.30	+3.30	5	981
12:34:48	53.10	53.20	53.20	+3.20	1	976
12:33:26	53.10	53.20	53.10	+3.10	1	975
12:32:35	53.00	53.10	53.10	+3.10	1	974
12:32:32	53.20	53.30	53.20	+3.20	1	973
12:30:49	53.30	53.40	53.30	+3.30	2	972
12:30:15	53.30	53.40	53.30	+3.30	1	970
12:30:09	53.30	53.40	53.30	+3.30	2	969
12:28:28	53.30	53.40	53.30	+3.30	1	967
12:28:17	53.20	53.30	53.30	+3.30	1	966
12:28:13	53.00	53.30	53.30	+3.30	3	965
12:27:22	53.00	53.20	53.20	+3.20	6	962
12:27:19	53.10	53.20	53.10	+3.10	1	956
12:27:19	53.10	53.20	53.10	+3.10	1	955
12:27:19	53.10	53.20	53.10	+3.10	1	954
12:27:19	53.10	53.20	53.10	+3.10	1	953
12:27:19	53.10	53.20	53.10	+3.10	1	952
12:26:54	53.20	53.30	53.20	+3.20	5	951
12:25:41	53.20	53.30	53.30	+3.30	1	946
12:24:43	53.30	53.40	53.30	+3.30	2	945
12:24:43	53.20	53.30	53.30	+3.30	1	943
12:24:35	53.10	53.20	53.20	+3.20	1	942
12:24:22	53.10	53.30	53.30	+3.30	1	941
12:23:35	53.10	53.30	53.30	+3.30	1	940
12:23:16	53.00	53.10	53.10	+3.10	1	939
12:22:15	53.00	53.10	53.10	+3.10	3	938
12:20:20	53.00	53.10	53.00	+3.00	1	935
12:19:01	52.90	53.00	53.00	+3.00	1	934
12:18:32	52.90	53.00	53.00	+3.00	1	933
12:17:32	52.90	53.00	53.00	+3.00	7	932
12:17:32	52.90	53.00	53.00	+3.00	3	925
12:16:26	52.80	52.90	52.90	+2.90	6	922
12:16:16	52.80	52.90	52.80	+2.80	1	916
12:12:26	52.60	52.80	52.80	+2.80	2	915
12:12:12	52.60	52.70	52.70	+2.70	1	913
12:11:07	52.80	52.90	52.80	+2.80	4	912
12:10:15	52.80	52.90	52.90	+2.90	1	908
12:09:26	52.80	53.00	52.80	+2.80	1	907
12:08:27	52.80	52.90	52.90	+2.90	1	906
12:08:08	52.80	52.90	52.80	+2.80	1	905
12:05:36	52.80	52.90	52.90	+2.90	1	904
12:04:03	52.80	52.90	52.80	+2.80	1	903
11:59:11	53.00	53.10	53.00	+3.00	1	902
11:55:56	53.00	53.10	53.00	+3.00	1	901
11:54:10	53.00	53.10	53.00	+3.00	1	900
11:53:29	52.90	53.00	53.00	+3.00	1	899
11:51:50	53.00	53.20	53.00	+3.00	2	898
11:51:44	53.00	53.10	53.10	+3.10	1	896
11:51:33	53.00	53.20	53.20	+3.20	2	895
11:50:35	53.00	53.20	53.20	+3.20	1	893
11:49:29	53.00	53.10	53.20	+3.20	12	892
11:49:29	53.00	53.10	53.10	+3.10	13	880
11:48:59	53.00	53.10	53.10	+3.10	1	867
11:48:43	53.00	53.10	53.10	+3.10	5	866
11:48:38	53.00	53.10	53.00	+3.00	1	861
11:48:38	53.00	53.10	53.00	+3.00	1	860
11:48:38	52.60	52.70	53.00	+3.00	3	859
11:48:38	52.60	52.70	52.80	+2.80	1	856
11:48:38	52.60	52.70	52.70	+2.70	1	855
11:46:19	52.70	52.80	52.70	+2.70	3	854
11:46:19	52.70	52.80	52.70	+2.70	3	851
11:46:14	52.70	52.80	52.70	+2.70	2	848
11:45:22	52.80	53.00	52.80	+2.80	4	846
11:44:50	52.80	52.90	52.90	+2.90	1	842
11:44:41	52.80	52.90	52.90	+2.90	1	841
11:43:44	52.80	52.90	52.80	+2.80	1	840
11:43:26	52.90	53.00	52.90	+2.90	3	839
11:39:40	52.90	53.00	53.00	+3.00	1	836
11:39:40	52.90	53.00	52.90	+2.90	1	835
11:36:57	52.80	53.00	53.00	+3.00	2	834
11:36:49	52.80	53.00	53.00	+3.00	1	832
11:36:43	52.80	52.90	52.90	+2.90	1	831
11:35:57	52.90	53.00	52.90	+2.90	1	830
11:35:57	52.90	53.00	52.90	+2.90	1	829
11:35:36	52.90	53.00	52.90	+2.90	1	828
11:34:52	52.90	53.00	52.90	+2.90	1	827
11:33:10	52.90	53.00	53.00	+3.00	1	826
11:31:06	52.90	53.00	53.00	+3.00	1	825
11:29:54	52.90	53.10	53.10	+3.10	1	824
11:29:39	53.00	53.10	53.00	+3.00	3	823
11:29:08	52.90	53.00	53.00	+3.00	1	820
11:29:06	52.80	53.00	53.00	+3.00	1	819
11:28:26	52.70	52.90	52.90	+2.90	1	818
11:28:26	52.70	52.90	52.90	+2.90	1	817
11:28:26	52.70	52.90	52.90	+2.90	1	816
11:28:26	52.70	52.90	52.90	+2.90	1	815
11:28:24	52.70	52.80	52.80	+2.80	1	814
11:27:55	52.60	52.80	52.80	+2.80	1	813
11:27:49	52.60	52.70	52.70	+2.70	2	812
11:27:28	52.60	52.70	52.60	+2.60	1	810
11:23:24	52.60	52.70	52.60	+2.60	1	809
11:22:29	52.60	52.70	52.60	+2.60	1	808
11:19:01	52.60	52.70	52.70	+2.70	3	807
11:18:38	52.60	52.70	52.60	+2.60	1	804
11:18:33	52.60	52.70	52.60	+2.60	1	803
11:17:40	52.70	52.80	52.70	+2.70	4	802
11:17:40	52.70	52.80	52.70	+2.70	1	798
11:17:09	52.70	52.80	52.80	+2.80	1	797
11:11:57	52.70	52.90	52.90	+2.90	1	796
11:11:13	52.90	53.10	52.90	+2.90	1	795
11:11:13	52.90	53.10	52.90	+2.90	1	794
11:11:13	52.90	53.10	52.90	+2.90	1	793
11:11:13	52.90	53.10	52.90	+2.90	1	792
11:11:13	52.90	53.10	52.90	+2.90	4	791
11:11:12	53.00	53.10	53.00	+3.00	6	787
11:11:12	53.00	53.10	53.00	+3.00	1	781
11:10:57	53.00	53.10	53.10	+3.10	1	780
11:09:26	53.00	53.10	53.10	+3.10	2	779
11:08:32	53.00	53.10	53.10	+3.10	4	777
11:08:22	53.00	53.10	53.10	+3.10	1	773
11:08:07	53.00	53.10	53.00	+3.00	1	772
11:07:54	53.00	53.10	53.00	+3.00	1	771
11:07:08	53.00	53.10	53.00	+3.00	1	770
11:03:42	53.00	53.10	53.10	+3.10	2	769
11:03:04	53.00	53.10	53.00	+3.00	1	767
10:59:25	53.10	53.20	53.10	+3.10	1	766
10:59:13	53.10	53.20	53.10	+3.10	1	765
10:59:00	53.10	53.20	53.10	+3.10	1	764
10:58:50	53.10	53.20	53.10	+3.10	10	763
10:58:07	53.10	53.20	53.10	+3.10	1	753
10:57:48	53.00	53.10	53.10	+3.10	1	752
10:57:04	53.00	53.10	53.10	+3.10	1	751
10:56:28	53.00	53.20	53.20	+3.20	1	750
10:55:53	53.10	53.20	53.10	+3.10	1	749
10:55:53	53.10	53.20	53.10	+3.10	1	748
10:55:44	53.00	53.20	53.00	+3.00	2	747
10:55:36	53.00	53.10	53.10	+3.10	1	745
10:55:36	53.00	53.10	53.10	+3.10	2	744
10:55:27	53.00	53.10	53.10	+3.10	1	742
10:55:20	53.00	53.10	53.10	+3.10	2	741
10:55:02	52.90	53.00	53.00	+3.00	1	739
10:54:56	52.90	53.00	52.90	+2.90	1	738
10:54:38	52.80	53.00	53.00	+3.00	1	737
10:54:29	52.80	53.00	53.00	+3.00	1	736
10:54:29	52.80	53.00	53.00	+3.00	7	735
10:54:21	52.80	53.00	53.00	+3.00	1	728
10:53:59	52.80	52.90	52.90	+2.90	1	727
10:53:37	52.80	52.90	52.90	+2.90	1	726
10:53:04	52.70	52.90	52.90	+2.90	5	725
10:52:30	52.60	52.80	52.80	+2.80	1	720
10:51:41	52.60	52.80	52.80	+2.80	1	719
10:51:09	52.80	52.90	52.80	+2.80	1	718
10:50:55	52.60	52.80	52.80	+2.80	1	717
10:50:52	52.60	52.80	52.80	+2.80	1	716
10:50:15	52.60	52.80	52.80	+2.80	3	715
10:47:46	52.50	52.80	52.50	+2.50	1	712
10:47:40	52.50	52.70	52.70	+2.70	2	711
10:46:30	52.50	52.70	52.70	+2.70	3	709
10:45:16	52.40	52.60	52.60	+2.60	3	706
10:45:14	52.40	52.60	52.60	+2.60	2	703
10:43:15	52.30	52.60	52.60	+2.60	1	701
10:42:56	52.30	52.60	52.60	+2.60	2	700
10:41:32	52.50	52.60	52.60	+2.60	1	698
10:40:08	52.40	52.60	52.60	+2.60	1	697
10:38:32	52.30	52.60	52.60	+2.60	9	696
10:38:32	52.30	52.60	52.60	+2.60	1	687
10:38:21	52.30	52.60	52.60	+2.60	1	686
10:37:46	52.40	52.60	52.60	+2.60	1	685
10:37:22	52.40	52.70	52.70	+2.70	1	684
10:36:41	52.60	52.80	52.20	+2.20	2	683
10:36:41	52.60	52.80	52.30	+2.30	14	681
10:36:41	52.60	52.80	52.40	+2.40	3	667
10:36:41	52.60	52.80	52.50	+2.50	5	664
10:36:41	52.60	52.80	52.60	+2.60	6	659
10:36:02	52.70	52.80	52.70	+2.70	1	653
10:35:44	52.70	52.80	52.70	+2.70	1	652
10:35:42	52.70	52.80	52.70	+2.70	6	651
10:35:10	52.70	52.80	52.70	+2.70	1	645
10:34:55	52.80	52.90	52.80	+2.80	1	644
10:34:36	52.80	52.90	52.80	+2.80	1	643
10:33:44	52.70	52.90	52.90	+2.90	1	642
10:33:20	52.70	53.00	52.70	+2.70	1	641
10:33:14	52.90	53.00	52.90	+2.90	1	640
10:31:40	52.70	52.90	52.90	+2.90	1	639
10:31:11	52.90	53.00	52.90	+2.90	1	638
10:31:07	52.90	53.00	52.90	+2.90	1	637
10:30:55	52.70	52.80	53.00	+3.00	4	636
10:30:55	52.70	52.80	52.90	+2.90	5	632
10:30:55	52.70	52.80	52.80	+2.80	1	627
10:30:23	52.80	53.00	52.80	+2.80	8	626
10:30:20	52.80	53.00	53.00	+3.00	1	618
10:29:56	52.80	53.00	53.00	+3.00	1	617
10:29:39	52.80	52.90	53.00	+3.00	3	616
10:29:39	52.80	52.90	52.90	+2.90	5	613
10:28:31	52.80	52.90	52.80	+2.80	1	608
10:27:34	52.80	52.90	52.80	+2.80	1	607
10:27:25	52.80	52.90	52.80	+2.80	1	606
10:27:23	52.80	52.90	52.90	+2.90	1	605
10:26:28	52.80	52.90	52.80	+2.80	1	604
10:26:21	52.80	52.90	52.90	+2.90	1	603
10:26:18	52.80	52.90	52.90	+2.90	1	602
10:26:17	52.80	52.90	52.90	+2.90	1	601
10:26:17	52.80	52.90	52.90	+2.90	1	600
10:26:15	52.80	52.90	52.90	+2.90	1	599
10:26:15	52.80	52.90	52.90	+2.90	1	598
10:26:14	52.80	52.90	52.90	+2.90	7	597
10:26:06	52.80	52.90	52.90	+2.90	1	590
10:24:46	52.70	52.80	52.80	+2.80	4	589
10:24:43	52.70	52.90	52.90	+2.90	1	585
10:24:36	52.70	52.80	52.80	+2.80	1	584
10:24:36	52.70	52.80	52.80	+2.80	1	583
10:24:36	52.70	52.80	52.80	+2.80	1	582
10:24:36	52.70	52.80	52.80	+2.80	1	581
10:24:36	52.70	52.80	52.80	+2.80	2	580
10:24:32	52.60	52.70	52.70	+2.70	1	578
10:24:32	52.60	52.70	52.70	+2.70	1	577
10:24:32	52.60	52.70	52.70	+2.70	3	576
10:24:24	52.60	52.70	52.60	+2.60	1	573
10:23:05	52.60	52.70	52.60	+2.60	1	572
10:22:37	52.60	52.70	52.60	+2.60	1	571
10:22:23	52.60	52.70	52.60	+2.60	1	570
10:21:38	52.70	52.80	52.70	+2.70	1	569
10:21:38	52.70	52.80	52.70	+2.70	1	568
10:21:38	52.70	52.80	52.70	+2.70	1	567
10:21:38	52.70	52.80	52.70	+2.70	1	566
10:21:38	52.70	52.80	52.70	+2.70	1	565
10:21:18	52.70	52.80	52.70	+2.70	3	564
10:20:47	52.50	52.70	52.70	+2.70	5	561
10:20:29	52.50	52.70	52.70	+2.70	1	556
10:20:27	52.60	52.70	52.60	+2.60	1	555
10:19:42	52.40	52.60	52.60	+2.60	1	554
10:19:42	52.40	52.60	52.60	+2.60	1	553
10:19:42	52.40	52.60	52.60	+2.60	1	552
10:19:42	52.40	52.60	52.60	+2.60	1	551
10:19:42	52.40	52.60	52.60	+2.60	1	550
10:19:42	52.40	52.60	52.60	+2.60	1	549
10:19:40	52.30	52.50	52.50	+2.50	26	548
10:19:40	52.30	52.50	52.50	+2.50	1	522
10:19:40	52.30	52.50	52.50	+2.50	3	521
10:19:40	52.30	52.50	52.50	+2.50	2	518
10:19:25	52.20	52.50	52.50	+2.50	1	516
10:18:20	52.10	52.40	52.40	+2.40	1	515
10:18:18	52.10	52.40	52.40	+2.40	2	514
10:18:17	52.00	52.30	52.30	+2.30	1	512
10:18:17	52.00	52.30	52.30	+2.30	1	511
10:18:17	52.00	52.30	52.30	+2.30	1	510
10:18:17	52.00	52.30	52.30	+2.30	3	509
10:17:28	52.00	52.20	52.20	+2.20	1	506
10:17:07	52.00	52.20	52.20	+2.20	1	505
10:16:05	52.10	52.20	52.10	+2.10	1	504
10:14:30	52.10	52.20	52.10	+2.10	1	503
10:11:45	52.10	52.30	52.30	+2.30	1	502
10:11:32	52.20	52.30	52.20	+2.20	2	501
10:10:14	52.20	52.30	52.20	+2.20	1	499
10:10:12	52.20	52.30	52.20	+2.20	1	498
10:09:49	52.20	52.30	52.20	+2.20	1	497
10:08:51	52.20	52.30	52.20	+2.20	1	496
10:08:32	52.20	52.30	52.20	+2.20	2	495
10:08:20	52.20	52.30	52.20	+2.20	1	493
10:07:16	52.30	52.40	52.30	+2.30	1	492
10:06:59	52.30	52.40	52.30	+2.30	1	491
10:06:59	52.30	52.40	52.30	+2.30	2	490
10:06:08	52.30	52.40	52.30	+2.30	1	488
10:05:17	52.30	52.40	52.30	+2.30	1	487
10:04:58	52.30	52.40	52.30	+2.30	1	486
10:04:00	52.20	52.30	52.30	+2.30	1	485
10:02:39	52.20	52.30	52.20	+2.20	1	484
10:02:38	52.20	52.30	52.20	+2.20	1	483
10:02:04	52.20	52.30	52.20	+2.20	1	482
10:02:04	52.20	52.30	52.20	+2.20	1	481
10:01:56	52.30	52.50	52.30	+2.30	1	480
10:01:45	52.30	52.60	52.30	+2.30	1	479
10:01:45	52.30	52.60	52.30	+2.30	2	478
10:01:33	52.40	52.60	52.40	+2.40	6	476
10:01:03	52.40	52.60	52.60	+2.60	1	470
10:00:48	52.50	52.60	52.50	+2.50	1	469
10:00:22	52.40	52.70	52.70	+2.70	1	468
10:00:18	52.40	52.50	52.50	+2.50	1	467
10:00:08	52.30	52.50	52.50	+2.50	1	466
09:58:35	52.30	52.40	52.40	+2.40	2	465
09:56:53	52.20	52.40	52.40	+2.40	1	463
09:56:47	52.30	52.40	52.30	+2.30	1	462
09:56:22	52.30	52.40	52.30	+2.30	1	461
09:56:14	52.20	52.30	52.30	+2.30	1	460
09:56:10	52.20	52.30	52.30	+2.30	1	459
09:56:06	52.30	52.40	52.30	+2.30	2	458
09:55:57	52.30	52.40	52.30	+2.30	1	456
09:54:33	52.40	52.50	52.40	+2.40	1	455
09:54:17	52.30	52.50	52.30	+2.30	1	454
09:53:35	52.40	52.50	52.40	+2.40	4	453
09:53:20	52.20	52.40	52.40	+2.40	3	449
09:53:18	52.30	52.40	52.30	+2.30	3	446
09:51:18	52.50	52.70	52.50	+2.50	11	443
09:51:06	52.50	52.80	52.80	+2.80	2	432
09:50:44	52.80	52.90	52.80	+2.80	1	430
09:50:44	52.80	52.90	52.80	+2.80	1	429
09:50:44	52.40	52.70	52.80	+2.80	10	428
09:50:44	52.40	52.70	52.70	+2.70	4	418
09:50:42	52.40	52.60	52.60	+2.60	2	414
09:50:32	52.60	52.70	52.60	+2.60	1	412
09:49:59	52.70	52.80	52.60	+2.60	3	411
09:49:59	52.70	52.80	52.70	+2.70	1	408
09:49:59	52.60	52.70	52.70	+2.70	4	407
09:49:33	52.50	52.70	52.50	+2.50	1	403
09:49:21	52.40	52.50	52.50	+2.50	4	402
09:49:17	52.40	52.50	52.50	+2.50	3	398
09:48:59	52.40	52.50	52.40	+2.40	1	395
09:48:36	52.40	52.50	52.40	+2.40	4	394
09:48:36	52.50	52.70	52.50	+2.50	2	390
09:47:39	52.50	52.80	52.50	+2.50	12	388
09:47:39	52.60	52.80	52.60	+2.60	1	376
09:47:39	52.60	52.80	52.60	+2.60	1	375
09:47:38	52.50	52.60	52.60	+2.60	5	374
09:47:10	52.50	52.60	52.60	+2.60	1	369
09:47:06	52.50	52.60	52.50	+2.50	2	368
09:46:53	52.50	52.60	52.50	+2.50	1	366
09:46:52	52.50	52.60	52.50	+2.50	5	365
09:46:19	52.40	52.50	52.50	+2.50	1	360
09:46:19	52.40	52.50	52.50	+2.50	1	359
09:46:12	52.40	52.50	52.50	+2.50	1	358
09:46:02	52.40	52.50	52.50	+2.50	1	357
09:45:58	52.50	52.60	52.50	+2.50	1	356
09:45:51	52.40	52.50	52.50	+2.50	2	355
09:45:50	52.50	52.60	52.50	+2.50	1	353
09:45:49	52.40	52.50	52.50	+2.50	1	352
09:45:39	52.40	52.50	52.50	+2.50	1	351
09:45:36	52.50	52.60	52.50	+2.50	1	350
09:45:33	52.50	52.60	52.50	+2.50	1	349
09:45:33	52.40	52.50	52.50	+2.50	1	348
09:45:26	52.40	52.50	52.50	+2.50	3	347
09:45:23	52.40	52.50	52.50	+2.50	4	344
09:45:23	52.40	52.50	52.50	+2.50	6	340
09:45:05	52.30	52.40	52.40	+2.40	1	334
09:45:05	52.30	52.40	52.40	+2.40	5	333
09:45:01	52.30	52.40	52.40	+2.40	1	328
09:44:53	52.20	52.30	52.30	+2.30	1	327
09:44:47	52.20	52.30	52.30	+2.30	1	326
09:44:36	52.10	52.30	52.30	+2.30	1	325
09:44:34	52.20	52.30	52.20	+2.20	1	324
09:44:16	52.00	52.20	52.20	+2.20	1	323
09:43:35	52.00	52.20	52.00	+2.00	1	322
09:43:15	52.00	52.20	52.00	+2.00	1	321
09:42:25	52.00	52.30	52.00	+2.00	1	320
09:42:24	52.00	52.10	52.10	+2.10	3	319
09:42:04	51.90	52.00	52.00	+2.00	1	316
09:41:13	51.90	52.00	52.00	+2.00	2	315
09:41:01	51.90	52.00	51.90	+1.90	1	313
09:41:01	51.90	52.00	51.90	+1.90	1	312
09:40:46	51.80	51.90	51.90	+1.90	2	311
09:40:28	51.90	52.00	51.90	+1.90	1	309
09:40:17	51.90	52.10	51.90	+1.90	1	308
09:40:17	52.00	52.10	52.00	+2.00	2	307
09:40:17	52.00	52.10	52.00	+2.00	6	305
09:40:17	52.00	52.10	52.00	+2.00	2	299
09:39:45	51.90	52.00	52.00	+2.00	2	297
09:39:30	51.80	52.10	51.80	+1.80	1	295
09:39:30	52.00	52.10	52.00	+2.00	1	294
09:39:23	52.00	52.10	52.00	+2.00	1	293
09:39:22	51.80	52.00	52.00	+2.00	2	292
09:39:19	51.80	52.00	52.00	+2.00	1	290
09:39:01	51.80	52.00	52.00	+2.00	1	289
09:39:01	51.90	52.00	52.00	+2.00	2	288
09:38:33	51.90	52.00	51.90	+1.90	1	286
09:38:31	51.80	51.90	51.90	+1.90	1	285
09:38:31	51.80	51.90	51.90	+1.90	4	284
09:38:06	51.70	51.80	51.80	+1.80	4	280
09:37:50	51.70	51.90	51.70	+1.70	1	276
09:37:49	51.70	51.80	51.80	+1.80	1	275
09:37:20	51.70	51.80	51.70	+1.70	1	274
09:37:12	51.60	51.80	51.80	+1.80	1	273
09:36:53	51.60	51.70	51.70	+1.70	2	272
09:36:49	51.60	51.70	51.60	+1.60	1	270
09:36:47	51.60	51.70	51.70	+1.70	1	269
09:36:46	51.50	51.60	51.60	+1.60	5	268
09:34:00	51.50	51.60	51.60	+1.60	1	263
09:31:52	51.60	51.70	51.60	+1.60	1	262
09:31:52	51.60	51.70	51.60	+1.60	1	261
09:31:52	51.60	51.70	51.60	+1.60	1	260
09:31:52	51.60	51.70	51.60	+1.60	1	259
09:31:52	51.40	51.60	51.60	+1.60	1	258
09:31:39	51.50	51.60	51.50	+1.50	5	257
09:31:35	51.60	51.70	51.60	+1.60	2	252
09:31:29	51.70	51.80	51.70	+1.70	2	250
09:31:29	51.50	51.60	51.70	+1.70	6	248
09:31:29	51.50	51.60	51.60	+1.60	2	242
09:31:28	51.50	51.60	51.60	+1.60	1	240
09:31:23	51.50	51.60	51.60	+1.60	1	239
09:31:18	51.50	51.60	51.60	+1.60	1	238
09:31:15	51.50	51.70	51.70	+1.70	1	237
09:31:14	51.60	51.70	51.60	+1.60	2	236
09:31:14	51.60	51.70	51.70	+1.70	5	234
09:31:04	51.60	51.70	51.70	+1.70	1	229
09:30:57	51.60	51.70	51.70	+1.70	2	228
09:30:55	51.60	51.70	51.60	+1.60	1	226
09:30:48	51.50	51.60	51.60	+1.60	4	225
09:30:21	51.50	51.60	51.60	+1.60	1	221
09:30:08	51.40	51.60	51.60	+1.60	1	220
09:30:00	51.50	51.60	51.50	+1.50	1	219
09:29:53	51.60	51.70	51.60	+1.60	3	218
09:29:51	51.50	51.60	51.60	+1.60	3	215
09:29:48	51.50	51.60	51.60	+1.60	3	212
09:29:46	51.50	51.60	51.60	+1.60	1	209
09:29:46	51.50	51.60	51.60	+1.60	3	208
09:29:46	51.60	51.70	51.60	+1.60	1	205
09:29:45	51.50	51.60	51.60	+1.60	2	204
09:29:45	51.60	51.70	51.60	+1.60	1	202
09:29:38	51.50	51.60	51.60	+1.60	3	201
09:29:36	51.50	51.60	51.60	+1.60	3	198
09:29:32	51.50	51.70	51.50	+1.50	1	195
09:29:32	51.60	51.70	51.60	+1.60	2	194
09:29:32	51.50	51.60	51.60	+1.60	1	192
09:29:32	51.60	51.70	51.60	+1.60	3	191
09:29:30	51.50	51.60	51.60	+1.60	2	188
09:29:26	51.50	51.60	51.60	+1.60	1	186
09:29:20	51.50	51.60	51.60	+1.60	3	185
09:29:01	51.50	51.70	51.70	+1.70	1	182
09:28:55	51.50	51.60	51.60	+1.60	1	181
09:28:27	51.50	51.70	51.50	+1.50	1	180
09:28:22	51.40	51.50	51.40	+1.40	1	179
09:28:21	51.50	51.70	51.50	+1.50	3	178
09:28:20	51.50	51.60	51.70	+1.70	1	175
09:28:20	51.50	51.60	51.60	+1.60	1	174
09:28:19	51.50	51.60	51.60	+1.60	1	173
09:28:01	51.40	51.50	51.50	+1.50	5	172
09:28:01	51.40	51.50	51.50	+1.50	1	167
09:28:01	51.40	51.50	51.50	+1.50	4	166
09:27:21	51.30	51.40	51.40	+1.40	1	162
09:27:21	51.30	51.40	51.40	+1.40	1	161
09:25:20	51.10	51.40	51.10	+1.10	1	160
09:25:18	51.40	51.50	51.40	+1.40	4	159
09:25:18	51.40	51.50	51.40	+1.40	1	155
09:25:18	51.40	51.50	51.40	+1.40	2	154
09:25:18	51.40	51.50	51.40	+1.40	11	152
09:25:18	51.10	51.40	51.40	+1.40	2	141
09:25:02	51.40	51.50	51.40	+1.40	22	139
09:25:02	51.10	51.40	51.40	+1.40	2	117
09:23:57	51.10	51.40	51.40	+1.40	1	115
09:23:39	51.10	51.40	51.40	+1.40	1	114
09:23:39	51.10	51.40	51.40	+1.40	1	113
09:23:08	51.10	51.30	51.30	+1.30	1	112
09:22:59	51.10	51.30	51.30	+1.30	1	111
09:22:47	51.10	51.20	51.20	+1.20	1	110
09:21:23	51.00	51.20	51.00	+1.00	3	109
09:21:01	50.90	51.10	51.10	+1.10	2	106
09:20:59	50.90	51.10	50.90	+0.90	1	104
09:20:57	50.70	50.90	50.90	+0.90	1	103
09:20:18	50.60	50.90	50.90	+0.90	1	102
09:20:10	50.60	50.80	50.80	+0.80	4	101
09:20:10	50.60	50.80	50.80	+0.80	2	97
09:19:46	50.60	50.80	50.60	+0.60	1	95
09:19:28	50.60	50.80	50.60	+0.60	3	94
09:18:41	50.60	50.80	50.80	+0.80	1	91
09:18:27	50.70	50.80	50.70	+0.70	8	90
09:14:49	50.80	50.90	50.80	+0.80	1	82
09:14:48	50.80	50.90	50.80	+0.80	1	81
09:14:48	50.80	50.90	50.80	+0.80	1	80
09:14:04	50.90	51.20	50.90	+0.90	3	79
09:12:31	50.90	51.30	50.90	+0.90	1	76
09:12:31	50.90	51.20	51.20	+1.20	2	75
09:12:31	50.90	51.20	51.20	+1.20	2	73
09:12:29	51.00	51.10	51.10	+1.10	2	71
09:12:29	50.90	51.00	51.00	+1.00	8	69
09:12:21	50.70	50.90	50.90	+0.90	3	61
09:12:08	50.60	50.90	50.60	+0.60	1	58
09:12:08	50.60	50.90	50.60	+0.60	6	57
09:10:56	50.60	50.90	50.60	+0.60	2	51
09:08:12	50.60	50.90	50.60	+0.60	1	49
09:07:30	50.50	50.90	50.50	+0.50	1	48
09:07:30	50.60	50.90	50.60	+0.60	5	47
09:05:48	50.70	51.00	50.60	+0.60	2	42
09:05:48	50.70	51.00	50.70	+0.70	1	40
09:05:09	50.60	51.00	51.00	+1.00	1	39
09:04:58	50.60	51.00	51.00	+1.00	1	38
09:04:51	50.60	51.00	51.00	+1.00	1	37
09:04:32	50.60	51.00	51.00	+1.00	1	36
09:04:25	50.50	51.00	51.00	+1.00	1	35
09:04:19	50.50	51.00	51.00	+1.00	1	34
09:03:52	50.50	51.00	51.00	+1.00	1	33
09:03:43	50.80	51.00	50.80	+0.80	1	32
09:03:07	50.80	51.00	50.80	+0.80	1	31
09:02:23	50.80	51.00	50.80	+0.80	1	30
09:02:21	51.00	51.10	51.00	+1.00	1	29
09:01:45	51.00	51.10	51.00	+1.00	2	28
09:01:17	50.80	51.00	51.00	+1.00	1	26
09:01:17	50.80	51.00	51.00	+1.00	2	25
09:01:12	50.40	50.80	50.80	+0.80	14	23
09:01:12	50.40	50.80	50.80	+0.80	1	9
09:01:04	50.30	50.70	50.70	+0.70	2	8
09:00:15	--	--	50.30	+0.30	4	6

　

其他人也逛...

【Dreame 追覓科技】X40 Ultra雙仿生AI全能旗艦機皇(雙仿生3D機械臂/12000PA/三重抬升/虛擬爬坡)

PChome 購物儲值6, 000元

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值5, 000元

大潤發5000元即享券(餘額型)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 5000點虛擬點數卡

PChome 購物儲值30, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

每朝健康綠茶650ml(24入/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

望隼：下半年進入產業旺季出貨...

郭智輝：新政府規劃日美墨地區 ...

我的自選股

即時重大訊息

‧台電盼北市核發松湖臨時變電所...
‧童子賢：AI讓PC老幹發新芽產業...
‧資策會MIC看這波AI浪潮非泡沫 A...

加密貨幣

比特幣BTC	66158.48	4,605.69	7.48%
以太幣ETH	2998.31	117.15	4.07%
瑞波幣XRP	0.518066	0.02	3.64%
比特幣現金BCH	451.69	22.90	5.34%
萊特幣LTC	81.90	3.17	4.02%
卡達幣ADA	0.452369	0.02	5.68%
波場幣TRX	0.125034	0.00	-0.28%
恆星幣XLM	0.106282	0.00	4.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。