最新GUCCI撤櫃精品仍逆勢揚華泰名品城明年營收拚130億熱門立隆：沒有缺席AI伺服器明年營運看正成長

更新報價

華　建 (2530) 建材營造上市

42.75 ▲+2.35 +5.82% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.35	1,861	42.70	1	42.75	19	40.00	42.95	40.00	40.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.70	42.75	42.75	+2.35	10	1861
13:30:00	42.70	42.75	42.75	+2.35	69	1851
13:24:52	42.70	42.80	42.80	+2.40	2	1782
13:24:40	42.70	42.75	42.75	+2.35	4	1780
13:24:33	42.75	42.80	42.75	+2.35	1	1776
13:24:21	42.60	42.80	42.80	+2.40	2	1775
13:24:18	42.60	42.70	42.70	+2.30	2	1773
13:24:13	42.60	42.70	42.60	+2.20	1	1771
13:24:12	42.65	42.70	42.65	+2.25	8	1770
13:24:11	42.65	42.75	42.80	+2.40	1	1762
13:24:11	42.65	42.75	42.75	+2.35	1	1761
13:24:09	42.65	42.70	42.70	+2.30	2	1760
13:24:07	42.65	42.70	42.70	+2.30	2	1758
13:24:04	42.65	42.70	42.70	+2.30	2	1756
13:23:42	42.65	42.70	42.70	+2.30	2	1754
13:22:59	42.75	42.80	42.70	+2.30	3	1752
13:22:59	42.75	42.80	42.75	+2.35	2	1749
13:22:36	42.70	42.75	42.70	+2.30	1	1747
13:22:18	42.65	42.80	42.65	+2.25	1	1746
13:22:01	42.65	42.80	42.80	+2.40	2	1745
13:21:51	42.70	42.80	42.70	+2.30	6	1743
13:21:20	42.70	42.80	42.70	+2.30	1	1737
13:21:18	42.75	42.80	42.75	+2.35	1	1736
13:21:16	42.75	42.80	42.80	+2.40	2	1735
13:21:14	42.70	42.75	42.75	+2.35	2	1733
13:20:44	42.70	42.75	42.75	+2.35	5	1731
13:20:15	42.65	42.75	42.75	+2.35	1	1726
13:19:55	42.65	42.70	42.70	+2.30	4	1725
13:18:52	42.65	42.70	42.65	+2.25	1	1721
13:17:19	42.60	42.70	42.70	+2.30	2	1720
13:17:01	42.60	42.70	42.70	+2.30	2	1718
13:16:56	42.60	42.75	42.75	+2.35	2	1716
13:16:50	42.65	42.75	42.75	+2.35	1	1714
13:16:37	42.60	42.70	42.70	+2.30	2	1713
13:16:22	42.60	42.65	42.65	+2.25	11	1711
13:15:55	42.60	42.65	42.65	+2.25	1	1700
13:15:31	42.60	42.65	42.65	+2.25	1	1699
13:15:26	42.60	42.65	42.60	+2.20	4	1698
13:15:15	42.45	42.60	42.60	+2.20	6	1694
13:14:50	42.45	42.60	42.60	+2.20	2	1688
13:14:22	42.45	42.50	42.50	+2.10	2	1686
13:14:22	42.45	42.50	42.50	+2.10	1	1684
13:14:19	42.50	42.60	42.50	+2.10	2	1683
13:13:46	42.50	42.60	42.50	+2.10	2	1681
13:13:37	42.50	42.60	42.50	+2.10	2	1679
13:13:35	42.50	42.60	42.50	+2.10	2	1677
13:13:21	42.45	42.50	42.50	+2.10	2	1675
13:13:21	42.45	42.50	42.50	+2.10	2	1673
13:13:19	42.45	42.50	42.50	+2.10	2	1671
13:13:16	42.45	42.50	42.50	+2.10	2	1669
13:11:46	42.45	42.50	42.50	+2.10	3	1667
13:11:42	42.45	42.50	42.50	+2.10	3	1664
13:11:10	42.45	42.50	42.50	+2.10	1	1661
13:09:29	42.40	42.50	42.50	+2.10	3	1660
13:09:11	42.40	42.50	42.50	+2.10	1	1657
13:09:10	42.40	42.50	42.50	+2.10	2	1656
13:07:24	42.40	42.50	42.50	+2.10	1	1654
13:07:13	42.40	42.50	42.50	+2.10	3	1653
13:06:41	42.40	42.45	42.45	+2.05	1	1650
13:05:17	42.40	42.45	42.45	+2.05	2	1649
13:05:17	42.45	42.50	42.45	+2.05	1	1647
13:02:37	42.50	42.60	42.50	+2.10	1	1646
13:02:16	42.50	42.60	42.50	+2.10	18	1645
13:02:16	42.50	42.55	42.55	+2.15	3	1627
13:02:16	42.55	42.60	42.55	+2.15	2	1624
12:59:21	42.55	42.60	42.55	+2.15	1	1622
12:58:36	42.55	42.60	42.55	+2.15	1	1621
12:58:25	42.55	42.60	42.60	+2.20	1	1620
12:58:10	42.50	42.55	42.55	+2.15	3	1619
12:57:47	42.50	42.55	42.55	+2.15	2	1616
12:57:39	42.55	42.60	42.55	+2.15	1	1614
12:56:51	42.50	42.55	42.55	+2.15	4	1613
12:56:51	42.50	42.55	42.55	+2.15	3	1609
12:56:24	42.50	42.55	42.55	+2.15	2	1606
12:55:20	42.50	42.55	42.50	+2.10	5	1604
12:54:46	42.50	42.55	42.50	+2.10	5	1599
12:52:37	42.50	42.55	42.50	+2.10	2	1594
12:52:37	42.50	42.55	42.50	+2.10	5	1592
12:50:34	42.45	42.50	42.50	+2.10	5	1587
12:50:00	42.45	42.50	42.45	+2.05	1	1582
12:48:36	42.50	42.55	42.50	+2.10	1	1581
12:48:07	42.50	42.55	42.50	+2.10	1	1580
12:43:59	42.50	42.55	42.50	+2.10	1	1579
12:43:59	42.50	42.55	42.50	+2.10	2	1578
12:43:58	42.50	42.55	42.50	+2.10	1	1576
12:39:52	42.45	42.55	42.55	+2.15	1	1575
12:39:52	42.40	42.50	42.50	+2.10	13	1574
12:39:49	42.55	42.65	42.50	+2.10	3	1561
12:39:49	42.55	42.65	42.55	+2.15	4	1558
12:38:32	42.55	42.65	42.55	+2.15	1	1554
12:36:46	42.55	42.65	42.55	+2.15	1	1553
12:34:03	42.55	42.70	42.55	+2.15	1	1552
12:33:24	42.60	42.70	42.60	+2.20	1	1551
12:33:24	42.60	42.65	42.65	+2.25	1	1550
12:32:40	42.65	42.70	42.65	+2.25	1	1549
12:32:30	42.65	42.70	42.65	+2.25	1	1548
12:32:30	42.65	42.70	42.65	+2.25	1	1547
12:31:22	42.60	42.70	42.70	+2.30	1	1546
12:31:22	42.70	42.75	42.70	+2.30	1	1545
12:31:22	42.60	42.70	42.70	+2.30	9	1544
12:27:22	42.50	42.65	42.70	+2.30	5	1535
12:27:22	42.50	42.65	42.65	+2.25	2	1530
12:24:37	42.50	42.65	42.50	+2.10	1	1528
12:22:16	42.50	42.65	42.50	+2.10	1	1527
12:22:11	42.50	42.55	42.55	+2.15	1	1526
12:21:56	42.45	42.50	42.50	+2.10	1	1525
12:20:42	42.45	42.65	42.45	+2.05	1	1524
12:20:37	42.55	42.65	42.40	+2.00	1	1523
12:20:37	42.55	42.65	42.45	+2.05	1	1522
12:20:37	42.55	42.65	42.50	+2.10	2	1521
12:20:37	42.55	42.65	42.55	+2.15	1	1519
12:19:30	42.50	42.60	42.60	+2.20	13	1518
12:18:10	42.50	42.60	42.60	+2.20	2	1505
12:17:16	42.45	42.60	42.60	+2.20	2	1503
12:17:12	42.45	42.55	42.55	+2.15	2	1501
12:16:59	42.45	42.50	42.50	+2.10	10	1499
12:16:58	42.50	42.60	42.50	+2.10	1	1489
12:16:44	42.50	42.60	42.50	+2.10	1	1488
12:16:11	42.55	42.60	42.55	+2.15	1	1487
12:16:11	42.55	42.60	42.55	+2.15	5	1486
12:14:28	42.55	42.60	42.60	+2.20	1	1481
12:14:13	42.55	42.60	42.60	+2.20	1	1480
12:13:58	42.55	42.60	42.60	+2.20	2	1479
12:13:50	42.55	42.60	42.60	+2.20	1	1477
12:13:50	42.55	42.60	42.60	+2.20	1	1476
12:13:45	42.55	42.60	42.60	+2.20	1	1475
12:11:38	42.55	42.60	42.55	+2.15	1	1474
12:11:06	42.55	42.60	42.60	+2.20	2	1473
12:10:35	42.55	42.60	42.60	+2.20	2	1471
12:10:12	42.55	42.60	42.60	+2.20	1	1469
12:05:56	42.55	42.60	42.60	+2.20	2	1468
12:04:34	42.50	42.55	42.55	+2.15	2	1466
12:04:34	42.45	42.55	42.55	+2.15	2	1464
12:04:06	42.45	42.50	42.50	+2.10	2	1462
12:03:24	42.45	42.50	42.50	+2.10	1	1460
12:02:48	42.50	42.55	42.50	+2.10	2	1459
12:01:56	42.55	42.60	42.55	+2.15	1	1457
12:01:48	42.55	42.60	42.55	+2.15	3	1456
12:00:31	42.55	42.60	42.60	+2.20	2	1453
11:59:52	42.55	42.70	42.70	+2.30	1	1451
11:59:47	42.60	42.70	42.60	+2.20	1	1450
11:59:47	42.60	42.70	42.60	+2.20	1	1449
11:59:07	42.60	42.70	42.70	+2.30	1	1448
11:59:07	42.65	42.70	42.65	+2.25	7	1447
11:57:58	42.65	42.70	42.65	+2.25	2	1440
11:57:32	42.65	42.70	42.65	+2.25	2	1438
11:55:23	42.55	42.60	42.60	+2.20	2	1436
11:55:14	42.55	42.60	42.60	+2.20	2	1434
11:55:10	42.55	42.60	42.60	+2.20	2	1432
11:55:04	42.55	42.60	42.60	+2.20	2	1430
11:54:47	42.55	42.60	42.60	+2.20	2	1428
11:52:43	42.50	42.65	42.50	+2.10	4	1426
11:52:34	42.55	42.65	42.55	+2.15	1	1422
11:52:34	42.60	42.70	42.60	+2.20	11	1421
11:52:33	42.65	42.70	42.65	+2.25	1	1410
11:51:29	42.65	42.75	42.65	+2.25	2	1409
11:49:12	42.65	42.75	42.75	+2.35	1	1407
11:48:56	42.65	42.75	42.75	+2.35	2	1406
11:48:18	42.60	42.75	42.75	+2.35	2	1404
11:48:13	42.60	42.75	42.75	+2.35	1	1402
11:46:50	42.60	42.75	42.75	+2.35	1	1401
11:44:40	42.65	42.85	42.65	+2.25	3	1400
11:44:40	42.75	42.85	42.75	+2.35	1	1397
11:43:56	42.75	42.85	42.85	+2.45	1	1396
11:43:10	42.80	42.90	42.80	+2.40	1	1395
11:43:06	42.80	42.90	42.80	+2.40	1	1394
11:42:45	42.80	42.90	42.80	+2.40	1	1393
11:42:40	42.75	42.95	42.95	+2.55	2	1392
11:42:37	42.80	42.95	42.80	+2.40	2	1390
11:42:37	42.80	42.95	42.95	+2.55	2	1388
11:42:29	42.80	43.00	42.80	+2.40	24	1386
11:42:29	42.85	43.00	42.80	+2.40	8	1362
11:42:29	42.85	43.00	42.85	+2.45	2	1354
11:42:23	42.80	42.90	42.95	+2.55	2	1352
11:42:23	42.80	42.90	42.90	+2.50	1	1350
11:42:12	42.80	42.85	42.85	+2.45	3	1349
11:41:33	42.75	42.80	42.80	+2.40	3	1346
11:40:51	42.75	42.80	42.75	+2.35	2	1343
11:40:21	42.70	42.75	42.75	+2.35	2	1341
11:38:20	42.70	42.80	42.70	+2.30	2	1339
11:38:02	42.50	42.75	42.75	+2.35	1	1337
11:38:02	42.75	42.80	42.75	+2.35	1	1336
11:38:02	42.50	42.75	42.75	+2.35	11	1335
11:37:51	42.45	42.70	42.70	+2.30	2	1324
11:37:43	42.45	42.50	42.50	+2.10	2	1322
11:37:40	42.40	42.50	42.50	+2.10	2	1320
11:34:39	42.30	42.40	42.40	+2.00	1	1318
11:34:39	42.45	42.50	42.40	+2.00	1	1317
11:34:39	42.45	42.50	42.45	+2.05	1	1316
11:34:26	42.35	42.40	42.40	+2.00	1	1315
11:34:24	42.30	42.35	42.35	+1.95	3	1314
11:33:45	42.30	42.50	42.50	+2.10	1	1311
11:33:40	42.40	42.55	42.40	+2.00	5	1310
11:33:29	42.45	42.55	42.45	+2.05	1	1305
11:32:23	42.40	42.60	42.60	+2.20	1	1304
11:32:00	42.50	42.70	42.50	+2.10	7	1303
11:31:47	42.55	42.70	42.55	+2.15	3	1296
11:31:47	42.60	42.70	42.60	+2.20	3	1293
11:30:01	42.75	42.80	42.75	+2.35	3	1290
11:28:16	42.75	42.90	42.75	+2.35	4	1287
11:28:11	42.65	42.90	42.90	+2.50	2	1283
11:28:04	42.75	42.95	42.75	+2.35	1	1281
11:28:04	42.75	42.95	42.95	+2.55	2	1280
11:27:53	42.75	42.90	42.90	+2.50	1	1278
11:27:53	42.75	42.90	42.90	+2.50	3	1277
11:27:52	42.75	42.85	42.85	+2.45	5	1274
11:27:50	42.70	42.80	42.80	+2.40	1	1269
11:27:50	42.65	42.80	42.80	+2.40	6	1268
11:27:50	42.65	42.80	42.80	+2.40	7	1262
11:27:45	42.75	42.80	42.75	+2.35	1	1255
11:27:44	42.65	42.75	42.75	+2.35	5	1254
11:27:44	42.65	42.75	42.75	+2.35	8	1249
11:27:31	42.60	42.75	42.75	+2.35	2	1241
11:27:18	42.60	42.70	42.70	+2.30	1	1239
11:27:16	42.50	42.60	42.70	+2.30	12	1238
11:27:16	42.50	42.60	42.65	+2.25	7	1226
11:27:16	42.50	42.60	42.60	+2.20	1	1219
11:26:01	42.50	42.65	42.65	+2.25	2	1218
11:25:59	42.50	42.65	42.50	+2.10	1	1216
11:23:06	42.50	42.65	42.50	+2.10	4	1215
11:23:04	42.55	42.65	42.55	+2.15	2	1211
11:23:04	42.60	42.65	42.60	+2.20	1	1209
11:22:00	42.50	42.65	42.65	+2.25	1	1208
11:21:57	42.50	42.65	42.65	+2.25	2	1207
11:21:56	42.50	42.65	42.65	+2.25	1	1205
11:21:43	42.45	42.65	42.65	+2.25	1	1204
11:21:22	42.45	42.60	42.60	+2.20	1	1203
11:21:22	42.45	42.60	42.60	+2.20	5	1202
11:19:45	42.55	42.60	42.55	+2.15	1	1197
11:19:38	42.40	42.55	42.55	+2.15	1	1196
11:19:38	42.55	42.60	42.55	+2.15	9	1195
11:19:38	42.40	42.55	42.55	+2.15	1	1186
11:19:12	42.30	42.40	42.60	+2.20	3	1185
11:19:12	42.30	42.40	42.55	+2.15	8	1182
11:19:12	42.30	42.40	42.50	+2.10	8	1174
11:19:12	42.30	42.40	42.40	+2.00	1	1166
11:19:01	42.30	42.40	42.40	+2.00	2	1165
11:18:35	42.30	42.40	42.40	+2.00	1	1163
11:18:34	42.30	42.40	42.40	+2.00	2	1162
11:17:48	42.30	42.40	42.40	+2.00	3	1160
11:17:33	42.30	42.40	42.40	+2.00	1	1157
11:17:28	42.30	42.40	42.40	+2.00	1	1156
11:17:19	42.30	42.40	42.40	+2.00	2	1155
11:16:55	42.30	42.35	42.35	+1.95	5	1153
11:13:36	42.30	42.40	42.30	+1.90	11	1148
11:13:36	42.40	42.45	42.40	+2.00	2	1137
11:13:24	42.30	42.40	42.40	+2.00	2	1135
11:13:13	42.30	42.35	42.35	+1.95	2	1133
11:13:13	42.25	42.30	42.30	+1.90	2	1131
11:12:40	42.25	42.30	42.30	+1.90	1	1129
11:12:38	42.25	42.30	42.30	+1.90	3	1128
11:12:22	42.20	42.30	42.30	+1.90	4	1125
11:10:26	42.35	42.40	42.35	+1.95	1	1121
11:10:01	42.35	42.45	42.35	+1.95	2	1120
11:09:58	42.10	42.40	42.40	+2.00	1	1118
11:09:58	42.30	42.45	42.30	+1.90	2	1117
11:09:31	42.20	42.50	42.50	+2.10	2	1115
11:09:30	42.20	42.40	42.40	+2.00	2	1113
11:09:25	42.20	42.40	42.40	+2.00	2	1111
11:09:20	42.20	42.40	42.20	+1.80	6	1109
11:09:15	42.25	42.40	42.20	+1.80	3	1103
11:09:15	42.25	42.40	42.25	+1.85	1	1100
11:09:10	42.30	42.40	42.30	+1.90	2	1099
11:09:04	42.35	42.40	42.35	+1.95	2	1097
11:08:25	42.35	42.40	42.35	+1.95	2	1095
11:07:49	42.25	42.40	42.40	+2.00	2	1093
11:07:48	42.20	42.35	42.35	+1.95	2	1091
11:07:45	42.20	42.30	42.35	+1.95	1	1089
11:07:45	42.20	42.30	42.30	+1.90	1	1088
11:07:10	42.30	42.35	42.30	+1.90	2	1087
11:06:53	42.25	42.35	42.25	+1.85	1	1085
11:06:36	42.30	42.35	42.30	+1.90	1	1084
11:06:36	42.30	42.35	42.30	+1.90	1	1083
11:06:13	42.25	42.40	42.40	+2.00	2	1082
11:05:50	42.30	42.40	42.30	+1.90	5	1080
11:05:43	42.25	42.30	42.40	+2.00	1	1075
11:05:43	42.25	42.30	42.30	+1.90	1	1074
11:05:40	42.15	42.25	42.25	+1.85	2	1073
11:05:36	42.15	42.25	42.25	+1.85	2	1071
11:05:30	42.10	42.25	42.10	+1.70	1	1069
11:05:30	42.05	42.10	42.10	+1.70	1	1068
11:05:30	42.05	42.10	42.10	+1.70	2	1067
11:05:30	42.05	42.10	42.10	+1.70	1	1065
11:05:21	42.05	42.10	42.05	+1.65	1	1064
11:05:20	42.05	42.10	42.10	+1.70	2	1063
11:05:18	42.05	42.10	42.05	+1.65	1	1061
11:04:55	42.10	42.20	42.10	+1.70	1	1060
11:04:45	42.20	42.25	42.20	+1.80	1	1059
11:03:43	42.15	42.25	42.25	+1.85	1	1058
11:03:35	42.20	42.25	42.20	+1.80	1	1057
11:03:24	42.20	42.25	42.20	+1.80	1	1056
11:03:23	42.15	42.35	42.35	+1.95	1	1055
11:03:23	42.20	42.35	42.20	+1.80	11	1054
11:03:23	42.25	42.35	42.25	+1.85	5	1043
11:03:17	42.30	42.35	42.30	+1.90	1	1038
11:02:54	42.30	42.40	42.30	+1.90	4	1037
11:02:16	42.35	42.45	42.35	+1.95	1	1033
11:02:16	42.40	42.45	42.40	+2.00	1	1032
11:00:36	42.40	42.50	42.50	+2.10	1	1031
10:58:52	42.35	42.55	42.55	+2.15	1	1030
10:58:35	42.45	42.55	42.45	+2.05	3	1029
10:57:11	42.45	42.55	42.55	+2.15	1	1026
10:56:46	42.45	42.55	42.55	+2.15	1	1025
10:56:29	42.45	42.55	42.55	+2.15	3	1024
10:56:11	42.55	42.60	42.55	+2.15	1	1021
10:55:58	42.45	42.60	42.60	+2.20	1	1020
10:55:57	42.50	42.60	42.60	+2.20	1	1019
10:55:39	42.40	42.60	42.60	+2.20	1	1018
10:55:37	42.35	42.55	42.55	+2.15	1	1017
10:55:34	42.35	42.55	42.55	+2.15	1	1016
10:55:24	42.40	42.65	42.40	+2.00	1	1015
10:55:12	42.40	42.65	42.65	+2.25	1	1014
10:55:08	42.40	42.60	42.60	+2.20	1	1013
10:55:07	42.35	42.50	42.50	+2.10	2	1012
10:55:07	42.40	42.50	42.50	+2.10	1	1010
10:55:00	42.40	42.45	42.45	+2.05	1	1009
10:55:00	42.50	42.65	42.45	+2.05	2	1008
10:55:00	42.50	42.65	42.50	+2.10	7	1006
10:54:47	42.50	42.65	42.50	+2.10	3	999
10:54:47	42.60	42.65	42.60	+2.20	1	996
10:54:09	42.40	42.65	42.65	+2.25	1	995
10:54:00	42.40	42.65	42.65	+2.25	1	994
10:54:00	42.35	42.65	42.65	+2.25	2	993
10:53:58	42.35	42.40	42.40	+2.00	2	991
10:53:22	42.40	42.65	42.40	+2.00	2	989
10:53:17	42.45	42.65	42.45	+2.05	2	987
10:53:17	42.50	42.70	42.50	+2.10	1	985
10:53:16	42.50	42.70	42.50	+2.10	1	984
10:52:50	42.45	42.70	42.70	+2.30	1	983
10:52:30	42.50	42.70	42.70	+2.30	1	982
10:52:27	42.50	42.75	42.75	+2.35	2	981
10:52:16	42.40	42.65	42.80	+2.40	1	979
10:52:16	42.40	42.65	42.70	+2.30	1	978
10:52:16	42.40	42.65	42.65	+2.25	3	977
10:52:06	42.40	42.70	42.70	+2.30	2	974
10:51:58	42.35	42.50	42.50	+2.10	1	972
10:51:58	42.35	42.50	42.50	+2.10	2	971
10:51:53	42.30	42.50	42.50	+2.10	1	969
10:51:53	42.50	42.70	42.50	+2.10	6	968
10:51:51	42.60	42.70	42.60	+2.20	3	962
10:51:46	42.60	42.70	42.60	+2.20	1	959
10:51:45	42.60	42.80	42.60	+2.20	1	958
10:51:38	42.60	42.85	42.60	+2.20	2	957
10:51:38	42.55	42.80	42.80	+2.40	2	955
10:51:36	42.50	42.70	42.70	+2.30	2	953
10:51:34	42.50	42.65	42.65	+2.25	2	951
10:51:28	42.50	42.60	42.60	+2.20	2	949
10:51:26	42.45	42.50	42.50	+2.10	2	947
10:51:26	42.40	42.50	42.50	+2.10	2	945
10:51:25	42.45	42.50	42.50	+2.10	1	943
10:51:20	42.45	42.50	42.50	+2.10	1	942
10:51:20	42.40	42.50	42.50	+2.10	1	941
10:51:20	42.40	42.50	42.50	+2.10	2	940
10:51:19	42.40	42.50	42.50	+2.10	1	938
10:51:13	42.45	42.50	42.45	+2.05	2	937
10:51:13	42.40	42.50	42.50	+2.10	1	935
10:51:13	42.40	42.50	42.50	+2.10	1	934
10:51:12	42.20	42.40	42.40	+2.00	2	933
10:51:12	42.20	42.40	42.40	+2.00	2	931
10:51:12	42.15	42.20	42.40	+2.00	18	929
10:51:12	42.15	42.20	42.35	+1.95	2	911
10:51:12	42.15	42.20	42.30	+1.90	10	909
10:51:12	42.15	42.20	42.25	+1.85	7	899
10:51:12	42.15	42.20	42.20	+1.80	12	892
10:50:31	42.10	42.15	42.15	+1.75	1	880
10:48:51	42.10	42.15	42.15	+1.75	1	879
10:48:36	42.10	42.15	42.20	+1.80	1	878
10:48:36	42.10	42.15	42.15	+1.75	1	877
10:48:24	42.10	42.15	42.15	+1.75	2	876
10:48:09	42.10	42.15	42.15	+1.75	1	874
10:46:37	42.10	42.15	42.15	+1.75	1	873
10:46:25	42.10	42.15	42.15	+1.75	1	872
10:46:07	42.15	42.20	42.15	+1.75	2	871
10:45:58	42.10	42.15	42.15	+1.75	2	869
10:45:47	42.10	42.15	42.15	+1.75	1	867
10:45:47	42.05	42.10	42.10	+1.70	9	866
10:44:25	42.05	42.10	42.10	+1.70	1	857
10:44:24	42.05	42.10	42.10	+1.70	5	856
10:43:50	42.05	42.10	42.05	+1.65	2	851
10:43:02	42.00	42.05	42.05	+1.65	1	849
10:42:39	42.05	42.10	42.05	+1.65	3	848
10:42:39	42.05	42.10	42.05	+1.65	10	845
10:41:25	42.05	42.15	42.05	+1.65	1	835
10:41:06	42.05	42.10	42.10	+1.70	1	834
10:40:37	42.00	42.20	42.20	+1.80	1	833
10:40:35	42.05	42.25	42.00	+1.60	17	832
10:40:35	42.05	42.25	42.05	+1.65	5	815
10:40:26	42.20	42.30	42.20	+1.80	1	810
10:40:23	42.25	42.40	42.25	+1.85	2	809
10:40:16	42.15	42.40	42.40	+2.00	2	807
10:40:13	42.10	42.35	42.35	+1.95	2	805
10:40:12	42.05	42.20	42.25	+1.85	1	803
10:40:12	42.05	42.20	42.20	+1.80	1	802
10:39:58	42.00	42.20	42.20	+1.80	1	801
10:39:54	42.05	42.25	42.00	+1.60	1	800
10:39:54	42.05	42.25	42.05	+1.65	4	799
10:39:50	42.00	42.30	42.30	+1.90	2	795
10:39:47	42.00	42.20	42.20	+1.80	1	793
10:39:46	42.00	42.10	42.20	+1.80	1	792
10:39:46	42.00	42.10	42.10	+1.70	1	791
10:39:43	41.95	42.05	42.05	+1.65	2	790
10:39:41	41.95	42.00	42.00	+1.60	1	788
10:39:41	41.95	42.00	42.00	+1.60	1	787
10:39:41	41.95	42.00	42.00	+1.60	2	786
10:39:40	41.95	42.00	42.00	+1.60	1	784
10:39:40	41.95	42.00	42.00	+1.60	2	783
10:39:33	41.95	42.00	42.00	+1.60	1	781
10:39:33	41.95	42.00	42.00	+1.60	1	780
10:39:33	41.95	42.00	42.00	+1.60	1	779
10:39:33	41.95	42.00	42.00	+1.60	2	778
10:39:22	41.95	42.00	42.00	+1.60	1	776
10:39:22	41.95	42.00	42.00	+1.60	2	775
10:38:52	41.90	42.00	42.00	+1.60	1	773
10:38:52	41.90	42.00	42.00	+1.60	2	772
10:38:50	41.90	41.95	41.95	+1.55	2	770
10:38:48	41.90	41.95	41.95	+1.55	2	768
10:38:46	41.85	41.90	41.90	+1.50	1	766
10:38:42	41.85	41.90	41.90	+1.50	1	765
10:38:42	41.85	41.90	41.90	+1.50	1	764
10:38:42	41.85	41.90	41.90	+1.50	1	763
10:38:36	41.85	41.90	41.90	+1.50	1	762
10:38:36	41.85	41.90	41.90	+1.50	1	761
10:38:17	41.85	41.90	41.90	+1.50	1	760
10:38:16	41.85	41.90	41.90	+1.50	1	759
10:38:10	41.85	41.90	41.90	+1.50	1	758
10:38:10	41.80	41.85	41.85	+1.45	1	757
10:38:09	41.80	41.85	41.85	+1.45	5	756
10:38:09	41.80	41.85	41.85	+1.45	3	751
10:37:37	41.80	41.85	41.80	+1.40	1	748
10:37:10	41.75	41.80	41.80	+1.40	3	747
10:37:10	41.75	41.80	41.80	+1.40	5	744
10:37:01	41.75	41.80	41.80	+1.40	1	739
10:36:55	41.75	41.80	41.80	+1.40	1	738
10:36:55	41.75	41.80	41.80	+1.40	10	737
10:36:26	41.75	41.80	41.80	+1.40	1	727
10:36:26	41.75	41.80	41.80	+1.40	5	726
10:36:15	41.75	41.80	41.80	+1.40	1	721
10:36:15	41.70	41.75	41.75	+1.35	15	720
10:36:00	41.65	41.70	41.70	+1.30	2	705
10:36:00	41.65	41.70	41.70	+1.30	4	703
10:34:37	41.65	41.70	41.65	+1.25	1	699
10:33:56	41.70	41.75	41.70	+1.30	4	698
10:33:51	41.70	41.75	41.70	+1.30	1	694
10:33:51	41.70	41.75	41.75	+1.35	3	693
10:33:30	41.70	41.75	41.70	+1.30	1	690
10:33:25	41.70	41.75	41.70	+1.30	5	689
10:32:20	41.60	41.70	41.70	+1.30	15	684
10:32:11	41.60	41.70	41.70	+1.30	3	669
10:31:58	41.60	41.65	41.65	+1.25	2	666
10:30:28	41.65	41.70	41.65	+1.25	1	664
10:30:26	41.60	41.70	41.60	+1.20	5	663
10:30:20	41.65	41.70	41.65	+1.25	5	658
10:28:34	41.60	41.65	41.65	+1.25	1	653
10:28:34	41.60	41.65	41.65	+1.25	2	652
10:28:22	41.60	41.65	41.65	+1.25	2	650
10:27:42	41.60	41.65	41.65	+1.25	1	648
10:27:42	41.60	41.65	41.65	+1.25	2	647
10:27:12	41.60	41.65	41.65	+1.25	2	645
10:26:59	41.60	41.65	41.65	+1.25	3	643
10:26:17	41.60	41.65	41.65	+1.25	1	640
10:25:54	41.60	41.70	41.70	+1.30	1	639
10:25:50	41.60	41.70	41.60	+1.20	3	638
10:25:40	41.60	41.65	41.65	+1.25	2	635
10:24:29	41.60	41.70	41.70	+1.30	1	633
10:24:29	41.60	41.70	41.70	+1.30	4	632
10:24:05	41.60	41.70	41.60	+1.20	1	628
10:22:57	41.55	41.70	41.70	+1.30	1	627
10:22:55	41.65	41.70	41.65	+1.25	1	626
10:22:53	41.55	41.60	41.60	+1.20	1	625
10:22:47	41.50	41.60	41.60	+1.20	1	624
10:22:47	41.50	41.55	41.60	+1.20	1	623
10:22:47	41.50	41.55	41.55	+1.15	1	622
10:22:45	41.55	41.60	41.55	+1.15	4	621
10:22:33	41.50	41.60	41.60	+1.20	5	617
10:22:28	41.50	41.55	41.55	+1.15	2	612
10:22:28	41.50	41.55	41.55	+1.15	4	610
10:22:28	41.50	41.55	41.55	+1.15	1	606
10:22:27	41.40	41.50	41.50	+1.10	6	605
10:22:27	41.40	41.50	41.50	+1.10	8	599
10:22:27	41.40	41.50	41.50	+1.10	5	591
10:22:14	41.40	41.50	41.50	+1.10	2	586
10:21:24	41.40	41.45	41.45	+1.05	2	584
10:21:24	41.40	41.45	41.45	+1.05	1	582
10:21:20	41.40	41.45	41.45	+1.05	1	581
10:18:11	41.35	41.45	41.45	+1.05	3	580
10:17:52	41.35	41.45	41.45	+1.05	1	577
10:14:05	41.25	41.45	41.45	+1.05	5	576
10:11:45	41.50	41.55	41.50	+1.10	1	571
10:11:31	41.35	41.55	41.55	+1.15	1	570
10:11:31	41.45	41.55	41.45	+1.05	6	569
10:11:21	41.50	41.60	41.50	+1.10	5	563
10:10:56	41.55	41.70	41.55	+1.15	1	558
10:09:35	41.50	41.70	41.70	+1.30	1	557
10:09:16	41.45	41.70	41.70	+1.30	2	556
10:09:08	41.55	41.75	41.45	+1.05	9	554
10:09:08	41.55	41.75	41.50	+1.10	2	545
10:09:08	41.55	41.75	41.55	+1.15	5	543
10:09:01	41.55	41.75	41.75	+1.35	1	538
10:08:59	41.55	41.75	41.75	+1.35	2	537
10:08:57	41.55	41.70	41.70	+1.30	1	535
10:08:56	41.50	41.70	41.70	+1.30	2	534
10:08:53	41.50	41.65	41.65	+1.25	2	532
10:08:48	41.45	41.60	41.65	+1.25	1	530
10:08:48	41.45	41.60	41.60	+1.20	1	529
10:08:46	41.45	41.55	41.60	+1.20	1	528
10:08:46	41.45	41.55	41.55	+1.15	1	527
10:08:45	41.45	41.55	41.55	+1.15	2	526
10:07:39	41.45	41.55	41.55	+1.15	1	524
10:07:39	41.45	41.55	41.45	+1.05	2	523
10:07:38	41.45	41.55	41.45	+1.05	1	521
10:07:37	41.45	41.55	41.55	+1.15	1	520
10:07:37	41.45	41.50	41.50	+1.10	13	519
10:07:37	41.35	41.45	41.45	+1.05	1	506
10:07:36	41.35	41.50	41.50	+1.10	2	505
10:06:54	41.35	41.50	41.50	+1.10	2	503
10:06:51	41.35	41.45	41.45	+1.05	1	501
10:06:51	41.30	41.45	41.45	+1.05	2	500
10:06:44	41.30	41.45	41.45	+1.05	1	498
10:06:44	41.35	41.45	41.30	+0.90	4	497
10:06:44	41.35	41.45	41.35	+0.95	4	493
10:06:36	41.35	41.45	41.45	+1.05	2	489
10:06:22	41.30	41.40	41.40	+1.00	9	487
10:06:09	41.30	41.35	41.40	+1.00	1	478
10:06:09	41.30	41.35	41.35	+0.95	1	477
10:05:41	41.20	41.35	41.40	+1.00	1	476
10:05:41	41.20	41.35	41.35	+0.95	1	475
10:03:48	41.20	41.40	41.40	+1.00	2	474
10:03:40	41.20	41.35	41.35	+0.95	1	472
10:02:41	41.20	41.40	41.40	+1.00	2	471
10:02:37	41.35	41.40	41.35	+0.95	4	469
10:02:21	41.20	41.40	41.40	+1.00	1	465
10:02:20	41.20	41.35	41.35	+0.95	1	464
10:02:18	41.20	41.35	41.35	+0.95	1	463
10:02:13	41.10	41.30	41.30	+0.90	1	462
10:02:13	41.20	41.30	41.20	+0.80	5	461
10:02:09	41.20	41.30	41.30	+0.90	5	456
10:02:05	41.20	41.25	41.25	+0.85	2	451
10:02:05	41.05	41.20	41.20	+0.80	2	449
10:01:54	41.05	41.20	41.20	+0.80	1	447
10:01:54	41.05	41.20	41.20	+0.80	1	446
10:01:50	41.05	41.25	41.25	+0.85	2	445
10:01:40	41.20	41.25	41.20	+0.80	7	443
10:01:37	41.05	41.20	41.20	+0.80	1	436
10:01:29	41.05	41.20	41.20	+0.80	1	435
10:01:26	41.05	41.20	41.20	+0.80	5	434
10:01:18	41.05	41.20	41.20	+0.80	3	429
10:01:10	41.05	41.25	41.25	+0.85	5	426
10:01:03	41.05	41.25	41.25	+0.85	1	421
10:00:54	41.00	41.20	41.20	+0.80	7	420
09:59:55	41.00	41.20	41.20	+0.80	1	413
09:59:51	41.00	41.15	41.15	+0.75	5	412
09:59:29	41.00	41.15	41.15	+0.75	6	407
09:58:21	41.00	41.15	41.15	+0.75	1	401
09:58:19	40.95	41.00	41.00	+0.60	1	400
09:58:19	41.00	41.15	41.00	+0.60	5	399
09:58:12	40.95	41.10	41.10	+0.70	7	394
09:57:50	40.95	41.10	41.10	+0.70	1	387
09:57:43	41.05	41.10	41.05	+0.65	3	386
09:57:43	41.05	41.10	41.10	+0.70	1	383
09:57:43	41.05	41.10	41.10	+0.70	1	382
09:57:28	41.05	41.10	41.10	+0.70	4	381
09:57:08	40.95	41.10	41.10	+0.70	1	377
09:57:01	40.90	41.10	41.10	+0.70	2	376
09:56:30	40.95	41.10	41.10	+0.70	1	374
09:56:28	40.95	41.05	41.05	+0.65	2	373
09:56:28	40.95	41.05	41.05	+0.65	4	371
09:56:26	40.95	41.05	40.95	+0.55	1	367
09:56:25	40.95	41.00	41.00	+0.60	14	366
09:56:25	40.90	41.00	41.00	+0.60	4	352
09:56:24	40.90	41.00	41.00	+0.60	15	348
09:54:44	40.90	41.00	41.00	+0.60	1	333
09:54:34	40.95	41.00	40.95	+0.55	3	332
09:53:08	40.85	41.00	41.00	+0.60	1	329
09:53:04	40.85	40.95	40.95	+0.55	1	328
09:52:26	40.85	40.95	40.95	+0.55	1	327
09:52:26	40.85	40.95	40.95	+0.55	1	326
09:46:52	40.80	41.00	41.00	+0.60	1	325
09:46:44	40.80	41.00	41.00	+0.60	1	324
09:46:41	40.75	40.95	40.95	+0.55	1	323
09:46:34	40.80	41.00	40.80	+0.40	3	322
09:46:27	40.85	41.00	40.85	+0.45	9	319
09:46:18	40.75	40.95	40.95	+0.55	1	310
09:46:18	40.70	40.80	40.80	+0.40	8	309
09:45:54	40.70	40.80	40.80	+0.40	1	301
09:44:56	40.70	40.80	40.80	+0.40	1	300
09:44:52	40.65	40.75	40.75	+0.35	3	299
09:44:02	40.65	40.75	40.75	+0.35	1	296
09:42:56	40.65	40.75	40.65	+0.25	1	295
09:42:51	40.65	40.75	40.65	+0.25	4	294
09:42:46	40.70	40.75	40.70	+0.30	4	290
09:34:13	40.75	40.95	40.75	+0.35	4	286
09:29:41	40.85	41.00	40.85	+0.45	4	282
09:29:09	40.85	40.90	40.90	+0.50	1	278
09:29:09	40.90	41.05	40.90	+0.50	3	277
09:29:05	40.85	41.05	41.05	+0.65	1	274
09:29:05	40.85	40.90	40.90	+0.50	1	273
09:29:05	40.85	40.90	40.90	+0.50	1	272
09:29:04	40.90	41.10	40.90	+0.50	2	271
09:29:04	40.85	40.90	40.90	+0.50	1	269
09:28:58	41.00	41.25	41.00	+0.60	2	268
09:28:58	41.00	41.25	41.00	+0.60	4	266
09:28:55	40.95	41.20	41.20	+0.80	1	262
09:28:53	40.95	41.05	41.05	+0.65	1	261
09:28:51	40.90	41.15	41.15	+0.75	1	260
09:28:49	40.90	41.10	41.10	+0.70	1	259
09:28:49	40.90	41.10	41.10	+0.70	1	258
09:28:48	40.90	41.00	41.00	+0.60	1	257
09:28:41	41.00	41.10	41.00	+0.60	3	256
09:28:41	40.90	41.00	41.00	+0.60	1	253
09:28:40	41.00	41.15	41.00	+0.60	1	252
09:28:40	40.90	41.00	41.00	+0.60	1	251
09:28:40	40.90	41.00	41.00	+0.60	1	250
09:28:39	40.90	41.00	41.00	+0.60	7	249
09:28:39	40.85	41.00	41.00	+0.60	1	242
09:28:39	40.85	41.00	41.00	+0.60	5	241
09:28:39	40.85	41.00	41.00	+0.60	2	236
09:28:37	40.85	41.00	41.00	+0.60	11	234
09:28:19	40.80	41.00	41.00	+0.60	1	223
09:28:17	40.95	41.00	40.95	+0.55	1	222
09:28:16	40.80	40.95	40.95	+0.55	1	221
09:27:53	40.75	40.95	40.95	+0.55	1	220
09:27:52	40.75	40.90	40.90	+0.50	6	219
09:27:47	40.75	40.90	40.90	+0.50	5	213
09:27:44	40.75	40.90	40.90	+0.50	3	208
09:27:44	40.75	40.85	40.85	+0.45	1	205
09:27:43	40.75	40.85	40.85	+0.45	4	204
09:27:43	40.75	40.85	40.75	+0.35	1	200
09:27:43	40.70	40.80	40.80	+0.40	7	199
09:27:43	40.70	40.80	40.80	+0.40	2	192
09:27:43	40.70	40.75	40.75	+0.35	1	190
09:27:43	40.70	40.75	40.75	+0.35	5	189
09:27:43	40.70	40.75	40.75	+0.35	1	184
09:27:43	40.65	40.75	40.75	+0.35	18	183
09:27:43	40.65	40.75	40.75	+0.35	30	165
09:27:43	40.65	40.70	40.70	+0.30	12	135
09:27:43	40.60	40.70	40.70	+0.30	12	123
09:24:20	40.60	40.70	40.70	+0.30	1	111
09:22:53	40.60	40.70	40.70	+0.30	5	110
09:22:47	40.60	40.70	40.70	+0.30	1	105
09:22:42	40.60	40.65	40.65	+0.25	1	104
09:21:51	40.55	40.60	40.60	+0.20	1	103
09:21:51	40.50	40.60	40.60	+0.20	2	102
09:20:39	40.50	40.65	40.50	+0.10	4	100
09:17:21	40.55	40.65	40.55	+0.15	4	96
09:14:47	40.55	40.70	40.70	+0.30	1	92
09:14:00	40.60	40.70	40.60	+0.20	4	91
09:09:26	40.50	40.70	40.70	+0.30	1	87
09:09:12	40.50	40.60	40.60	+0.20	1	86
09:09:05	40.55	40.75	40.55	+0.15	3	85
09:08:41	40.55	40.75	40.75	+0.35	1	82
09:08:39	40.50	40.70	40.70	+0.30	1	81
09:08:20	40.55	40.70	40.55	+0.15	3	80
09:05:23	40.50	40.70	40.50	+0.10	3	77
09:05:15	40.50	40.70	40.50	+0.10	5	74
09:04:42	40.55	40.75	40.55	+0.15	5	69
09:04:16	40.50	40.70	40.50	+0.10	1	64
09:04:16	40.50	40.75	40.50	+0.10	8	63
09:04:12	40.55	40.75	40.55	+0.15	6	55
09:04:02	40.60	40.75	40.60	+0.20	10	49
09:03:56	40.60	40.75	40.75	+0.35	1	39
09:03:42	40.60	40.75	40.75	+0.35	1	38
09:03:41	40.70	40.75	40.70	+0.30	6	37
09:03:34	40.55	40.65	40.65	+0.25	9	31
09:03:13	40.65	40.75	40.65	+0.25	1	22
09:03:11	40.45	40.65	40.70	+0.30	2	21
09:03:11	40.45	40.65	40.65	+0.25	1	19
09:03:04	40.55	40.65	40.55	+0.15	1	18
09:03:01	40.25	40.65	40.65	+0.25	1	17
09:02:57	40.25	40.55	40.55	+0.15	3	16
09:02:55	40.45	40.55	40.45	+0.05	1	13
09:02:50	40.25	40.45	40.45	+0.05	1	12
09:01:32	40.25	40.40	40.40	0	1	11
09:01:29	40.15	40.45	40.45	+0.05	5	10
09:00:16	40.05	40.15	40.15	-0.25	1	5
09:00:14	--	--	40.00	-0.40	4	4

　

其他人也逛...

【原萃冷萃】寶特瓶450ml (24入/箱)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 M650 多工靜音無線滑鼠

SAMSUNG Galaxy S24 Ultra (12G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

SAMSUNG Galaxy A55 5G (8G/256G)

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

MyCard 1000點虛擬點數卡

麥當勞豬肉滿福堡即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

友達衝刺智慧移動事業成立新公...

統一發票7-8月千萬獎5張未領全...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧川普上任前陸廠搶出貨聯成：中...
‧東陽：美若增關稅不是壞事到明...
‧外資賣超263億提款聯電、鴻海 ...

加密貨幣

比特幣BTC	97517.38	5,175.49	5.60%
以太幣ETH	3304.78	193.66	6.22%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	498.95	51.89	11.61%
萊特幣LTC	89.94	3.12	3.59%
卡達幣ADA	0.798851	0.06	8.01%
波場幣TRX	0.199990	0.00	0.06%
恆星幣XLM	0.242253	0.01	4.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。